Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-09-22 00:00:00.000 265 21251.95 367.92 43024.79 47988.68 2019-09-22 00:00:01.000 265 21251.92 367.94 43024.79 47988.66 2019-09-22 00:00:02.000 265 21251.92 367.95 43024.77 47988.66 2019-09-22 00:00:03.000 265 21251.97 367.95 43024.79 47988.65 2019-09-22 00:00:04.000 265 21252.00 367.92 43024.81 47988.68 2019-09-22 00:00:05.000 265 21252.05 367.87 43024.80 47988.73 2019-09-22 00:00:06.000 265 21252.02 367.85 43024.81 47988.70 2019-09-22 00:00:07.000 265 21252.01 367.86 43024.84 47988.73 2019-09-22 00:00:08.000 265 21252.00 367.90 43024.83 47988.71 2019-09-22 00:00:09.000 265 21252.01 367.92 43024.83 47988.74 2019-09-22 00:00:10.000 265 21251.98 367.90 43024.86 47988.72 2019-09-22 00:00:11.000 265 21251.99 367.90 43024.82 47988.71 2019-09-22 00:00:12.000 265 21251.99 367.88 43024.82 47988.72 2019-09-22 00:00:13.000 265 21251.98 367.91 43024.81 47988.70 2019-09-22 00:00:14.000 265 21251.97 367.91 43024.81 47988.72 2019-09-22 00:00:15.000 265 21251.97 367.88 43024.83 47988.71 2019-09-22 00:00:16.000 265 21251.98 367.86 43024.84 47988.71 2019-09-22 00:00:17.000 265 21251.98 367.88 43024.84 47988.70 2019-09-22 00:00:18.000 265 21251.96 367.85 43024.87 47988.73 2019-09-22 00:00:19.000 265 21251.97 367.85 43024.89 47988.72 2019-09-22 00:00:20.000 265 21251.96 367.85 43024.85 47988.72 2019-09-22 00:00:21.000 265 21251.99 367.85 43024.86 47988.71 2019-09-22 00:00:22.000 265 21251.99 367.85 43024.84 47988.71 2019-09-22 00:00:23.000 265 21251.94 367.83 43024.81 47988.72 2019-09-22 00:00:24.000 265 21251.94 367.80 43024.79 47988.73 2019-09-22 00:00:25.000 265 21251.97 367.82 43024.79 47988.73 2019-09-22 00:00:26.000 265 21251.98 367.81 43024.82 47988.70 2019-09-22 00:00:27.000 265 21251.95 367.80 43024.79 47988.71 2019-09-22 00:00:28.000 265 21251.93 367.77 43024.80 47988.70 2019-09-22 00:00:29.000 265 21251.91 367.78 43024.82 47988.69 2019-09-22 00:00:30.000 265 21251.88 367.78 43024.86 47988.68 2019-09-22 00:00:31.000 265 21251.87 367.75 43024.88 47988.67 2019-09-22 00:00:32.000 265 21251.87 367.75 43024.86 47988.72 2019-09-22 00:00:33.000 265 21251.86 367.74 43024.86 47988.69 2019-09-22 00:00:34.000 265 21251.86 367.71 43024.86 47988.67 2019-09-22 00:00:35.000 265 21251.88 367.70 43024.88 47988.69 2019-09-22 00:00:36.000 265 21251.85 367.69 43024.90 47988.69 2019-09-22 00:00:37.000 265 21251.86 367.68 43024.89 47988.70 2019-09-22 00:00:38.000 265 21251.86 367.66 43024.88 47988.69 2019-09-22 00:00:39.000 265 21251.86 367.64 43024.87 47988.69 2019-09-22 00:00:40.000 265 21251.89 367.62 43024.89 47988.71 2019-09-22 00:00:41.000 265 21251.86 367.61 43024.88 47988.70 2019-09-22 00:00:42.000 265 21251.86 367.62 43024.87 47988.70 2019-09-22 00:00:43.000 265 21251.85 367.62 43024.84 47988.69 2019-09-22 00:00:44.000 265 21251.85 367.63 43024.88 47988.70 2019-09-22 00:00:45.000 265 21251.84 367.61 43024.91 47988.72 2019-09-22 00:00:46.000 265 21251.85 367.61 43024.89 47988.68 2019-09-22 00:00:47.000 265 21251.88 367.61 43024.89 47988.72 2019-09-22 00:00:48.000 265 21251.87 367.60 43024.87 47988.71 2019-09-22 00:00:49.000 265 21251.89 367.57 43024.90 47988.71 2019-09-22 00:00:50.000 265 21251.89 367.58 43024.91 47988.73 2019-09-22 00:00:51.000 265 21251.93 367.55 43024.92 47988.71 2019-09-22 00:00:52.000 265 21251.96 367.53 43024.93 47988.74 2019-09-22 00:00:53.000 265 21251.94 367.54 43024.91 47988.76 2019-09-22 00:00:54.000 265 21251.97 367.52 43024.91 47988.72 2019-09-22 00:00:55.000 265 21251.95 367.53 43024.90 47988.74 2019-09-22 00:00:56.000 265 21251.92 367.53 43024.89 47988.73 2019-09-22 00:00:57.000 265 21251.93 367.53 43024.89 47988.72 2019-09-22 00:00:58.000 265 21251.92 367.52 43024.91 47988.72 2019-09-22 00:00:59.000 265 21251.92 367.51 43024.92 47988.74 2019-09-22 00:01:00.000 265 21251.91 367.52 43024.91 47988.72 2019-09-22 00:01:01.000 265 21251.90 367.53 43024.89 47988.75 2019-09-22 00:01:02.000 265 21251.87 367.52 43024.90 47988.70 2019-09-22 00:01:03.000 265 21251.81 367.55 43024.89 47988.71 2019-09-22 00:01:04.000 265 21251.78 367.55 43024.89 47988.67 2019-09-22 00:01:05.000 265 21251.79 367.59 43024.82 47988.66 2019-09-22 00:01:06.000 265 21251.78 367.57 43024.83 47988.64 2019-09-22 00:01:07.000 265 21251.77 367.55 43024.86 47988.62 2019-09-22 00:01:08.000 265 21251.77 367.55 43024.84 47988.63 2019-09-22 00:01:09.000 265 21251.78 367.55 43024.82 47988.60 2019-09-22 00:01:10.000 265 21251.79 367.57 43024.82 47988.62 2019-09-22 00:01:11.000 265 21251.79 367.57 43024.78 47988.58 2019-09-22 00:01:12.000 265 21251.79 367.58 43024.81 47988.57 2019-09-22 00:01:13.000 265 21251.79 367.60 43024.80 47988.58 2019-09-22 00:01:14.000 265 21251.82 367.60 43024.79 47988.60 2019-09-22 00:01:15.000 265 21251.84 367.58 43024.76 47988.60 2019-09-22 00:01:16.000 265 21251.85 367.57 43024.75 47988.60 2019-09-22 00:01:17.000 265 21251.85 367.54 43024.75 47988.59 2019-09-22 00:01:18.000 265 21251.84 367.53 43024.71 47988.56 2019-09-22 00:01:19.000 265 21251.83 367.54 43024.70 47988.57 2019-09-22 00:01:20.000 265 21251.80 367.52 43024.73 47988.56 2019-09-22 00:01:21.000 265 21251.75 367.51 43024.75 47988.56 2019-09-22 00:01:22.000 265 21251.75 367.52 43024.77 47988.54 2019-09-22 00:01:23.000 265 21251.76 367.53 43024.76 47988.53 2019-09-22 00:01:24.000 265 21251.78 367.51 43024.72 47988.51 2019-09-22 00:01:25.000 265 21251.80 367.48 43024.75 47988.53 2019-09-22 00:01:26.000 265 21251.79 367.50 43024.72 47988.51 2019-09-22 00:01:27.000 265 21251.78 367.47 43024.73 47988.52 2019-09-22 00:01:28.000 265 21251.82 367.44 43024.76 47988.51 2019-09-22 00:01:29.000 265 21251.79 367.44 43024.76 47988.53 2019-09-22 00:01:30.000 265 21251.82 367.39 43024.78 47988.56 2019-09-22 00:01:31.000 265 21251.82 367.40 43024.78 47988.56 2019-09-22 00:01:32.000 265 21251.82 367.43 43024.77 47988.58 2019-09-22 00:01:33.000 265 21251.81 367.42 43024.74 47988.57 2019-09-22 00:01:34.000 265 21251.79 367.41 43024.74 47988.56 2019-09-22 00:01:35.000 265 21251.80 367.40 43024.75 47988.55 2019-09-22 00:01:36.000 265 21251.83 367.36 43024.76 47988.56 2019-09-22 00:01:37.000 265 21251.78 367.33 43024.80 47988.56 2019-09-22 00:01:38.000 265 21251.80 367.31 43024.80 47988.56 2019-09-22 00:01:39.000 265 21251.79 367.28 43024.82 47988.59 2019-09-22 00:01:40.000 265 21251.78 367.25 43024.83 47988.60 2019-09-22 00:01:41.000 265 21251.77 367.27 43024.80 47988.60 2019-09-22 00:01:42.000 265 21251.79 367.28 43024.85 47988.60 2019-09-22 00:01:43.000 265 21251.78 367.25 43024.87 47988.64 2019-09-22 00:01:44.000 265 21251.76 367.24 43024.85 47988.62 2019-09-22 00:01:45.000 265 21251.77 367.23 43024.84 47988.62 2019-09-22 00:01:46.000 265 21251.76 367.21 43024.84 47988.61 2019-09-22 00:01:47.000 265 21251.73 367.20 43024.87 47988.62 2019-09-22 00:01:48.000 265 21251.75 367.18 43024.86 47988.60 2019-09-22 00:01:49.000 265 21251.74 367.16 43024.88 47988.58 2019-09-22 00:01:50.000 265 21251.73 367.13 43024.87 47988.61 2019-09-22 00:01:51.000 265 21251.69 367.11 43024.89 47988.61 2019-09-22 00:01:52.000 265 21251.68 367.09 43024.91 47988.59 2019-09-22 00:01:53.000 265 21251.64 367.11 43024.90 47988.62 2019-09-22 00:01:54.000 265 21251.60 367.12 43024.91 47988.60 2019-09-22 00:01:55.000 265 21251.60 367.10 43024.91 47988.60 2019-09-22 00:01:56.000 265 21251.57 367.07 43024.91 47988.61 2019-09-22 00:01:57.000 265 21251.60 367.08 43024.93 47988.59 2019-09-22 00:01:58.000 265 21251.57 367.08 43024.93 47988.60 2019-09-22 00:01:59.000 265 21251.57 367.06 43024.91 47988.61 2019-09-22 00:02:00.000 265 21251.55 367.03 43024.93 47988.58 2019-09-22 00:02:01.000 265 21251.56 367.04 43024.89 47988.58 2019-09-22 00:02:02.000 265 21251.54 367.04 43024.89 47988.56 2019-09-22 00:02:03.000 265 21251.55 367.02 43024.92 47988.57 2019-09-22 00:02:04.000 265 21251.56 367.03 43024.91 47988.59 2019-09-22 00:02:05.000 265 21251.57 367.02 43024.90 47988.57 2019-09-22 00:02:06.000 265 21251.59 367.00 43024.92 47988.57 2019-09-22 00:02:07.000 265 21251.59 367.02 43024.89 47988.59 2019-09-22 00:02:08.000 265 21251.56 367.04 43024.89 47988.57 2019-09-22 00:02:09.000 265 21251.55 367.05 43024.87 47988.55 2019-09-22 00:02:10.000 265 21251.53 367.04 43024.88 47988.58 2019-09-22 00:02:11.000 265 21251.54 367.04 43024.87 47988.56 2019-09-22 00:02:12.000 265 21251.55 367.03 43024.86 47988.56 2019-09-22 00:02:13.000 265 21251.53 367.05 43024.86 47988.53 2019-09-22 00:02:14.000 265 21251.52 367.05 43024.89 47988.54 2019-09-22 00:02:15.000 265 21251.53 367.06 43024.88 47988.54 2019-09-22 00:02:16.000 265 21251.52 367.05 43024.87 47988.55 2019-09-22 00:02:17.000 265 21251.53 367.04 43024.89 47988.54 2019-09-22 00:02:18.000 265 21251.51 367.02 43024.89 47988.54 2019-09-22 00:02:19.000 265 21251.52 367.01 43024.89 47988.53 2019-09-22 00:02:20.000 265 21251.53 367.01 43024.89 47988.55 2019-09-22 00:02:21.000 265 21251.51 367.02 43024.87 47988.54 2019-09-22 00:02:22.000 265 21251.52 367.00 43024.88 47988.54 2019-09-22 00:02:23.000 265 21251.52 367.05 43024.88 47988.54 2019-09-22 00:02:24.000 265 21251.51 367.04 43024.89 47988.52 2019-09-22 00:02:25.000 265 21251.52 367.03 43024.89 47988.53 2019-09-22 00:02:26.000 265 21251.50 367.05 43024.85 47988.53 2019-09-22 00:02:27.000 265 21251.51 367.06 43024.84 47988.49 2019-09-22 00:02:28.000 265 21251.49 367.07 43024.88 47988.51 2019-09-22 00:02:29.000 265 21251.45 367.10 43024.88 47988.51 2019-09-22 00:02:30.000 265 21251.42 367.09 43024.87 47988.47 2019-09-22 00:02:31.000 265 21251.39 367.12 43024.87 47988.44 2019-09-22 00:02:32.000 265 21251.36 367.15 43024.85 47988.46 2019-09-22 00:02:33.000 265 21251.36 367.18 43024.83 47988.44 2019-09-22 00:02:34.000 265 21251.38 367.18 43024.82 47988.43 2019-09-22 00:02:35.000 265 21251.37 367.16 43024.83 47988.41 2019-09-22 00:02:36.000 265 21251.36 367.17 43024.83 47988.39 2019-09-22 00:02:37.000 265 21251.34 367.14 43024.84 47988.40 2019-09-22 00:02:38.000 265 21251.34 367.15 43024.82 47988.39 2019-09-22 00:02:39.000 265 21251.35 367.17 43024.86 47988.39 2019-09-22 00:02:40.000 265 21251.33 367.19 43024.85 47988.39 2019-09-22 00:02:41.000 265 21251.31 367.19 43024.80 47988.40 2019-09-22 00:02:42.000 265 21251.32 367.19 43024.78 47988.38 2019-09-22 00:02:43.000 265 21251.31 367.17 43024.78 47988.42 2019-09-22 00:02:44.000 265 21251.33 367.15 43024.80 47988.39 2019-09-22 00:02:45.000 265 21251.30 367.14 43024.81 47988.40 2019-09-22 00:02:46.000 265 21251.30 367.15 43024.82 47988.37 2019-09-22 00:02:47.000 265 21251.30 367.19 43024.83 47988.39 2019-09-22 00:02:48.000 265 21251.35 367.18 43024.82 47988.40 2019-09-22 00:02:49.000 265 21251.33 367.14 43024.82 47988.40 2019-09-22 00:02:50.000 265 21251.35 367.14 43024.80 47988.42 2019-09-22 00:02:51.000 265 21251.34 367.13 43024.82 47988.39 2019-09-22 00:02:52.000 265 21251.36 367.14 43024.80 47988.39 2019-09-22 00:02:53.000 265 21251.39 367.15 43024.84 47988.38 2019-09-22 00:02:54.000 265 21251.41 367.14 43024.84 47988.43 2019-09-22 00:02:55.000 265 21251.42 367.14 43024.83 47988.42 2019-09-22 00:02:56.000 265 21251.43 367.15 43024.82 47988.41 2019-09-22 00:02:57.000 265 21251.42 367.15 43024.81 47988.40 2019-09-22 00:02:58.000 265 21251.39 367.13 43024.80 47988.40 2019-09-22 00:02:59.000 265 21251.38 367.11 43024.78 47988.41 2019-09-22 00:03:00.000 265 21251.38 367.09 43024.81 47988.39 2019-09-22 00:03:01.000 265 21251.40 367.10 43024.86 47988.42 2019-09-22 00:03:02.000 265 21251.39 367.13 43024.84 47988.41 2019-09-22 00:03:03.000 265 21251.39 367.11 43024.81 47988.40 2019-09-22 00:03:04.000 265 21251.42 367.11 43024.79 47988.40 2019-09-22 00:03:05.000 265 21251.37 367.16 43024.79 47988.39 2019-09-22 00:03:06.000 265 21251.35 367.17 43024.79 47988.38 2019-09-22 00:03:07.000 265 21251.35 367.17 43024.79 47988.39 2019-09-22 00:03:08.000 265 21251.35 367.17 43024.78 47988.36 2019-09-22 00:03:09.000 265 21251.36 367.17 43024.77 47988.37 2019-09-22 00:03:10.000 265 21251.33 367.17 43024.75 47988.34 2019-09-22 00:03:11.000 265 21251.36 367.20 43024.75 47988.38 2019-09-22 00:03:12.000 265 21251.39 367.20 43024.78 47988.37 2019-09-22 00:03:13.000 265 21251.39 367.19 43024.77 47988.38 2019-09-22 00:03:14.000 265 21251.37 367.17 43024.76 47988.36 2019-09-22 00:03:15.000 265 21251.34 367.19 43024.78 47988.35 2019-09-22 00:03:16.000 265 21251.33 367.18 43024.80 47988.33 2019-09-22 00:03:17.000 265 21251.35 367.19 43024.74 47988.34 2019-09-22 00:03:18.000 265 21251.33 367.21 43024.77 47988.36 2019-09-22 00:03:19.000 265 21251.34 367.21 43024.77 47988.32 2019-09-22 00:03:20.000 265 21251.34 367.19 43024.78 47988.36 2019-09-22 00:03:21.000 265 21251.32 367.20 43024.77 47988.34 2019-09-22 00:03:22.000 265 21251.30 367.21 43024.78 47988.32 2019-09-22 00:03:23.000 265 21251.30 367.22 43024.73 47988.37 2019-09-22 00:03:24.000 265 21251.29 367.21 43024.75 47988.34 2019-09-22 00:03:25.000 265 21251.33 367.17 43024.79 47988.34 2019-09-22 00:03:26.000 265 21251.33 367.16 43024.78 47988.36 2019-09-22 00:03:27.000 265 21251.36 367.17 43024.75 47988.35 2019-09-22 00:03:28.000 265 21251.44 367.19 43024.76 47988.34 2019-09-22 00:03:29.000 265 21251.49 367.20 43024.77 47988.40 2019-09-22 00:03:30.000 265 21251.51 367.18 43024.78 47988.40 2019-09-22 00:03:31.000 265 21251.51 367.17 43024.76 47988.42 2019-09-22 00:03:32.000 265 21251.48 367.19 43024.76 47988.40 2019-09-22 00:03:33.000 265 21251.46 367.18 43024.75 47988.41 2019-09-22 00:03:34.000 265 21251.47 367.20 43024.75 47988.42 2019-09-22 00:03:35.000 265 21251.46 367.17 43024.77 47988.40 2019-09-22 00:03:36.000 265 21251.45 367.18 43024.75 47988.38 2019-09-22 00:03:37.000 265 21251.44 367.15 43024.72 47988.41 2019-09-22 00:03:38.000 265 21251.44 367.14 43024.71 47988.41 2019-09-22 00:03:39.000 265 21251.52 367.09 43024.79 47988.43 2019-09-22 00:03:40.000 265 21251.65 367.01 43024.82 47988.49 2019-09-22 00:03:41.000 265 21251.81 366.95 43024.90 47988.57 2019-09-22 00:03:42.000 265 21251.93 366.90 43024.97 47988.72 2019-09-22 00:03:43.000 265 21251.96 366.86 43025.01 47988.80 2019-09-22 00:03:44.000 265 21252.00 366.82 43025.08 47988.86 2019-09-22 00:03:45.000 265 21251.99 366.86 43025.12 47988.92 2019-09-22 00:03:46.000 265 21252.01 366.87 43025.12 47988.96 2019-09-22 00:03:47.000 265 21252.01 366.87 43025.10 47988.94 2019-09-22 00:03:48.000 265 21252.02 366.85 43025.13 47988.99 2019-09-22 00:03:49.000 265 21252.03 366.86 43025.12 47989.00 2019-09-22 00:03:50.000 265 21252.03 366.87 43025.13 47988.98 2019-09-22 00:03:51.000 265 21252.03 366.87 43025.13 47989.00 2019-09-22 00:03:52.000 265 21251.97 366.87 43025.13 47989.02 2019-09-22 00:03:53.000 265 21251.99 366.88 43025.14 47988.99 2019-09-22 00:03:54.000 265 21251.99 366.87 43025.15 47988.98 2019-09-22 00:03:55.000 265 21251.97 366.86 43025.16 47989.00 2019-09-22 00:03:56.000 265 21251.98 366.87 43025.14 47988.98 2019-09-22 00:03:57.000 265 21251.99 366.87 43025.17 47989.00 2019-09-22 00:03:58.000 265 21252.00 366.89 43025.16 47989.01 2019-09-22 00:03:59.000 265 21252.03 366.91 43025.17 47989.00 2019-09-22 00:04:00.000 265 21252.02 366.88 43025.15 47989.00 2019-09-22 00:04:01.000 265 21251.99 366.86 43025.16 47988.97 2019-09-22 00:04:02.000 265 21252.03 366.86 43025.16 47988.96 2019-09-22 00:04:03.000 265 21252.02 366.89 43025.13 47989.00 2019-09-22 00:04:04.000 265 21252.01 366.86 43025.13 47988.97 2019-09-22 00:04:05.000 265 21251.94 366.91 43025.15 47988.93 2019-09-22 00:04:06.000 265 21251.86 366.97 43025.08 47988.91 2019-09-22 00:04:07.000 265 21251.77 367.03 43025.02 47988.85 2019-09-22 00:04:08.000 265 21251.69 367.01 43024.99 47988.77 2019-09-22 00:04:09.000 265 21251.62 367.02 43024.96 47988.65 2019-09-22 00:04:10.000 265 21251.52 367.06 43024.93 47988.61 2019-09-22 00:04:11.000 265 21251.42 367.02 43024.92 47988.56 2019-09-22 00:04:12.000 265 21251.35 366.99 43024.92 47988.49 2019-09-22 00:04:13.000 265 21251.30 367.00 43024.89 47988.42 2019-09-22 00:04:14.000 265 21251.23 366.99 43024.89 47988.43 2019-09-22 00:04:15.000 265 21251.22 366.98 43024.90 47988.37 2019-09-22 00:04:16.000 265 21251.23 366.99 43024.86 47988.41 2019-09-22 00:04:17.000 265 21251.20 366.99 43024.86 47988.36 2019-09-22 00:04:18.000 265 21251.17 366.97 43024.89 47988.36 2019-09-22 00:04:19.000 265 21251.18 366.95 43024.90 47988.34 2019-09-22 00:04:20.000 265 21251.21 366.96 43024.87 47988.33 2019-09-22 00:04:21.000 265 21251.21 366.98 43024.84 47988.34 2019-09-22 00:04:22.000 265 21251.18 366.97 43024.83 47988.33 2019-09-22 00:04:23.000 265 21251.19 366.97 43024.83 47988.32 2019-09-22 00:04:24.000 265 21251.17 366.95 43024.89 47988.31 2019-09-22 00:04:25.000 265 21251.17 366.93 43024.87 47988.34 2019-09-22 00:04:26.000 265 21251.15 366.93 43024.85 47988.31 2019-09-22 00:04:27.000 265 21251.16 366.94 43024.83 47988.28 2019-09-22 00:04:28.000 265 21251.14 366.91 43024.81 47988.29 2019-09-22 00:04:29.000 265 21251.14 366.95 43024.81 47988.32 2019-09-22 00:04:30.000 265 21251.16 366.95 43024.82 47988.28 2019-09-22 00:04:31.000 265 21251.16 366.94 43024.83 47988.29 2019-09-22 00:04:32.000 265 21251.16 366.95 43024.79 47988.33 2019-09-22 00:04:33.000 265 21251.15 366.90 43024.83 47988.30 2019-09-22 00:04:34.000 265 21251.17 366.91 43024.83 47988.30 2019-09-22 00:04:35.000 265 21251.16 366.86 43024.86 47988.28 2019-09-22 00:04:36.000 265 21251.14 366.85 43024.84 47988.30 2019-09-22 00:04:37.000 265 21251.12 366.83 43024.85 47988.35 2019-09-22 00:04:38.000 265 21251.13 366.85 43024.88 47988.34 2019-09-22 00:04:39.000 265 21251.15 366.85 43024.89 47988.34 2019-09-22 00:04:40.000 265 21251.11 366.84 43024.90 47988.34 2019-09-22 00:04:41.000 265 21251.09 366.84 43024.89 47988.34 2019-09-22 00:04:42.000 265 21251.14 366.83 43024.92 47988.35 2019-09-22 00:04:43.000 265 21251.14 366.85 43024.93 47988.38 2019-09-22 00:04:44.000 265 21251.16 366.88 43024.88 47988.38 2019-09-22 00:04:45.000 265 21251.19 366.91 43024.85 47988.39 2019-09-22 00:04:46.000 265 21251.20 366.90 43024.84 47988.34 2019-09-22 00:04:47.000 265 21251.19 366.86 43024.82 47988.32 2019-09-22 00:04:48.000 265 21251.19 366.84 43024.83 47988.33 2019-09-22 00:04:49.000 265 21251.18 366.84 43024.84 47988.35 2019-09-22 00:04:50.000 265 21251.18 366.85 43024.81 47988.33 2019-09-22 00:04:51.000 265 21251.19 366.87 43024.82 47988.33 2019-09-22 00:04:52.000 265 21251.19 366.84 43024.83 47988.32 2019-09-22 00:04:53.000 265 21251.19 366.83 43024.84 47988.31 2019-09-22 00:04:54.000 265 21251.19 366.85 43024.83 47988.30 2019-09-22 00:04:55.000 265 21251.18 366.83 43024.82 47988.30 2019-09-22 00:04:56.000 265 21251.19 366.82 43024.82 47988.29 2019-09-22 00:04:57.000 265 21251.18 366.83 43024.81 47988.29 2019-09-22 00:04:58.000 265 21251.15 366.82 43024.79 47988.28 2019-09-22 00:04:59.000 265 21251.14 366.80 43024.83 47988.28 2019-09-22 00:05:00.000 265 21251.14 366.78 43024.80 47988.31 2019-09-22 00:05:01.000 265 21251.12 366.80 43024.81 47988.28 2019-09-22 00:05:02.000 265 21251.12 366.77 43024.78 47988.28 2019-09-22 00:05:03.000 265 21251.07 366.79 43024.76 47988.28 2019-09-22 00:05:04.000 265 21251.03 366.78 43024.77 47988.25 2019-09-22 00:05:05.000 265 21251.05 366.73 43024.77 47988.26 2019-09-22 00:05:06.000 265 21251.04 366.73 43024.78 47988.27 2019-09-22 00:05:07.000 265 21251.07 366.75 43024.78 47988.27 2019-09-22 00:05:08.000 265 21251.07 366.73 43024.84 47988.25 2019-09-22 00:05:09.000 265 21251.05 366.70 43024.83 47988.25 2019-09-22 00:05:10.000 265 21251.07 366.67 43024.86 47988.24 2019-09-22 00:05:11.000 265 21251.07 366.63 43024.84 47988.28 2019-09-22 00:05:12.000 265 21251.08 366.59 43024.86 47988.30 2019-09-22 00:05:13.000 265 21251.07 366.56 43024.89 47988.33 2019-09-22 00:05:14.000 265 21251.10 366.57 43024.89 47988.32 2019-09-22 00:05:15.000 265 21251.05 366.62 43024.88 47988.35 2019-09-22 00:05:16.000 265 21251.03 366.64 43024.90 47988.39 2019-09-22 00:05:17.000 265 21251.04 366.64 43024.93 47988.35 2019-09-22 00:05:18.000 265 21251.05 366.65 43024.90 47988.33 2019-09-22 00:05:19.000 265 21251.03 366.62 43024.87 47988.30 2019-09-22 00:05:20.000 265 21251.04 366.61 43024.86 47988.31 2019-09-22 00:05:21.000 265 21251.05 366.62 43024.87 47988.31 2019-09-22 00:05:22.000 265 21251.06 366.61 43024.89 47988.33 2019-09-22 00:05:23.000 265 21251.08 366.61 43024.92 47988.32 2019-09-22 00:05:24.000 265 21251.09 366.60 43024.90 47988.31 2019-09-22 00:05:25.000 265 21251.09 366.60 43024.87 47988.31 2019-09-22 00:05:26.000 265 21251.08 366.60 43024.88 47988.28 2019-09-22 00:05:27.000 265 21251.07 366.61 43024.85 47988.29 2019-09-22 00:05:28.000 265 21251.03 366.61 43024.81 47988.26 2019-09-22 00:05:29.000 265 21251.06 366.58 43024.85 47988.27 2019-09-22 00:05:30.000 265 21251.05 366.59 43024.78 47988.26 2019-09-22 00:05:31.000 265 21251.05 366.59 43024.75 47988.24 2019-09-22 00:05:32.000 265 21251.01 366.60 43024.80 47988.24 2019-09-22 00:05:33.000 265 21251.00 366.60 43024.79 47988.23 2019-09-22 00:05:34.000 265 21251.03 366.61 43024.80 47988.24 2019-09-22 00:05:35.000 265 21251.02 366.58 43024.81 47988.22 2019-09-22 00:05:36.000 265 21250.99 366.56 43024.80 47988.23 2019-09-22 00:05:37.000 265 21250.96 366.56 43024.79 47988.21 2019-09-22 00:05:38.000 265 21250.99 366.51 43024.80 47988.22 2019-09-22 00:05:39.000 265 21250.99 366.51 43024.78 47988.23 2019-09-22 00:05:40.000 265 21250.98 366.51 43024.81 47988.22 2019-09-22 00:05:41.000 265 21250.94 366.53 43024.78 47988.20 2019-09-22 00:05:42.000 265 21250.96 366.54 43024.79 47988.20 2019-09-22 00:05:43.000 265 21250.96 366.54 43024.78 47988.20 2019-09-22 00:05:44.000 265 21250.96 366.53 43024.79 47988.20 2019-09-22 00:05:45.000 265 21251.01 366.51 43024.80 47988.18 2019-09-22 00:05:46.000 265 21251.03 366.49 43024.78 47988.22 2019-09-22 00:05:47.000 265 21251.02 366.50 43024.81 47988.24 2019-09-22 00:05:48.000 265 21251.00 366.47 43024.85 47988.24 2019-09-22 00:05:49.000 265 21251.03 366.46 43024.86 47988.28 2019-09-22 00:05:50.000 265 21251.08 366.44 43024.84 47988.25 2019-09-22 00:05:51.000 265 21251.18 366.41 43024.84 47988.28 2019-09-22 00:05:52.000 265 21251.28 366.31 43024.87 47988.38 2019-09-22 00:05:53.000 265 21251.38 366.20 43024.94 47988.47 2019-09-22 00:05:54.000 265 21251.42 366.18 43025.00 47988.54 2019-09-22 00:05:55.000 265 21251.48 366.17 43025.06 47988.64 2019-09-22 00:05:56.000 265 21251.48 366.15 43025.10 47988.69 2019-09-22 00:05:57.000 265 21251.49 366.14 43025.12 47988.70 2019-09-22 00:05:58.000 265 21251.52 366.13 43025.11 47988.76 2019-09-22 00:05:59.000 265 21251.58 366.13 43025.15 47988.79 2019-09-22 00:06:00.000 265 21251.60 366.14 43025.15 47988.77 2019-09-22 00:06:01.000 265 21251.59 366.16 43025.16 47988.83 2019-09-22 00:06:02.000 265 21251.58 366.16 43025.18 47988.81 2019-09-22 00:06:03.000 265 21251.56 366.17 43025.20 47988.83 2019-09-22 00:06:04.000 265 21251.57 366.16 43025.15 47988.81 2019-09-22 00:06:05.000 265 21251.58 366.15 43025.17 47988.83 2019-09-22 00:06:06.000 265 21251.53 366.18 43025.15 47988.84 2019-09-22 00:06:07.000 265 21251.50 366.20 43025.14 47988.81 2019-09-22 00:06:08.000 265 21251.48 366.23 43025.13 47988.76 2019-09-22 00:06:09.000 265 21251.45 366.24 43025.12 47988.75 2019-09-22 00:06:10.000 265 21251.41 366.21 43025.11 47988.70 2019-09-22 00:06:11.000 265 21251.31 366.23 43025.11 47988.66 2019-09-22 00:06:12.000 265 21251.27 366.28 43025.06 47988.64 2019-09-22 00:06:13.000 265 21251.23 366.33 43024.98 47988.60 2019-09-22 00:06:14.000 265 21251.19 366.35 43024.97 47988.53 2019-09-22 00:06:15.000 265 21251.14 366.35 43024.95 47988.47 2019-09-22 00:06:16.000 265 21251.12 366.32 43024.94 47988.45 2019-09-22 00:06:17.000 265 21251.09 366.32 43024.93 47988.40 2019-09-22 00:06:18.000 265 21251.09 366.31 43024.93 47988.40 2019-09-22 00:06:19.000 265 21251.11 366.27 43024.89 47988.33 2019-09-22 00:06:20.000 265 21251.10 366.27 43024.89 47988.34 2019-09-22 00:06:21.000 265 21251.11 366.25 43024.88 47988.36 2019-09-22 00:06:22.000 265 21251.09 366.26 43024.87 47988.33 2019-09-22 00:06:23.000 265 21251.09 366.28 43024.86 47988.33 2019-09-22 00:06:24.000 265 21251.09 366.28 43024.87 47988.30 2019-09-22 00:06:25.000 265 21251.04 366.30 43024.85 47988.30 2019-09-22 00:06:26.000 265 21251.04 366.27 43024.84 47988.27 2019-09-22 00:06:27.000 265 21250.99 366.31 43024.79 47988.26 2019-09-22 00:06:28.000 265 21250.98 366.32 43024.77 47988.19 2019-09-22 00:06:29.000 265 21250.96 366.32 43024.78 47988.18 2019-09-22 00:06:30.000 265 21250.96 366.30 43024.78 47988.18 2019-09-22 00:06:31.000 265 21250.99 366.29 43024.79 47988.15 2019-09-22 00:06:32.000 265 21250.98 366.28 43024.73 47988.18 2019-09-22 00:06:33.000 265 21251.00 366.27 43024.74 47988.16 2019-09-22 00:06:34.000 265 21251.01 366.23 43024.79 47988.17 2019-09-22 00:06:35.000 265 21251.03 366.18 43024.81 47988.18 2019-09-22 00:06:36.000 265 21251.03 366.16 43024.83 47988.21 2019-09-22 00:06:37.000 265 21251.03 366.15 43024.82 47988.20 2019-09-22 00:06:38.000 265 21251.00 366.16 43024.83 47988.23 2019-09-22 00:06:39.000 265 21250.98 366.18 43024.82 47988.23 2019-09-22 00:06:40.000 265 21250.97 366.17 43024.78 47988.20 2019-09-22 00:06:41.000 265 21250.99 366.18 43024.78 47988.20 2019-09-22 00:06:42.000 265 21251.00 366.15 43024.79 47988.19 2019-09-22 00:06:43.000 265 21250.98 366.17 43024.76 47988.17 2019-09-22 00:06:44.000 265 21250.95 366.16 43024.74 47988.15 2019-09-22 00:06:45.000 265 21250.94 366.17 43024.75 47988.13 2019-09-22 00:06:46.000 265 21250.98 366.18 43024.72 47988.13 2019-09-22 00:06:47.000 265 21250.96 366.16 43024.70 47988.13 2019-09-22 00:06:48.000 265 21250.96 366.10 43024.71 47988.10 2019-09-22 00:06:49.000 265 21250.92 366.06 43024.73 47988.11 2019-09-22 00:06:50.000 265 21250.94 366.03 43024.73 47988.13 2019-09-22 00:06:51.000 265 21250.96 365.99 43024.76 47988.11 2019-09-22 00:06:52.000 265 21250.95 365.99 43024.76 47988.12 2019-09-22 00:06:53.000 265 21250.91 365.96 43024.77 47988.14 2019-09-22 00:06:54.000 265 21250.87 365.94 43024.79 47988.15 2019-09-22 00:06:55.000 265 21250.86 365.96 43024.81 47988.17 2019-09-22 00:06:56.000 265 21250.88 365.96 43024.82 47988.15 2019-09-22 00:06:57.000 265 21250.86 365.97 43024.79 47988.15 2019-09-22 00:06:58.000 265 21250.87 365.99 43024.80 47988.14 2019-09-22 00:06:59.000 265 21250.88 365.99 43024.79 47988.13 2019-09-22 00:07:00.000 265 21250.87 366.00 43024.74 47988.12 2019-09-22 00:07:01.000 265 21250.87 365.99 43024.75 47988.11 2019-09-22 00:07:02.000 265 21250.84 365.97 43024.74 47988.09 2019-09-22 00:07:03.000 265 21250.88 365.93 43024.78 47988.09 2019-09-22 00:07:04.000 265 21250.85 365.92 43024.79 47988.08 2019-09-22 00:07:05.000 265 21250.81 365.94 43024.77 47988.10 2019-09-22 00:07:06.000 265 21250.84 365.95 43024.78 47988.06 2019-09-22 00:07:07.000 265 21250.86 365.96 43024.77 47988.11 2019-09-22 00:07:08.000 265 21250.85 365.97 43024.76 47988.08 2019-09-22 00:07:09.000 265 21250.84 365.96 43024.81 47988.09 2019-09-22 00:07:10.000 265 21250.82 365.95 43024.79 47988.08 2019-09-22 00:07:11.000 265 21250.84 365.95 43024.81 47988.10 2019-09-22 00:07:12.000 265 21250.85 365.91 43024.75 47988.10 2019-09-22 00:07:13.000 265 21250.83 365.90 43024.77 47988.08 2019-09-22 00:07:14.000 265 21250.83 365.89 43024.76 47988.10 2019-09-22 00:07:15.000 265 21250.84 365.89 43024.75 47988.11 2019-09-22 00:07:16.000 265 21250.85 365.88 43024.76 47988.11 2019-09-22 00:07:17.000 265 21250.86 365.86 43024.73 47988.13 2019-09-22 00:07:18.000 265 21250.86 365.85 43024.74 47988.11 2019-09-22 00:07:19.000 265 21250.84 365.85 43024.74 47988.14 2019-09-22 00:07:20.000 265 21250.89 365.82 43024.79 47988.12 2019-09-22 00:07:21.000 265 21250.89 365.84 43024.79 47988.12 2019-09-22 00:07:22.000 265 21250.87 365.85 43024.77 47988.10 2019-09-22 00:07:23.000 265 21250.89 365.86 43024.74 47988.14 2019-09-22 00:07:24.000 265 21250.88 365.85 43024.75 47988.11 2019-09-22 00:07:25.000 265 21250.90 365.81 43024.75 47988.13 2019-09-22 00:07:26.000 265 21250.94 365.81 43024.76 47988.13 2019-09-22 00:07:27.000 265 21250.91 365.81 43024.74 47988.10 2019-09-22 00:07:28.000 265 21250.90 365.78 43024.71 47988.10 2019-09-22 00:07:29.000 265 21250.86 365.76 43024.72 47988.11 2019-09-22 00:07:30.000 265 21250.85 365.74 43024.74 47988.09 2019-09-22 00:07:31.000 265 21250.87 365.71 43024.75 47988.10 2019-09-22 00:07:32.000 265 21250.88 365.70 43024.77 47988.13 2019-09-22 00:07:33.000 265 21250.85 365.72 43024.78 47988.12 2019-09-22 00:07:34.000 265 21250.86 365.71 43024.81 47988.16 2019-09-22 00:07:35.000 265 21250.88 365.72 43024.79 47988.15 2019-09-22 00:07:36.000 265 21250.88 365.70 43024.80 47988.17 2019-09-22 00:07:37.000 265 21250.92 365.70 43024.80 47988.17 2019-09-22 00:07:38.000 265 21250.93 365.71 43024.79 47988.17 2019-09-22 00:07:39.000 265 21250.89 365.70 43024.79 47988.13 2019-09-22 00:07:40.000 265 21250.90 365.68 43024.77 47988.14 2019-09-22 00:07:41.000 265 21250.89 365.67 43024.75 47988.17 2019-09-22 00:07:42.000 265 21250.89 365.62 43024.79 47988.17 2019-09-22 00:07:43.000 265 21250.87 365.62 43024.80 47988.15 2019-09-22 00:07:44.000 265 21250.88 365.63 43024.82 47988.16 2019-09-22 00:07:45.000 265 21250.88 365.59 43024.81 47988.18 2019-09-22 00:07:46.000 265 21250.88 365.58 43024.80 47988.15 2019-09-22 00:07:47.000 265 21250.89 365.56 43024.79 47988.17 2019-09-22 00:07:48.000 265 21250.87 365.55 43024.78 47988.17 2019-09-22 00:07:49.000 265 21250.87 365.56 43024.80 47988.17 2019-09-22 00:07:50.000 265 21250.88 365.54 43024.80 47988.16 2019-09-22 00:07:51.000 265 21250.84 365.55 43024.79 47988.15 2019-09-22 00:07:52.000 265 21250.85 365.53 43024.81 47988.19 2019-09-22 00:07:53.000 265 21250.85 365.52 43024.81 47988.13 2019-09-22 00:07:54.000 265 21250.86 365.52 43024.81 47988.15 2019-09-22 00:07:55.000 265 21250.83 365.51 43024.79 47988.14 2019-09-22 00:07:56.000 265 21250.85 365.51 43024.77 47988.14 2019-09-22 00:07:57.000 265 21250.87 365.50 43024.78 47988.17 2019-09-22 00:07:58.000 265 21250.87 365.47 43024.77 47988.15 2019-09-22 00:07:59.000 265 21250.87 365.44 43024.79 47988.14 2019-09-22 00:08:00.000 265 21250.85 365.45 43024.76 47988.15 2019-09-22 00:08:01.000 265 21250.86 365.44 43024.78 47988.15 2019-09-22 00:08:02.000 265 21250.86 365.46 43024.83 47988.14 2019-09-22 00:08:03.000 265 21250.89 365.44 43024.82 47988.14 2019-09-22 00:08:04.000 265 21250.87 365.44 43024.79 47988.15 2019-09-22 00:08:05.000 265 21250.86 365.43 43024.81 47988.13 2019-09-22 00:08:06.000 265 21250.86 365.44 43024.83 47988.16 2019-09-22 00:08:07.000 265 21250.87 365.41 43024.84 47988.15 2019-09-22 00:08:08.000 265 21250.86 365.40 43024.83 47988.14 2019-09-22 00:08:09.000 265 21250.85 365.39 43024.84 47988.14 2019-09-22 00:08:10.000 265 21250.83 365.39 43024.85 47988.13 2019-09-22 00:08:11.000 265 21250.81 365.39 43024.84 47988.15 2019-09-22 00:08:12.000 265 21250.79 365.40 43024.84 47988.12 2019-09-22 00:08:13.000 265 21250.75 365.41 43024.87 47988.12 2019-09-22 00:08:14.000 265 21250.78 365.39 43024.84 47988.15 2019-09-22 00:08:15.000 265 21250.84 365.39 43024.82 47988.14 2019-09-22 00:08:16.000 265 21250.83 365.39 43024.84 47988.16 2019-09-22 00:08:17.000 265 21250.80 365.39 43024.85 47988.16 2019-09-22 00:08:18.000 265 21250.86 365.37 43024.83 47988.13 2019-09-22 00:08:19.000 265 21250.86 365.37 43024.81 47988.13 2019-09-22 00:08:20.000 265 21250.86 365.39 43024.83 47988.12 2019-09-22 00:08:21.000 265 21250.87 365.38 43024.82 47988.16 2019-09-22 00:08:22.000 265 21250.87 365.35 43024.85 47988.16 2019-09-22 00:08:23.000 265 21250.89 365.33 43024.85 47988.17 2019-09-22 00:08:24.000 265 21250.91 365.37 43024.82 47988.18 2019-09-22 00:08:25.000 265 21250.89 365.36 43024.82 47988.19 2019-09-22 00:08:26.000 265 21250.91 365.33 43024.82 47988.17 2019-09-22 00:08:27.000 265 21250.88 365.34 43024.86 47988.20 2019-09-22 00:08:28.000 265 21250.90 365.33 43024.84 47988.17 2019-09-22 00:08:29.000 265 21250.89 365.34 43024.85 47988.17 2019-09-22 00:08:30.000 265 21250.90 365.35 43024.83 47988.20 2019-09-22 00:08:31.000 265 21250.90 365.33 43024.86 47988.18 2019-09-22 00:08:32.000 265 21250.92 365.33 43024.83 47988.18 2019-09-22 00:08:33.000 265 21250.91 365.37 43024.80 47988.17 2019-09-22 00:08:34.000 265 21250.88 365.38 43024.80 47988.18 2019-09-22 00:08:35.000 265 21250.91 365.35 43024.80 47988.14 2019-09-22 00:08:36.000 265 21250.91 365.33 43024.82 47988.14 2019-09-22 00:08:37.000 265 21250.92 365.35 43024.79 47988.14 2019-09-22 00:08:38.000 265 21250.88 365.33 43024.78 47988.13 2019-09-22 00:08:39.000 265 21250.85 365.30 43024.79 47988.09 2019-09-22 00:08:40.000 265 21250.85 365.31 43024.81 47988.12 2019-09-22 00:08:41.000 265 21250.85 365.28 43024.81 47988.11 2019-09-22 00:08:42.000 265 21250.82 365.30 43024.78 47988.09 2019-09-22 00:08:43.000 265 21250.83 365.31 43024.78 47988.09 2019-09-22 00:08:44.000 265 21250.83 365.30 43024.78 47988.10 2019-09-22 00:08:45.000 265 21250.83 365.29 43024.76 47988.10 2019-09-22 00:08:46.000 265 21250.83 365.29 43024.76 47988.07 2019-09-22 00:08:47.000 265 21250.81 365.29 43024.78 47988.08 2019-09-22 00:08:48.000 265 21250.78 365.28 43024.77 47988.09 2019-09-22 00:08:49.000 265 21250.80 365.28 43024.75 47988.08 2019-09-22 00:08:50.000 265 21250.79 365.27 43024.76 47988.08 2019-09-22 00:08:51.000 265 21250.76 365.29 43024.73 47988.07 2019-09-22 00:08:52.000 265 21250.79 365.28 43024.75 47988.07 2019-09-22 00:08:53.000 265 21250.79 365.26 43024.76 47988.07 2019-09-22 00:08:54.000 265 21250.79 365.23 43024.77 47988.06 2019-09-22 00:08:55.000 265 21250.79 365.24 43024.79 47988.09 2019-09-22 00:08:56.000 265 21250.76 365.24 43024.80 47988.04 2019-09-22 00:08:57.000 265 21250.76 365.22 43024.80 47988.09 2019-09-22 00:08:58.000 265 21250.72 365.22 43024.78 47988.06 2019-09-22 00:08:59.000 265 21250.71 365.22 43024.78 47988.06 2019-09-22 00:09:00.000 265 21250.69 365.21 43024.80 47988.07 2019-09-22 00:09:01.000 265 21250.71 365.16 43024.81 47988.05 2019-09-22 00:09:02.000 265 21250.73 365.18 43024.82 47988.07 2019-09-22 00:09:03.000 265 21250.69 365.16 43024.82 47988.07 2019-09-22 00:09:04.000 265 21250.71 365.16 43024.79 47988.05 2019-09-22 00:09:05.000 265 21250.70 365.17 43024.79 47988.07 2019-09-22 00:09:06.000 265 21250.69 365.17 43024.81 47988.06 2019-09-22 00:09:07.000 265 21250.66 365.16 43024.81 47988.07 2019-09-22 00:09:08.000 265 21250.64 365.18 43024.81 47988.05 2019-09-22 00:09:09.000 265 21250.63 365.17 43024.79 47988.03 2019-09-22 00:09:10.000 265 21250.63 365.18 43024.79 47988.01 2019-09-22 00:09:11.000 265 21250.63 365.19 43024.76 47988.01 2019-09-22 00:09:12.000 265 21250.63 365.18 43024.78 47988.02 2019-09-22 00:09:13.000 265 21250.61 365.18 43024.78 47988.02 2019-09-22 00:09:14.000 265 21250.62 365.16 43024.80 47988.00 2019-09-22 00:09:15.000 265 21250.61 365.16 43024.82 47988.02 2019-09-22 00:09:16.000 265 21250.65 365.16 43024.86 47988.00 2019-09-22 00:09:17.000 265 21250.66 365.16 43024.79 47988.04 2019-09-22 00:09:18.000 265 21250.68 365.13 43024.79 47988.02 2019-09-22 00:09:19.000 265 21250.66 365.12 43024.82 47988.05 2019-09-22 00:09:20.000 265 21250.67 365.11 43024.84 47988.04 2019-09-22 00:09:21.000 265 21250.64 365.08 43024.83 47988.05 2019-09-22 00:09:22.000 265 21250.66 365.09 43024.86 47988.07 2019-09-22 00:09:23.000 265 21250.68 365.08 43024.86 47988.08 2019-09-22 00:09:24.000 265 21250.68 365.05 43024.89 47988.09 2019-09-22 00:09:25.000 265 21250.71 365.05 43024.91 47988.09 2019-09-22 00:09:26.000 265 21250.71 365.05 43024.89 47988.14 2019-09-22 00:09:27.000 265 21250.73 365.03 43024.87 47988.15 2019-09-22 00:09:28.000 265 21250.75 365.04 43024.87 47988.18 2019-09-22 00:09:29.000 265 21250.76 365.02 43024.87 47988.14 2019-09-22 00:09:30.000 265 21250.74 365.00 43024.86 47988.15 2019-09-22 00:09:31.000 265 21250.77 365.00 43024.86 47988.14 2019-09-22 00:09:32.000 265 21250.85 364.93 43024.91 47988.19 2019-09-22 00:09:33.000 265 21250.93 364.83 43024.95 47988.25 2019-09-22 00:09:34.000 265 21250.98 364.77 43025.02 47988.29 2019-09-22 00:09:35.000 265 21250.99 364.75 43025.07 47988.38 2019-09-22 00:09:36.000 265 21251.01 364.76 43025.09 47988.46 2019-09-22 00:09:37.000 265 21250.99 364.78 43025.11 47988.45 2019-09-22 00:09:38.000 265 21250.96 364.77 43025.16 47988.48 2019-09-22 00:09:39.000 265 21250.96 364.76 43025.15 47988.51 2019-09-22 00:09:40.000 265 21250.96 364.74 43025.16 47988.50 2019-09-22 00:09:41.000 265 21250.95 364.73 43025.17 47988.51 2019-09-22 00:09:42.000 265 21250.96 364.76 43025.17 47988.53 2019-09-22 00:09:43.000 265 21250.96 364.77 43025.18 47988.52 2019-09-22 00:09:44.000 265 21250.95 364.73 43025.19 47988.53 2019-09-22 00:09:45.000 265 21250.93 364.73 43025.21 47988.52 2019-09-22 00:09:46.000 265 21250.93 364.73 43025.21 47988.53 2019-09-22 00:09:47.000 265 21250.96 364.71 43025.17 47988.52 2019-09-22 00:09:48.000 265 21250.95 364.67 43025.14 47988.50 2019-09-22 00:09:49.000 265 21250.93 364.66 43025.18 47988.53 2019-09-22 00:09:50.000 265 21250.90 364.66 43025.19 47988.51 2019-09-22 00:09:51.000 265 21250.90 364.65 43025.22 47988.52 2019-09-22 00:09:52.000 265 21250.89 364.63 43025.21 47988.51 2019-09-22 00:09:53.000 265 21250.86 364.62 43025.21 47988.51 2019-09-22 00:09:54.000 265 21250.83 364.62 43025.19 47988.50 2019-09-22 00:09:55.000 265 21250.84 364.59 43025.22 47988.53 2019-09-22 00:09:56.000 265 21250.79 364.65 43025.19 47988.49 2019-09-22 00:09:57.000 265 21250.76 364.73 43025.17 47988.46 2019-09-22 00:09:58.000 265 21250.71 364.79 43025.11 47988.39 2019-09-22 00:09:59.000 265 21250.66 364.82 43025.06 47988.38 2019-09-22 00:10:00.000 265 21250.64 364.81 43025.04 47988.32 2019-09-22 00:10:01.000 265 21250.65 364.79 43025.06 47988.26 2019-09-22 00:10:02.000 265 21250.64 364.82 43025.04 47988.26 2019-09-22 00:10:03.000 265 21250.61 364.84 43025.02 47988.23 2019-09-22 00:10:04.000 265 21250.61 364.84 43025.01 47988.22 2019-09-22 00:10:05.000 265 21250.58 364.88 43025.01 47988.19 2019-09-22 00:10:06.000 265 21250.60 364.85 43024.99 47988.17 2019-09-22 00:10:07.000 265 21250.58 364.84 43024.98 47988.17 2019-09-22 00:10:08.000 265 21250.57 364.85 43025.00 47988.16 2019-09-22 00:10:09.000 265 21250.58 364.84 43024.99 47988.15 2019-09-22 00:10:10.000 265 21250.58 364.85 43024.96 47988.16 2019-09-22 00:10:11.000 265 21250.61 364.83 43024.92 47988.17 2019-09-22 00:10:12.000 265 21250.61 364.84 43024.92 47988.12 2019-09-22 00:10:13.000 265 21250.59 364.85 43024.92 47988.16 2019-09-22 00:10:14.000 265 21250.66 364.84 43024.95 47988.17 2019-09-22 00:10:15.000 265 21250.72 364.77 43024.95 47988.17 2019-09-22 00:10:16.000 265 21250.78 364.71 43025.00 47988.19 2019-09-22 00:10:17.000 265 21250.83 364.68 43025.07 47988.25 2019-09-22 00:10:18.000 265 21250.85 364.66 43025.09 47988.33 2019-09-22 00:10:19.000 265 21250.83 364.66 43025.13 47988.41 2019-09-22 00:10:20.000 265 21250.84 364.66 43025.14 47988.39 2019-09-22 00:10:21.000 265 21250.86 364.67 43025.13 47988.44 2019-09-22 00:10:22.000 265 21250.88 364.66 43025.14 47988.44 2019-09-22 00:10:23.000 265 21250.90 364.64 43025.15 47988.44 2019-09-22 00:10:24.000 265 21250.90 364.64 43025.16 47988.46 2019-09-22 00:10:25.000 265 21250.86 364.64 43025.17 47988.47 2019-09-22 00:10:26.000 265 21250.88 364.67 43025.15 47988.50 2019-09-22 00:10:27.000 265 21250.89 364.68 43025.16 47988.49 2019-09-22 00:10:28.000 265 21250.91 364.70 43025.21 47988.49 2019-09-22 00:10:29.000 265 21250.86 364.71 43025.23 47988.48 2019-09-22 00:10:30.000 265 21250.88 364.70 43025.20 47988.49 2019-09-22 00:10:31.000 265 21250.89 364.72 43025.18 47988.48 2019-09-22 00:10:32.000 265 21250.89 364.73 43025.16 47988.49 2019-09-22 00:10:33.000 265 21250.88 364.74 43025.15 47988.49 2019-09-22 00:10:34.000 265 21250.89 364.75 43025.19 47988.50 2019-09-22 00:10:35.000 265 21250.90 364.76 43025.17 47988.48 2019-09-22 00:10:36.000 265 21250.92 364.76 43025.17 47988.49 2019-09-22 00:10:37.000 265 21250.90 364.75 43025.18 47988.46 2019-09-22 00:10:38.000 265 21250.91 364.74 43025.17 47988.47 2019-09-22 00:10:39.000 265 21250.90 364.77 43025.17 47988.49 2019-09-22 00:10:40.000 265 21250.85 364.85 43025.16 47988.45 2019-09-22 00:10:41.000 265 21250.76 364.90 43025.13 47988.42 2019-09-22 00:10:42.000 265 21250.75 364.94 43025.04 47988.37 2019-09-22 00:10:43.000 265 21250.73 364.98 43024.99 47988.27 2019-09-22 00:10:44.000 265 21250.71 364.98 43024.98 47988.26 2019-09-22 00:10:45.000 265 21250.65 364.94 43024.97 47988.25 2019-09-22 00:10:46.000 265 21250.64 364.95 43025.00 47988.20 2019-09-22 00:10:47.000 265 21250.67 364.95 43024.98 47988.20 2019-09-22 00:10:48.000 265 21250.67 364.95 43024.97 47988.21 2019-09-22 00:10:49.000 265 21250.66 364.96 43024.95 47988.20 2019-09-22 00:10:50.000 265 21250.69 364.95 43024.96 47988.17 2019-09-22 00:10:51.000 265 21250.68 364.99 43024.96 47988.19 2019-09-22 00:10:52.000 265 21250.70 364.96 43024.94 47988.18 2019-09-22 00:10:53.000 265 21250.72 364.94 43024.92 47988.17 2019-09-22 00:10:54.000 265 21250.72 364.95 43024.89 47988.17 2019-09-22 00:10:55.000 265 21250.71 364.93 43024.92 47988.14 2019-09-22 00:10:56.000 265 21250.71 364.92 43024.95 47988.15 2019-09-22 00:10:57.000 265 21250.69 364.91 43024.91 47988.15 2019-09-22 00:10:58.000 265 21250.69 364.92 43024.92 47988.15 2019-09-22 00:10:59.000 265 21250.71 364.89 43024.92 47988.13 2019-09-22 00:11:00.000 265 21250.71 364.92 43024.91 47988.14 2019-09-22 00:11:01.000 265 21250.74 364.90 43024.90 47988.13 2019-09-22 00:11:02.000 265 21250.71 364.90 43024.86 47988.11 2019-09-22 00:11:03.000 265 21250.71 364.87 43024.84 47988.13 2019-09-22 00:11:04.000 265 21250.68 364.88 43024.86 47988.12 2019-09-22 00:11:05.000 265 21250.67 364.86 43024.85 47988.12 2019-09-22 00:11:06.000 265 21250.66 364.83 43024.88 47988.10 2019-09-22 00:11:07.000 265 21250.63 364.83 43024.91 47988.10 2019-09-22 00:11:08.000 265 21250.63 364.81 43024.89 47988.12 2019-09-22 00:11:09.000 265 21250.61 364.81 43024.86 47988.10 2019-09-22 00:11:10.000 265 21250.63 364.80 43024.87 47988.10 2019-09-22 00:11:11.000 265 21250.61 364.78 43024.90 47988.12 2019-09-22 00:11:12.000 265 21250.62 364.73 43024.88 47988.08 2019-09-22 00:11:13.000 265 21250.60 364.69 43024.89 47988.10 2019-09-22 00:11:14.000 265 21250.62 364.66 43024.89 47988.11 2019-09-22 00:11:15.000 265 21250.60 364.64 43024.94 47988.12 2019-09-22 00:11:16.000 265 21250.58 364.62 43024.96 47988.13 2019-09-22 00:11:17.000 265 21250.64 364.52 43025.01 47988.16 2019-09-22 00:11:18.000 265 21250.71 364.41 43025.03 47988.22 2019-09-22 00:11:19.000 265 21250.74 364.37 43025.10 47988.27 2019-09-22 00:11:20.000 265 21250.77 364.38 43025.17 47988.33 2019-09-22 00:11:21.000 265 21250.78 364.37 43025.16 47988.37 2019-09-22 00:11:22.000 265 21250.76 364.33 43025.17 47988.40 2019-09-22 00:11:23.000 265 21250.76 364.31 43025.20 47988.41 2019-09-22 00:11:24.000 265 21250.76 364.27 43025.21 47988.46 2019-09-22 00:11:25.000 265 21250.78 364.29 43025.22 47988.48 2019-09-22 00:11:26.000 265 21250.76 364.30 43025.23 47988.47 2019-09-22 00:11:27.000 265 21250.77 364.29 43025.26 47988.47 2019-09-22 00:11:28.000 265 21250.73 364.29 43025.25 47988.49 2019-09-22 00:11:29.000 265 21250.74 364.28 43025.26 47988.46 2019-09-22 00:11:30.000 265 21250.73 364.30 43025.26 47988.45 2019-09-22 00:11:31.000 265 21250.72 364.29 43025.23 47988.44 2019-09-22 00:11:32.000 265 21250.70 364.24 43025.23 47988.46 2019-09-22 00:11:33.000 265 21250.72 364.23 43025.23 47988.44 2019-09-22 00:11:34.000 265 21250.74 364.21 43025.25 47988.46 2019-09-22 00:11:35.000 265 21250.70 364.19 43025.25 47988.48 2019-09-22 00:11:36.000 265 21250.73 364.17 43025.24 47988.44 2019-09-22 00:11:37.000 265 21250.72 364.13 43025.25 47988.47 2019-09-22 00:11:38.000 265 21250.68 364.14 43025.25 47988.46 2019-09-22 00:11:39.000 265 21250.68 364.14 43025.28 47988.45 2019-09-22 00:11:40.000 265 21250.72 364.14 43025.27 47988.46 2019-09-22 00:11:41.000 265 21250.66 364.21 43025.23 47988.45 2019-09-22 00:11:42.000 265 21250.59 364.31 43025.19 47988.42 2019-09-22 00:11:43.000 265 21250.47 364.39 43025.11 47988.33 2019-09-22 00:11:44.000 265 21250.38 364.44 43025.02 47988.22 2019-09-22 00:11:45.000 265 21250.28 364.48 43024.96 47988.13 2019-09-22 00:11:46.000 265 21250.24 364.50 43024.92 47988.05 2019-09-22 00:11:47.000 265 21250.22 364.47 43024.88 47988.00 2019-09-22 00:11:48.000 265 21250.22 364.45 43024.86 47987.93 2019-09-22 00:11:49.000 265 21250.18 364.45 43024.85 47987.93 2019-09-22 00:11:50.000 265 21250.19 364.40 43024.85 47987.87 2019-09-22 00:11:51.000 265 21250.32 364.30 43024.88 47987.91 2019-09-22 00:11:52.000 265 21250.45 364.15 43024.96 47987.99 2019-09-22 00:11:53.000 265 21250.50 364.07 43025.01 47988.06 2019-09-22 00:11:54.000 265 21250.52 364.04 43025.02 47988.16 2019-09-22 00:11:55.000 265 21250.57 364.02 43025.09 47988.22 2019-09-22 00:11:56.000 265 21250.56 364.04 43025.11 47988.25 2019-09-22 00:11:57.000 265 21250.58 364.04 43025.15 47988.28 2019-09-22 00:11:58.000 265 21250.57 364.02 43025.18 47988.33 2019-09-22 00:11:59.000 265 21250.58 364.02 43025.21 47988.34 2019-09-22 00:12:00.000 265 21250.62 364.01 43025.18 47988.35 2019-09-22 00:12:01.000 265 21250.60 364.01 43025.17 47988.33 2019-09-22 00:12:02.000 265 21250.56 364.07 43025.14 47988.35 2019-09-22 00:12:03.000 265 21250.51 364.16 43025.10 47988.34 2019-09-22 00:12:04.000 265 21250.39 364.24 43025.07 47988.23 2019-09-22 00:12:05.000 265 21250.28 364.30 43024.99 47988.14 2019-09-22 00:12:06.000 265 21250.22 364.35 43024.93 47988.06 2019-09-22 00:12:07.000 265 21250.17 364.38 43024.89 47987.93 2019-09-22 00:12:08.000 265 21250.11 364.38 43024.86 47987.90 2019-09-22 00:12:09.000 265 21250.09 364.39 43024.83 47987.83 2019-09-22 00:12:10.000 265 21250.08 364.35 43024.78 47987.81 2019-09-22 00:12:11.000 265 21250.07 364.36 43024.79 47987.75 2019-09-22 00:12:12.000 265 21250.08 364.38 43024.76 47987.74 2019-09-22 00:12:13.000 265 21250.05 364.35 43024.73 47987.74 2019-09-22 00:12:14.000 265 21250.04 364.31 43024.75 47987.69 2019-09-22 00:12:15.000 265 21250.01 364.30 43024.74 47987.70 2019-09-22 00:12:16.000 265 21250.02 364.30 43024.73 47987.71 2019-09-22 00:12:17.000 265 21250.02 364.28 43024.74 47987.68 2019-09-22 00:12:18.000 265 21250.01 364.27 43024.73 47987.70 2019-09-22 00:12:19.000 265 21250.03 364.27 43024.70 47987.68 2019-09-22 00:12:20.000 265 21250.05 364.24 43024.75 47987.70 2019-09-22 00:12:21.000 265 21250.04 364.21 43024.76 47987.69 2019-09-22 00:12:22.000 265 21250.08 364.18 43024.79 47987.72 2019-09-22 00:12:23.000 265 21250.08 364.13 43024.79 47987.72 2019-09-22 00:12:24.000 265 21250.06 364.13 43024.81 47987.75 2019-09-22 00:12:25.000 265 21250.10 364.13 43024.78 47987.75 2019-09-22 00:12:26.000 265 21250.13 364.09 43024.80 47987.76 2019-09-22 00:12:27.000 265 21250.14 364.07 43024.84 47987.79 2019-09-22 00:12:28.000 265 21250.18 364.04 43024.85 47987.81 2019-09-22 00:12:29.000 265 21250.20 364.01 43024.86 47987.87 2019-09-22 00:12:30.000 265 21250.18 364.03 43024.85 47987.87 2019-09-22 00:12:31.000 265 21250.19 364.03 43024.84 47987.89 2019-09-22 00:12:32.000 265 21250.19 364.03 43024.84 47987.88 2019-09-22 00:12:33.000 265 21250.20 364.00 43024.83 47987.88 2019-09-22 00:12:34.000 265 21250.25 363.97 43024.85 47987.85 2019-09-22 00:12:35.000 265 21250.34 363.89 43024.88 47987.91 2019-09-22 00:12:36.000 265 21250.43 363.78 43024.93 47987.96 2019-09-22 00:12:37.000 265 21250.48 363.72 43025.02 47988.07 2019-09-22 00:12:38.000 265 21250.51 363.73 43025.10 47988.15 2019-09-22 00:12:39.000 265 21250.56 363.72 43025.13 47988.23 2019-09-22 00:12:40.000 265 21250.61 363.68 43025.12 47988.25 2019-09-22 00:12:41.000 265 21250.61 363.70 43025.13 47988.30 2019-09-22 00:12:42.000 265 21250.60 363.69 43025.13 47988.31 2019-09-22 00:12:43.000 265 21250.59 363.68 43025.15 47988.31 2019-09-22 00:12:44.000 265 21250.57 363.68 43025.16 47988.32 2019-09-22 00:12:45.000 265 21250.61 363.67 43025.18 47988.32 2019-09-22 00:12:46.000 265 21250.60 363.66 43025.18 47988.35 2019-09-22 00:12:47.000 265 21250.61 363.66 43025.19 47988.34 2019-09-22 00:12:48.000 265 21250.62 363.65 43025.21 47988.35 2019-09-22 00:12:49.000 265 21250.63 363.63 43025.21 47988.35 2019-09-22 00:12:50.000 265 21250.62 363.62 43025.24 47988.35 2019-09-22 00:12:51.000 265 21250.58 363.67 43025.22 47988.36 2019-09-22 00:12:52.000 265 21250.53 363.69 43025.19 47988.33 2019-09-22 00:12:53.000 265 21250.48 363.74 43025.13 47988.32 2019-09-22 00:12:54.000 265 21250.45 363.78 43025.07 47988.23 2019-09-22 00:12:55.000 265 21250.40 363.79 43025.06 47988.16 2019-09-22 00:12:56.000 265 21250.38 363.75 43025.04 47988.13 2019-09-22 00:12:57.000 265 21250.38 363.71 43025.02 47988.10 2019-09-22 00:12:58.000 265 21250.35 363.69 43025.02 47988.06 2019-09-22 00:12:59.000 265 21250.36 363.66 43025.02 47988.05 2019-09-22 00:13:00.000 265 21250.31 363.63 43025.01 47988.07 2019-09-22 00:13:01.000 265 21250.30 363.62 43025.02 47988.04 2019-09-22 00:13:02.000 265 21250.31 363.58 43025.02 47988.03 2019-09-22 00:13:03.000 265 21250.28 363.54 43025.02 47988.03 2019-09-22 00:13:04.000 265 21250.27 363.54 43025.01 47988.05 2019-09-22 00:13:05.000 265 21250.26 363.54 43025.00 47988.02 2019-09-22 00:13:06.000 265 21250.30 363.53 43025.02 47988.05 2019-09-22 00:13:07.000 265 21250.29 363.50 43024.99 47988.04 2019-09-22 00:13:08.000 265 21250.29 363.50 43024.97 47988.04 2019-09-22 00:13:09.000 265 21250.31 363.48 43024.97 47988.05 2019-09-22 00:13:10.000 265 21250.32 363.49 43024.97 47988.04 2019-09-22 00:13:11.000 265 21250.29 363.50 43024.99 47988.02 2019-09-22 00:13:12.000 265 21250.28 363.51 43024.97 47988.00 2019-09-22 00:13:13.000 265 21250.25 363.56 43024.96 47988.00 2019-09-22 00:13:14.000 265 21250.16 363.62 43024.90 47987.95 2019-09-22 00:13:15.000 265 21250.11 363.65 43024.84 47987.87 2019-09-22 00:13:16.000 265 21250.12 363.68 43024.83 47987.85 2019-09-22 00:13:17.000 265 21250.09 363.69 43024.83 47987.76 2019-09-22 00:13:18.000 265 21250.08 363.68 43024.79 47987.77 2019-09-22 00:13:19.000 265 21250.07 363.61 43024.80 47987.76 2019-09-22 00:13:20.000 265 21250.05 363.59 43024.78 47987.76 2019-09-22 00:13:21.000 265 21250.06 363.60 43024.74 47987.73 2019-09-22 00:13:22.000 265 21250.06 363.61 43024.75 47987.73 2019-09-22 00:13:23.000 265 21250.06 363.63 43024.73 47987.71 2019-09-22 00:13:24.000 265 21250.03 363.62 43024.77 47987.71 2019-09-22 00:13:25.000 265 21250.04 363.59 43024.76 47987.70 2019-09-22 00:13:26.000 265 21250.04 363.57 43024.72 47987.70 2019-09-22 00:13:27.000 265 21250.08 363.55 43024.75 47987.68 2019-09-22 00:13:28.000 265 21250.21 363.41 43024.78 47987.73 2019-09-22 00:13:29.000 265 21250.34 363.25 43024.84 47987.82 2019-09-22 00:13:30.000 265 21250.42 363.16 43024.90 47987.91 2019-09-22 00:13:31.000 265 21250.49 363.13 43024.98 47988.07 2019-09-22 00:13:32.000 265 21250.52 363.10 43025.07 47988.10 2019-09-22 00:13:33.000 265 21250.57 363.09 43025.11 47988.18 2019-09-22 00:13:34.000 265 21250.58 363.09 43025.12 47988.24 2019-09-22 00:13:35.000 265 21250.53 363.14 43025.13 47988.24 2019-09-22 00:13:36.000 265 21250.51 363.19 43025.10 47988.23 2019-09-22 00:13:37.000 265 21250.48 363.23 43025.09 47988.23 2019-09-22 00:13:38.000 265 21250.45 363.27 43025.09 47988.17 2019-09-22 00:13:39.000 265 21250.41 363.31 43025.01 47988.13 2019-09-22 00:13:40.000 265 21250.32 363.38 43024.97 47988.09 2019-09-22 00:13:41.000 265 21250.23 363.45 43024.88 47987.98 2019-09-22 00:13:42.000 265 21250.15 363.52 43024.88 47987.91 2019-09-22 00:13:43.000 265 21250.10 363.53 43024.84 47987.86 2019-09-22 00:13:44.000 265 21250.07 363.54 43024.77 47987.79 2019-09-22 00:13:45.000 265 21250.04 363.53 43024.75 47987.73 2019-09-22 00:13:46.000 265 21249.98 363.52 43024.72 47987.72 2019-09-22 00:13:47.000 265 21249.98 363.51 43024.72 47987.67 2019-09-22 00:13:48.000 265 21250.00 363.46 43024.72 47987.65 2019-09-22 00:13:49.000 265 21249.95 363.43 43024.71 47987.65 2019-09-22 00:13:50.000 265 21249.95 363.44 43024.71 47987.61 2019-09-22 00:13:51.000 265 21249.95 363.44 43024.73 47987.65 2019-09-22 00:13:52.000 265 21249.97 363.40 43024.73 47987.62 2019-09-22 00:13:53.000 265 21249.95 363.42 43024.70 47987.64 2019-09-22 00:13:54.000 265 21249.95 363.42 43024.68 47987.64 2019-09-22 00:13:55.000 265 21249.94 363.42 43024.68 47987.61 2019-09-22 00:13:56.000 265 21249.93 363.39 43024.65 47987.61 2019-09-22 00:13:57.000 265 21249.90 363.37 43024.66 47987.63 2019-09-22 00:13:58.000 265 21249.93 363.36 43024.65 47987.59 2019-09-22 00:13:59.000 265 21249.95 363.35 43024.68 47987.62 2019-09-22 00:14:00.000 265 21249.95 363.31 43024.68 47987.62 2019-09-22 00:14:01.000 265 21249.95 363.29 43024.69 47987.60 2019-09-22 00:14:02.000 265 21249.93 363.29 43024.68 47987.60 2019-09-22 00:14:03.000 265 21249.92 363.30 43024.67 47987.61 2019-09-22 00:14:04.000 265 21249.93 363.26 43024.67 47987.58 2019-09-22 00:14:05.000 265 21249.93 363.24 43024.67 47987.59 2019-09-22 00:14:06.000 265 21249.96 363.21 43024.70 47987.59 2019-09-22 00:14:07.000 265 21249.93 363.19 43024.69 47987.60 2019-09-22 00:14:08.000 265 21249.91 363.17 43024.70 47987.59 2019-09-22 00:14:09.000 265 21249.93 363.14 43024.70 47987.59 2019-09-22 00:14:10.000 265 21249.88 363.10 43024.67 47987.59 2019-09-22 00:14:11.000 265 21249.90 363.08 43024.70 47987.62 2019-09-22 00:14:12.000 265 21249.89 363.07 43024.71 47987.58 2019-09-22 00:14:13.000 265 21249.88 363.07 43024.67 47987.59 2019-09-22 00:14:14.000 265 21249.86 363.05 43024.68 47987.56 2019-09-22 00:14:15.000 265 21249.86 363.07 43024.69 47987.59 2019-09-22 00:14:16.000 265 21249.86 363.04 43024.69 47987.60 2019-09-22 00:14:17.000 265 21249.85 363.00 43024.69 47987.54 2019-09-22 00:14:18.000 265 21249.82 362.99 43024.69 47987.61 2019-09-22 00:14:19.000 265 21249.83 362.96 43024.71 47987.58 2019-09-22 00:14:20.000 265 21249.85 362.93 43024.71 47987.55 2019-09-22 00:14:21.000 265 21249.82 362.91 43024.71 47987.57 2019-09-22 00:14:22.000 265 21249.80 362.90 43024.73 47987.57 2019-09-22 00:14:23.000 265 21249.82 362.90 43024.74 47987.58 2019-09-22 00:14:24.000 265 21249.79 362.91 43024.73 47987.55 2019-09-22 00:14:25.000 265 21249.79 362.87 43024.72 47987.56 2019-09-22 00:14:26.000 265 21249.78 362.84 43024.72 47987.54 2019-09-22 00:14:27.000 265 21249.76 362.84 43024.71 47987.56 2019-09-22 00:14:28.000 265 21249.75 362.83 43024.70 47987.55 2019-09-22 00:14:29.000 265 21249.76 362.81 43024.74 47987.55 2019-09-22 00:14:30.000 265 21249.79 362.80 43024.73 47987.56 2019-09-22 00:14:31.000 265 21249.79 362.81 43024.76 47987.58 2019-09-22 00:14:32.000 265 21249.79 362.77 43024.74 47987.57 2019-09-22 00:14:33.000 265 21249.77 362.76 43024.74 47987.54 2019-09-22 00:14:34.000 265 21249.77 362.78 43024.73 47987.58 2019-09-22 00:14:35.000 265 21249.78 362.76 43024.74 47987.56 2019-09-22 00:14:36.000 265 21249.76 362.72 43024.73 47987.56 2019-09-22 00:14:37.000 265 21249.78 362.72 43024.71 47987.57 2019-09-22 00:14:38.000 265 21249.78 362.72 43024.71 47987.57 2019-09-22 00:14:39.000 265 21249.75 362.75 43024.73 47987.57 2019-09-22 00:14:40.000 265 21249.76 362.74 43024.74 47987.55 2019-09-22 00:14:41.000 265 21249.73 362.76 43024.72 47987.54 2019-09-22 00:14:42.000 265 21249.73 362.78 43024.69 47987.55 2019-09-22 00:14:43.000 265 21249.72 362.78 43024.69 47987.54 2019-09-22 00:14:44.000 265 21249.76 362.78 43024.66 47987.52 2019-09-22 00:14:45.000 265 21249.76 362.74 43024.66 47987.51 2019-09-22 00:14:46.000 265 21249.75 362.73 43024.66 47987.53 2019-09-22 00:14:47.000 265 21249.76 362.72 43024.67 47987.54 2019-09-22 00:14:48.000 265 21249.78 362.69 43024.69 47987.53 2019-09-22 00:14:49.000 265 21249.79 362.66 43024.68 47987.54 2019-09-22 00:14:50.000 265 21249.78 362.65 43024.66 47987.55 2019-09-22 00:14:51.000 265 21249.82 362.62 43024.68 47987.56 2019-09-22 00:14:52.000 265 21249.86 362.62 43024.70 47987.59 2019-09-22 00:14:53.000 265 21249.89 362.61 43024.72 47987.61 2019-09-22 00:14:54.000 265 21249.91 362.63 43024.72 47987.61 2019-09-22 00:14:55.000 265 21249.91 362.63 43024.70 47987.63 2019-09-22 00:14:56.000 265 21249.90 362.62 43024.71 47987.63 2019-09-22 00:14:57.000 265 21249.92 362.60 43024.76 47987.63 2019-09-22 00:14:58.000 265 21249.94 362.56 43024.75 47987.63 2019-09-22 00:14:59.000 265 21249.95 362.55 43024.72 47987.67 2019-09-22 00:15:00.000 265 21249.94 362.53 43024.74 47987.64 2019-09-22 00:15:01.000 265 21249.96 362.46 43024.73 47987.68 2019-09-22 00:15:02.000 265 21249.97 362.42 43024.77 47987.70 2019-09-22 00:15:03.000 265 21249.98 362.41 43024.81 47987.70 2019-09-22 00:15:04.000 265 21249.97 362.40 43024.79 47987.72 2019-09-22 00:15:05.000 265 21249.98 362.39 43024.79 47987.73 2019-09-22 00:15:06.000 265 21249.98 362.38 43024.81 47987.75 2019-09-22 00:15:07.000 265 21250.01 362.39 43024.81 47987.76 2019-09-22 00:15:08.000 265 21249.98 362.38 43024.82 47987.75 2019-09-22 00:15:09.000 265 21249.98 362.36 43024.82 47987.75 2019-09-22 00:15:10.000 265 21249.95 362.35 43024.83 47987.73 2019-09-22 00:15:11.000 265 21249.95 362.32 43024.84 47987.76 2019-09-22 00:15:12.000 265 21249.97 362.32 43024.83 47987.75 2019-09-22 00:15:13.000 265 21249.97 362.34 43024.86 47987.75 2019-09-22 00:15:14.000 265 21249.99 362.33 43024.83 47987.75 2019-09-22 00:15:15.000 265 21249.97 362.33 43024.84 47987.74 2019-09-22 00:15:16.000 265 21249.97 362.34 43024.84 47987.74 2019-09-22 00:15:17.000 265 21249.97 362.35 43024.82 47987.75 2019-09-22 00:15:18.000 265 21250.00 362.35 43024.82 47987.75 2019-09-22 00:15:19.000 265 21250.00 362.31 43024.83 47987.73 2019-09-22 00:15:20.000 265 21249.98 362.30 43024.83 47987.74 2019-09-22 00:15:21.000 265 21250.03 362.24 43024.87 47987.76 2019-09-22 00:15:22.000 265 21250.08 362.21 43024.88 47987.82 2019-09-22 00:15:23.000 265 21250.09 362.21 43024.89 47987.83 2019-09-22 00:15:24.000 265 21250.11 362.20 43024.93 47987.85 2019-09-22 00:15:25.000 265 21250.16 362.19 43024.92 47987.86 2019-09-22 00:15:26.000 265 21250.16 362.18 43024.91 47987.86 2019-09-22 00:15:27.000 265 21250.15 362.18 43024.92 47987.89 2019-09-22 00:15:28.000 265 21250.16 362.19 43024.93 47987.90 2019-09-22 00:15:29.000 265 21250.22 362.16 43024.95 47987.91 2019-09-22 00:15:30.000 265 21250.25 362.16 43024.91 47987.90 2019-09-22 00:15:31.000 265 21250.23 362.11 43024.89 47987.92 2019-09-22 00:15:32.000 265 21250.24 362.10 43024.91 47987.89 2019-09-22 00:15:33.000 265 21250.28 362.07 43024.95 47987.96 2019-09-22 00:15:34.000 265 21250.31 362.04 43024.93 47987.95 2019-09-22 00:15:35.000 265 21250.31 362.05 43024.94 47987.98 2019-09-22 00:15:36.000 265 21250.32 362.02 43024.95 47988.00 2019-09-22 00:15:37.000 265 21250.31 362.03 43024.97 47987.99 2019-09-22 00:15:38.000 265 21250.30 362.01 43024.98 47987.99 2019-09-22 00:15:39.000 265 21250.32 361.97 43024.96 47987.99 2019-09-22 00:15:40.000 265 21250.29 361.97 43024.96 47987.98 2019-09-22 00:15:41.000 265 21250.27 361.99 43024.97 47987.99 2019-09-22 00:15:42.000 265 21250.30 362.00 43024.92 47987.99 2019-09-22 00:15:43.000 265 21250.30 361.98 43024.91 47988.00 2019-09-22 00:15:44.000 265 21250.32 361.95 43024.96 47988.00 2019-09-22 00:15:45.000 265 21250.28 361.93 43024.94 47987.95 2019-09-22 00:15:46.000 265 21250.27 361.95 43024.93 47988.00 2019-09-22 00:15:47.000 265 21250.29 361.91 43024.95 47987.97 2019-09-22 00:15:48.000 265 21250.28 361.91 43024.96 47987.98 2019-09-22 00:15:49.000 265 21250.27 361.90 43024.96 47987.98 2019-09-22 00:15:50.000 265 21250.27 361.90 43024.97 47987.97 2019-09-22 00:15:51.000 265 21250.28 361.89 43024.99 47987.98 2019-09-22 00:15:52.000 265 21250.28 361.85 43024.97 47987.99 2019-09-22 00:15:53.000 265 21250.27 361.84 43024.97 47987.96 2019-09-22 00:15:54.000 265 21250.28 361.82 43024.95 47987.98 2019-09-22 00:15:55.000 265 21250.29 361.83 43024.96 47987.97 2019-09-22 00:15:56.000 265 21250.26 361.84 43024.97 47987.98 2019-09-22 00:15:57.000 265 21250.27 361.80 43024.97 47987.95 2019-09-22 00:15:58.000 265 21250.28 361.79 43024.98 47987.97 2019-09-22 00:15:59.000 265 21250.27 361.79 43024.96 47987.98 2019-09-22 00:16:00.000 265 21250.25 361.79 43024.97 47987.95 2019-09-22 00:16:01.000 265 21250.22 361.79 43024.97 47987.94 2019-09-22 00:16:02.000 265 21250.21 361.79 43024.93 47987.94 2019-09-22 00:16:03.000 265 21250.15 361.79 43024.91 47987.92 2019-09-22 00:16:04.000 265 21250.11 361.83 43024.87 47987.87 2019-09-22 00:16:05.000 265 21250.07 361.86 43024.84 47987.82 2019-09-22 00:16:06.000 265 21250.07 361.86 43024.86 47987.81 2019-09-22 00:16:07.000 265 21250.05 361.88 43024.85 47987.77 2019-09-22 00:16:08.000 265 21250.02 361.88 43024.81 47987.74 2019-09-22 00:16:09.000 265 21250.04 361.85 43024.79 47987.73 2019-09-22 00:16:10.000 265 21250.01 361.84 43024.80 47987.74 2019-09-22 00:16:11.000 265 21250.04 361.82 43024.81 47987.73 2019-09-22 00:16:12.000 265 21250.03 361.82 43024.80 47987.73 2019-09-22 00:16:13.000 265 21250.03 361.81 43024.79 47987.75 2019-09-22 00:16:14.000 265 21250.02 361.80 43024.80 47987.73 2019-09-22 00:16:15.000 265 21249.98 361.80 43024.80 47987.73 2019-09-22 00:16:16.000 265 21249.98 361.76 43024.81 47987.72 2019-09-22 00:16:17.000 265 21249.98 361.75 43024.80 47987.72 2019-09-22 00:16:18.000 265 21249.98 361.74 43024.79 47987.72 2019-09-22 00:16:19.000 265 21249.99 361.73 43024.80 47987.70 2019-09-22 00:16:20.000 265 21250.00 361.77 43024.81 47987.74 2019-09-22 00:16:21.000 265 21250.00 361.74 43024.79 47987.72 2019-09-22 00:16:22.000 265 21249.98 361.74 43024.79 47987.73 2019-09-22 00:16:23.000 265 21249.97 361.76 43024.81 47987.72 2019-09-22 00:16:24.000 265 21250.00 361.74 43024.80 47987.70 2019-09-22 00:16:25.000 265 21250.01 361.74 43024.79 47987.72 2019-09-22 00:16:26.000 265 21250.00 361.73 43024.78 47987.72 2019-09-22 00:16:27.000 265 21250.02 361.71 43024.77 47987.70 2019-09-22 00:16:28.000 265 21250.04 361.71 43024.80 47987.73 2019-09-22 00:16:29.000 265 21250.04 361.73 43024.81 47987.72 2019-09-22 00:16:30.000 265 21250.07 361.73 43024.81 47987.74 2019-09-22 00:16:31.000 265 21250.05 361.71 43024.80 47987.70 2019-09-22 00:16:32.000 265 21250.06 361.70 43024.78 47987.73 2019-09-22 00:16:33.000 265 21250.08 361.69 43024.79 47987.71 2019-09-22 00:16:34.000 265 21250.09 361.68 43024.82 47987.74 2019-09-22 00:16:35.000 265 21250.07 361.67 43024.80 47987.70 2019-09-22 00:16:36.000 265 21250.03 361.67 43024.81 47987.73 2019-09-22 00:16:37.000 265 21250.06 361.66 43024.80 47987.74 2019-09-22 00:16:38.000 265 21250.05 361.63 43024.79 47987.70 2019-09-22 00:16:39.000 265 21250.07 361.60 43024.80 47987.75 2019-09-22 00:16:40.000 265 21250.04 361.60 43024.77 47987.74 2019-09-22 00:16:41.000 265 21250.05 361.60 43024.80 47987.73 2019-09-22 00:16:42.000 265 21250.04 361.60 43024.79 47987.76 2019-09-22 00:16:43.000 265 21250.06 361.59 43024.80 47987.73 2019-09-22 00:16:44.000 265 21250.04 361.60 43024.78 47987.75 2019-09-22 00:16:45.000 265 21250.06 361.57 43024.80 47987.76 2019-09-22 00:16:46.000 265 21250.07 361.54 43024.81 47987.71 2019-09-22 00:16:47.000 265 21250.06 361.52 43024.81 47987.74 2019-09-22 00:16:48.000 265 21250.07 361.52 43024.82 47987.75 2019-09-22 00:16:49.000 265 21250.09 361.54 43024.81 47987.74 2019-09-22 00:16:50.000 265 21250.11 361.52 43024.83 47987.76 2019-09-22 00:16:51.000 265 21250.11 361.53 43024.83 47987.76 2019-09-22 00:16:52.000 265 21250.12 361.48 43024.82 47987.79 2019-09-22 00:16:53.000 265 21250.12 361.49 43024.83 47987.77 2019-09-22 00:16:54.000 265 21250.12 361.47 43024.89 47987.81 2019-09-22 00:16:55.000 265 21250.13 361.43 43024.87 47987.79 2019-09-22 00:16:56.000 265 21250.16 361.44 43024.89 47987.84 2019-09-22 00:16:57.000 265 21250.16 361.44 43024.88 47987.80 2019-09-22 00:16:58.000 265 21250.15 361.39 43024.89 47987.86 2019-09-22 00:16:59.000 265 21250.17 361.38 43024.89 47987.83 2019-09-22 00:17:00.000 265 21250.16 361.41 43024.87 47987.88 2019-09-22 00:17:01.000 265 21250.19 361.41 43024.89 47987.88 2019-09-22 00:17:02.000 265 21250.24 361.38 43024.90 47987.88 2019-09-22 00:17:03.000 265 21250.20 361.41 43024.92 47987.87 2019-09-22 00:17:04.000 265 21250.20 361.41 43024.86 47987.87 2019-09-22 00:17:05.000 265 21250.20 361.42 43024.87 47987.87 2019-09-22 00:17:06.000 265 21250.18 361.44 43024.89 47987.88 2019-09-22 00:17:07.000 265 21250.18 361.45 43024.89 47987.86 2019-09-22 00:17:08.000 265 21250.19 361.45 43024.90 47987.86 2019-09-22 00:17:09.000 265 21250.20 361.46 43024.88 47987.88 2019-09-22 00:17:10.000 265 21250.19 361.46 43024.89 47987.87 2019-09-22 00:17:11.000 265 21250.19 361.46 43024.85 47987.86 2019-09-22 00:17:12.000 265 21250.20 361.47 43024.89 47987.86 2019-09-22 00:17:13.000 265 21250.18 361.49 43024.89 47987.86 2019-09-22 00:17:14.000 265 21250.16 361.46 43024.87 47987.86 2019-09-22 00:17:15.000 265 21250.13 361.48 43024.87 47987.85 2019-09-22 00:17:16.000 265 21250.18 361.45 43024.89 47987.86 2019-09-22 00:17:17.000 265 21250.17 361.49 43024.87 47987.86 2019-09-22 00:17:18.000 265 21250.16 361.47 43024.90 47987.87 2019-09-22 00:17:19.000 265 21250.16 361.46 43024.88 47987.83 2019-09-22 00:17:20.000 265 21250.13 361.46 43024.88 47987.85 2019-09-22 00:17:21.000 265 21250.15 361.45 43024.89 47987.84 2019-09-22 00:17:22.000 265 21250.14 361.45 43024.89 47987.84 2019-09-22 00:17:23.000 265 21250.14 361.46 43024.87 47987.86 2019-09-22 00:17:24.000 265 21250.12 361.46 43024.86 47987.84 2019-09-22 00:17:25.000 265 21250.12 361.44 43024.86 47987.83 2019-09-22 00:17:26.000 265 21250.12 361.45 43024.89 47987.85 2019-09-22 00:17:27.000 265 21250.14 361.43 43024.89 47987.84 2019-09-22 00:17:28.000 265 21250.14 361.45 43024.89 47987.87 2019-09-22 00:17:29.000 265 21250.15 361.44 43024.91 47987.87 2019-09-22 00:17:30.000 265 21250.16 361.46 43024.89 47987.84 2019-09-22 00:17:31.000 265 21250.14 361.44 43024.91 47987.88 2019-09-22 00:17:32.000 265 21250.16 361.47 43024.93 47987.87 2019-09-22 00:17:33.000 265 21250.17 361.48 43024.89 47987.87 2019-09-22 00:17:34.000 265 21250.19 361.45 43024.88 47987.87 2019-09-22 00:17:35.000 265 21250.20 361.44 43024.90 47987.85 2019-09-22 00:17:36.000 265 21250.20 361.44 43024.86 47987.87 2019-09-22 00:17:37.000 265 21250.20 361.42 43024.89 47987.86 2019-09-22 00:17:38.000 265 21250.19 361.42 43024.85 47987.90 2019-09-22 00:17:39.000 265 21250.19 361.42 43024.86 47987.85 2019-09-22 00:17:40.000 265 21250.20 361.43 43024.87 47987.88 2019-09-22 00:17:41.000 265 21250.20 361.46 43024.86 47987.86 2019-09-22 00:17:42.000 265 21250.22 361.48 43024.84 47987.85 2019-09-22 00:17:43.000 265 21250.21 361.46 43024.84 47987.86 2019-09-22 00:17:44.000 265 21250.24 361.45 43024.83 47987.90 2019-09-22 00:17:45.000 265 21250.24 361.46 43024.84 47987.85 2019-09-22 00:17:46.000 265 21250.27 361.48 43024.86 47987.87 2019-09-22 00:17:47.000 265 21250.26 361.45 43024.87 47987.87 2019-09-22 00:17:48.000 265 21250.26 361.45 43024.89 47987.87 2019-09-22 00:17:49.000 265 21250.23 361.43 43024.86 47987.90 2019-09-22 00:17:50.000 265 21250.26 361.45 43024.85 47987.89 2019-09-22 00:17:51.000 265 21250.25 361.46 43024.89 47987.89 2019-09-22 00:17:52.000 265 21250.22 361.44 43024.89 47987.88 2019-09-22 00:17:53.000 265 21250.27 361.46 43024.90 47987.88 2019-09-22 00:17:54.000 265 21250.27 361.46 43024.91 47987.88 2019-09-22 00:17:55.000 265 21250.27 361.42 43024.86 47987.90 2019-09-22 00:17:56.000 265 21250.30 361.43 43024.87 47987.88 2019-09-22 00:17:57.000 265 21250.31 361.48 43024.87 47987.89 2019-09-22 00:17:58.000 265 21250.32 361.46 43024.87 47987.90 2019-09-22 00:17:59.000 265 21250.28 361.48 43024.82 47987.88 2019-09-22 00:18:00.000 265 21250.27 361.50 43024.80 47987.87 2019-09-22 00:18:01.000 265 21250.29 361.48 43024.82 47987.87 2019-09-22 00:18:02.000 265 21250.29 361.48 43024.82 47987.86 2019-09-22 00:18:03.000 265 21250.30 361.49 43024.80 47987.83 2019-09-22 00:18:04.000 265 21250.30 361.48 43024.78 47987.86 2019-09-22 00:18:05.000 265 21250.30 361.48 43024.79 47987.83 2019-09-22 00:18:06.000 265 21250.29 361.49 43024.80 47987.87 2019-09-22 00:18:07.000 265 21250.32 361.47 43024.78 47987.86 2019-09-22 00:18:08.000 265 21250.36 361.44 43024.76 47987.86 2019-09-22 00:18:09.000 265 21250.34 361.47 43024.79 47987.87 2019-09-22 00:18:10.000 265 21250.32 361.46 43024.77 47987.85 2019-09-22 00:18:11.000 265 21250.35 361.45 43024.77 47987.88 2019-09-22 00:18:12.000 265 21250.38 361.45 43024.78 47987.91 2019-09-22 00:18:13.000 265 21250.40 361.42 43024.82 47987.88 2019-09-22 00:18:14.000 265 21250.39 361.43 43024.84 47987.88 2019-09-22 00:18:15.000 265 21250.37 361.41 43024.84 47987.89 2019-09-22 00:18:16.000 265 21250.37 361.42 43024.82 47987.91 2019-09-22 00:18:17.000 265 21250.41 361.42 43024.83 47987.90 2019-09-22 00:18:18.000 265 21250.38 361.46 43024.81 47987.92 2019-09-22 00:18:19.000 265 21250.41 361.45 43024.81 47987.89 2019-09-22 00:18:20.000 265 21250.43 361.45 43024.80 47987.91 2019-09-22 00:18:21.000 265 21250.44 361.43 43024.83 47987.90 2019-09-22 00:18:22.000 265 21250.44 361.44 43024.83 47987.92 2019-09-22 00:18:23.000 265 21250.43 361.41 43024.86 47987.93 2019-09-22 00:18:24.000 265 21250.45 361.41 43024.83 47987.93 2019-09-22 00:18:25.000 265 21250.46 361.41 43024.80 47987.92 2019-09-22 00:18:26.000 265 21250.49 361.40 43024.82 47987.93 2019-09-22 00:18:27.000 265 21250.50 361.38 43024.79 47987.93 2019-09-22 00:18:28.000 265 21250.51 361.40 43024.82 47987.93 2019-09-22 00:18:29.000 265 21250.51 361.41 43024.80 47987.97 2019-09-22 00:18:30.000 265 21250.53 361.43 43024.80 47987.94 2019-09-22 00:18:31.000 265 21250.49 361.43 43024.78 47987.94 2019-09-22 00:18:32.000 265 21250.53 361.43 43024.78 47987.95 2019-09-22 00:18:33.000 265 21250.56 361.41 43024.80 47987.96 2019-09-22 00:18:34.000 265 21250.53 361.43 43024.77 47987.94 2019-09-22 00:18:35.000 265 21250.52 361.44 43024.80 47987.96 2019-09-22 00:18:36.000 265 21250.53 361.40 43024.78 47987.96 2019-09-22 00:18:37.000 265 21250.54 361.35 43024.80 47987.96 2019-09-22 00:18:38.000 265 21250.54 361.37 43024.81 47987.99 2019-09-22 00:18:39.000 265 21250.56 361.34 43024.80 47987.96 2019-09-22 00:18:40.000 265 21250.56 361.32 43024.79 47987.96 2019-09-22 00:18:41.000 265 21250.56 361.34 43024.79 47987.99 2019-09-22 00:18:42.000 265 21250.57 361.34 43024.83 47987.97 2019-09-22 00:18:43.000 265 21250.57 361.32 43024.81 47987.97 2019-09-22 00:18:44.000 265 21250.57 361.32 43024.81 47987.98 2019-09-22 00:18:45.000 265 21250.61 361.32 43024.77 47987.96 2019-09-22 00:18:46.000 265 21250.61 361.29 43024.79 47988.00 2019-09-22 00:18:47.000 265 21250.61 361.28 43024.80 47988.00 2019-09-22 00:18:48.000 265 21250.58 361.30 43024.83 47987.98 2019-09-22 00:18:49.000 265 21250.59 361.35 43024.84 47988.02 2019-09-22 00:18:50.000 265 21250.59 361.33 43024.82 47987.99 2019-09-22 00:18:51.000 265 21250.62 361.29 43024.83 47988.02 2019-09-22 00:18:52.000 265 21250.61 361.31 43024.82 47988.01 2019-09-22 00:18:53.000 265 21250.62 361.29 43024.83 47987.99 2019-09-22 00:18:54.000 265 21250.66 361.28 43024.81 47988.01 2019-09-22 00:18:55.000 265 21250.67 361.27 43024.80 47988.02 2019-09-22 00:18:56.000 265 21250.66 361.29 43024.83 47988.02 2019-09-22 00:18:57.000 265 21250.68 361.28 43024.84 47988.01 2019-09-22 00:18:58.000 265 21250.67 361.25 43024.79 47988.00 2019-09-22 00:18:59.000 265 21250.67 361.22 43024.81 47988.01 2019-09-22 00:19:00.000 265 21250.67 361.24 43024.82 47988.01 2019-09-22 00:19:01.000 265 21250.68 361.24 43024.82 47988.03 2019-09-22 00:19:02.000 265 21250.67 361.25 43024.83 47988.03 2019-09-22 00:19:03.000 265 21250.69 361.24 43024.85 47988.04 2019-09-22 00:19:04.000 265 21250.65 361.25 43024.86 47988.03 2019-09-22 00:19:05.000 265 21250.65 361.24 43024.84 47988.03 2019-09-22 00:19:06.000 265 21250.67 361.25 43024.85 47988.02 2019-09-22 00:19:07.000 265 21250.69 361.24 43024.83 47988.04 2019-09-22 00:19:08.000 265 21250.69 361.26 43024.81 47988.02 2019-09-22 00:19:09.000 265 21250.69 361.26 43024.81 47988.05 2019-09-22 00:19:10.000 265 21250.66 361.29 43024.82 47988.04 2019-09-22 00:19:11.000 265 21250.70 361.28 43024.82 47988.04 2019-09-22 00:19:12.000 265 21250.68 361.28 43024.83 47988.04 2019-09-22 00:19:13.000 265 21250.67 361.29 43024.82 47988.04 2019-09-22 00:19:14.000 265 21250.71 361.29 43024.85 47988.06 2019-09-22 00:19:15.000 265 21250.70 361.29 43024.85 47988.05 2019-09-22 00:19:16.000 265 21250.70 361.32 43024.84 47988.04 2019-09-22 00:19:17.000 265 21250.71 361.28 43024.83 47988.09 2019-09-22 00:19:18.000 265 21250.68 361.31 43024.85 47988.04 2019-09-22 00:19:19.000 265 21250.69 361.31 43024.84 47988.06 2019-09-22 00:19:20.000 265 21250.71 361.30 43024.82 47988.09 2019-09-22 00:19:21.000 265 21250.71 361.30 43024.81 47988.08 2019-09-22 00:19:22.000 265 21250.72 361.29 43024.82 47988.05 2019-09-22 00:19:23.000 265 21250.73 361.30 43024.82 47988.08 2019-09-22 00:19:24.000 265 21250.74 361.32 43024.84 47988.08 2019-09-22 00:19:25.000 265 21250.77 361.32 43024.83 47988.07 2019-09-22 00:19:26.000 265 21250.75 361.31 43024.82 47988.06 2019-09-22 00:19:27.000 265 21250.75 361.35 43024.82 47988.10 2019-09-22 00:19:28.000 265 21250.79 361.33 43024.81 47988.08 2019-09-22 00:19:29.000 265 21250.79 361.29 43024.82 47988.10 2019-09-22 00:19:30.000 265 21250.82 361.28 43024.85 47988.07 2019-09-22 00:19:31.000 265 21250.81 361.27 43024.86 47988.14 2019-09-22 00:19:32.000 265 21250.83 361.25 43024.86 47988.10 2019-09-22 00:19:33.000 265 21250.82 361.23 43024.87 47988.15 2019-09-22 00:19:34.000 265 21250.83 361.24 43024.89 47988.14 2019-09-22 00:19:35.000 265 21250.79 361.25 43024.91 47988.15 2019-09-22 00:19:36.000 265 21250.78 361.26 43024.89 47988.15 2019-09-22 00:19:37.000 265 21250.75 361.29 43024.89 47988.13 2019-09-22 00:19:38.000 265 21250.77 361.30 43024.89 47988.13 2019-09-22 00:19:39.000 265 21250.75 361.32 43024.87 47988.14 2019-09-22 00:19:40.000 265 21250.76 361.32 43024.84 47988.15 2019-09-22 00:19:41.000 265 21250.75 361.34 43024.85 47988.13 2019-09-22 00:19:42.000 265 21250.74 361.35 43024.85 47988.12 2019-09-22 00:19:43.000 265 21250.73 361.36 43024.86 47988.10 2019-09-22 00:19:44.000 265 21250.73 361.35 43024.84 47988.12 2019-09-22 00:19:45.000 265 21250.72 361.35 43024.86 47988.12 2019-09-22 00:19:46.000 265 21250.76 361.35 43024.85 47988.10 2019-09-22 00:19:47.000 265 21250.75 361.37 43024.87 47988.12 2019-09-22 00:19:48.000 265 21250.77 361.36 43024.86 47988.12 2019-09-22 00:19:49.000 265 21250.76 361.37 43024.85 47988.15 2019-09-22 00:19:50.000 265 21250.74 361.34 43024.88 47988.13 2019-09-22 00:19:51.000 265 21250.74 361.34 43024.87 47988.09 2019-09-22 00:19:52.000 265 21250.74 361.34 43024.89 47988.13 2019-09-22 00:19:53.000 265 21250.73 361.34 43024.85 47988.11 2019-09-22 00:19:54.000 265 21250.70 361.34 43024.88 47988.13 2019-09-22 00:19:55.000 265 21250.70 361.36 43024.83 47988.10 2019-09-22 00:19:56.000 265 21250.70 361.32 43024.86 47988.08 2019-09-22 00:19:57.000 265 21250.69 361.33 43024.88 47988.11 2019-09-22 00:19:58.000 265 21250.71 361.31 43024.87 47988.10 2019-09-22 00:19:59.000 265 21250.70 361.34 43024.88 47988.10 2019-09-22 00:20:00.000 265 21250.68 361.34 43024.88 47988.09 2019-09-22 00:20:01.000 265 21250.71 361.32 43024.86 47988.09 2019-09-22 00:20:02.000 265 21250.72 361.33 43024.89 47988.09 2019-09-22 00:20:03.000 265 21250.71 361.31 43024.86 47988.11 2019-09-22 00:20:04.000 265 21250.67 361.31 43024.83 47988.11 2019-09-22 00:20:05.000 265 21250.69 361.34 43024.84 47988.08 2019-09-22 00:20:06.000 265 21250.70 361.34 43024.82 47988.11 2019-09-22 00:20:07.000 265 21250.70 361.37 43024.84 47988.08 2019-09-22 00:20:08.000 265 21250.72 361.36 43024.88 47988.08 2019-09-22 00:20:09.000 265 21250.72 361.37 43024.82 47988.07 2019-09-22 00:20:10.000 265 21250.71 361.33 43024.83 47988.09 2019-09-22 00:20:11.000 265 21250.74 361.33 43024.83 47988.06 2019-09-22 00:20:12.000 265 21250.74 361.34 43024.81 47988.08 2019-09-22 00:20:13.000 265 21250.74 361.31 43024.82 47988.09 2019-09-22 00:20:14.000 265 21250.75 361.35 43024.82 47988.09 2019-09-22 00:20:15.000 265 21250.77 361.35 43024.79 47988.07 2019-09-22 00:20:16.000 265 21250.77 361.35 43024.80 47988.06 2019-09-22 00:20:17.000 265 21250.77 361.36 43024.80 47988.07 2019-09-22 00:20:18.000 265 21250.75 361.39 43024.82 47988.09 2019-09-22 00:20:19.000 265 21250.76 361.38 43024.80 47988.08 2019-09-22 00:20:20.000 265 21250.75 361.38 43024.80 47988.07 2019-09-22 00:20:21.000 265 21250.75 361.36 43024.81 47988.09 2019-09-22 00:20:22.000 265 21250.78 361.35 43024.81 47988.09 2019-09-22 00:20:23.000 265 21250.80 361.38 43024.78 47988.08 2019-09-22 00:20:24.000 265 21250.82 361.40 43024.76 47988.06 2019-09-22 00:20:25.000 265 21250.83 361.39 43024.73 47988.08 2019-09-22 00:20:26.000 265 21250.84 361.38 43024.72 47988.04 2019-09-22 00:20:27.000 265 21250.86 361.37 43024.73 47988.04 2019-09-22 00:20:28.000 265 21250.85 361.37 43024.75 47988.03 2019-09-22 00:20:29.000 265 21250.84 361.34 43024.74 47988.04 2019-09-22 00:20:30.000 265 21250.84 361.34 43024.73 47988.04 2019-09-22 00:20:31.000 265 21250.83 361.31 43024.71 47988.05 2019-09-22 00:20:32.000 265 21250.84 361.27 43024.74 47988.03 2019-09-22 00:20:33.000 265 21250.82 361.28 43024.80 47988.05 2019-09-22 00:20:34.000 265 21250.79 361.27 43024.82 47988.05 2019-09-22 00:20:35.000 265 21250.82 361.27 43024.80 47988.09 2019-09-22 00:20:36.000 265 21250.83 361.27 43024.78 47988.07 2019-09-22 00:20:37.000 265 21250.82 361.25 43024.79 47988.08 2019-09-22 00:20:38.000 265 21250.87 361.21 43024.79 47988.09 2019-09-22 00:20:39.000 265 21250.85 361.22 43024.82 47988.07 2019-09-22 00:20:40.000 265 21250.84 361.21 43024.82 47988.10 2019-09-22 00:20:41.000 265 21250.84 361.20 43024.81 47988.08 2019-09-22 00:20:42.000 265 21250.84 361.19 43024.83 47988.08 2019-09-22 00:20:43.000 265 21250.83 361.17 43024.81 47988.12 2019-09-22 00:20:44.000 265 21250.80 361.17 43024.78 47988.09 2019-09-22 00:20:45.000 265 21250.82 361.16 43024.81 47988.09 2019-09-22 00:20:46.000 265 21250.84 361.16 43024.79 47988.11 2019-09-22 00:20:47.000 265 21250.84 361.15 43024.82 47988.11 2019-09-22 00:20:48.000 265 21250.85 361.16 43024.80 47988.10 2019-09-22 00:20:49.000 265 21250.85 361.12 43024.78 47988.10 2019-09-22 00:20:50.000 265 21250.86 361.09 43024.76 47988.11 2019-09-22 00:20:51.000 265 21250.88 361.10 43024.74 47988.11 2019-09-22 00:20:52.000 265 21250.84 361.09 43024.78 47988.11 2019-09-22 00:20:53.000 265 21250.84 361.09 43024.82 47988.12 2019-09-22 00:20:54.000 265 21250.86 361.09 43024.80 47988.13 2019-09-22 00:20:55.000 265 21250.88 361.08 43024.83 47988.13 2019-09-22 00:20:56.000 265 21250.88 361.09 43024.80 47988.11 2019-09-22 00:20:57.000 265 21250.89 361.08 43024.81 47988.14 2019-09-22 00:20:58.000 265 21250.90 361.09 43024.80 47988.13 2019-09-22 00:20:59.000 265 21250.88 361.08 43024.79 47988.14 2019-09-22 00:21:00.000 265 21250.90 361.07 43024.81 47988.13 2019-09-22 00:21:01.000 265 21250.92 361.07 43024.80 47988.13 2019-09-22 00:21:02.000 265 21250.92 361.07 43024.81 47988.15 2019-09-22 00:21:03.000 265 21250.95 361.04 43024.82 47988.14 2019-09-22 00:21:04.000 265 21250.97 361.04 43024.81 47988.15 2019-09-22 00:21:05.000 265 21250.93 361.02 43024.82 47988.17 2019-09-22 00:21:06.000 265 21250.97 361.01 43024.82 47988.16 2019-09-22 00:21:07.000 265 21250.94 361.03 43024.78 47988.14 2019-09-22 00:21:08.000 265 21250.94 361.02 43024.80 47988.17 2019-09-22 00:21:09.000 265 21250.95 361.01 43024.80 47988.17 2019-09-22 00:21:10.000 265 21250.94 360.99 43024.80 47988.15 2019-09-22 00:21:11.000 265 21250.97 361.00 43024.79 47988.17 2019-09-22 00:21:12.000 265 21250.95 360.96 43024.83 47988.15 2019-09-22 00:21:13.000 265 21250.96 360.95 43024.82 47988.19 2019-09-22 00:21:14.000 265 21250.96 360.96 43024.83 47988.19 2019-09-22 00:21:15.000 265 21250.99 360.96 43024.84 47988.19 2019-09-22 00:21:16.000 265 21250.99 360.98 43024.84 47988.20 2019-09-22 00:21:17.000 265 21250.98 360.99 43024.81 47988.18 2019-09-22 00:21:18.000 265 21250.97 361.00 43024.83 47988.19 2019-09-22 00:21:19.000 265 21250.99 361.00 43024.83 47988.18 2019-09-22 00:21:20.000 265 21250.99 360.98 43024.84 47988.19 2019-09-22 00:21:21.000 265 21251.00 360.97 43024.83 47988.16 2019-09-22 00:21:22.000 265 21251.01 360.98 43024.81 47988.15 2019-09-22 00:21:23.000 265 21251.03 360.96 43024.81 47988.17 2019-09-22 00:21:24.000 265 21251.01 360.96 43024.81 47988.20 2019-09-22 00:21:25.000 265 21250.98 360.97 43024.83 47988.19 2019-09-22 00:21:26.000 265 21251.02 360.94 43024.85 47988.19 2019-09-22 00:21:27.000 265 21251.01 360.96 43024.85 47988.20 2019-09-22 00:21:28.000 265 21251.03 360.98 43024.78 47988.16 2019-09-22 00:21:29.000 265 21251.05 360.98 43024.80 47988.18 2019-09-22 00:21:30.000 265 21251.07 361.01 43024.82 47988.17 2019-09-22 00:21:31.000 265 21251.08 361.01 43024.79 47988.21 2019-09-22 00:21:32.000 265 21251.08 361.00 43024.78 47988.16 2019-09-22 00:21:33.000 265 21251.08 360.97 43024.77 47988.16 2019-09-22 00:21:34.000 265 21251.04 360.92 43024.80 47988.16 2019-09-22 00:21:35.000 265 21251.04 360.91 43024.79 47988.15 2019-09-22 00:21:36.000 265 21251.04 360.89 43024.80 47988.17 2019-09-22 00:21:37.000 265 21251.04 360.89 43024.80 47988.18 2019-09-22 00:21:38.000 265 21251.05 360.87 43024.81 47988.20 2019-09-22 00:21:39.000 265 21251.09 360.86 43024.83 47988.19 2019-09-22 00:21:40.000 265 21251.07 360.90 43024.82 47988.20 2019-09-22 00:21:41.000 265 21251.08 360.91 43024.82 47988.22 2019-09-22 00:21:42.000 265 21251.07 360.89 43024.79 47988.19 2019-09-22 00:21:43.000 265 21251.05 360.88 43024.73 47988.17 2019-09-22 00:21:44.000 265 21251.07 360.84 43024.78 47988.19 2019-09-22 00:21:45.000 265 21251.06 360.82 43024.79 47988.18 2019-09-22 00:21:46.000 265 21251.04 360.81 43024.79 47988.16 2019-09-22 00:21:47.000 265 21251.06 360.79 43024.81 47988.15 2019-09-22 00:21:48.000 265 21251.07 360.78 43024.82 47988.19 2019-09-22 00:21:49.000 265 21251.05 360.79 43024.81 47988.17 2019-09-22 00:21:50.000 265 21251.05 360.79 43024.80 47988.19 2019-09-22 00:21:51.000 265 21251.09 360.80 43024.78 47988.19 2019-09-22 00:21:52.000 265 21251.12 360.81 43024.76 47988.19 2019-09-22 00:21:53.000 265 21251.12 360.79 43024.71 47988.16 2019-09-22 00:21:54.000 265 21251.12 360.75 43024.73 47988.17 2019-09-22 00:21:55.000 265 21251.10 360.73 43024.78 47988.15 2019-09-22 00:21:56.000 265 21251.08 360.73 43024.78 47988.19 2019-09-22 00:21:57.000 265 21251.11 360.69 43024.76 47988.15 2019-09-22 00:21:58.000 265 21251.09 360.69 43024.77 47988.19 2019-09-22 00:21:59.000 265 21251.09 360.66 43024.79 47988.21 2019-09-22 00:22:00.000 265 21251.07 360.66 43024.79 47988.20 2019-09-22 00:22:01.000 265 21251.10 360.64 43024.81 47988.20 2019-09-22 00:22:02.000 265 21251.09 360.61 43024.79 47988.22 2019-09-22 00:22:03.000 265 21251.09 360.62 43024.76 47988.20 2019-09-22 00:22:04.000 265 21251.11 360.62 43024.78 47988.24 2019-09-22 00:22:05.000 265 21251.13 360.60 43024.80 47988.24 2019-09-22 00:22:06.000 265 21251.13 360.59 43024.82 47988.22 2019-09-22 00:22:07.000 265 21251.16 360.56 43024.82 47988.23 2019-09-22 00:22:08.000 265 21251.13 360.56 43024.80 47988.24 2019-09-22 00:22:09.000 265 21251.14 360.54 43024.81 47988.24 2019-09-22 00:22:10.000 265 21251.13 360.50 43024.81 47988.24 2019-09-22 00:22:11.000 265 21251.11 360.50 43024.84 47988.26 2019-09-22 00:22:12.000 265 21251.13 360.48 43024.85 47988.27 2019-09-22 00:22:13.000 265 21251.10 360.45 43024.85 47988.26 2019-09-22 00:22:14.000 265 21251.14 360.44 43024.81 47988.26 2019-09-22 00:22:15.000 265 21251.16 360.45 43024.84 47988.26 2019-09-22 00:22:16.000 265 21251.20 360.46 43024.85 47988.27 2019-09-22 00:22:17.000 265 21251.19 360.43 43024.87 47988.27 2019-09-22 00:22:18.000 265 21251.18 360.39 43024.81 47988.26 2019-09-22 00:22:19.000 265 21251.17 360.38 43024.81 47988.25 2019-09-22 00:22:20.000 265 21251.17 360.36 43024.82 47988.28 2019-09-22 00:22:21.000 265 21251.16 360.34 43024.84 47988.29 2019-09-22 00:22:22.000 265 21251.17 360.34 43024.85 47988.25 2019-09-22 00:22:23.000 265 21251.19 360.34 43024.83 47988.28 2019-09-22 00:22:24.000 265 21251.18 360.35 43024.81 47988.29 2019-09-22 00:22:25.000 265 21251.18 360.34 43024.84 47988.27 2019-09-22 00:22:26.000 265 21251.17 360.34 43024.82 47988.31 2019-09-22 00:22:27.000 265 21251.16 360.35 43024.78 47988.26 2019-09-22 00:22:28.000 265 21251.19 360.31 43024.80 47988.30 2019-09-22 00:22:29.000 265 21251.20 360.32 43024.85 47988.29 2019-09-22 00:22:30.000 265 21251.21 360.33 43024.83 47988.29 2019-09-22 00:22:31.000 265 21251.20 360.29 43024.83 47988.30 2019-09-22 00:22:32.000 265 21251.20 360.27 43024.82 47988.29 2019-09-22 00:22:33.000 265 21251.21 360.28 43024.81 47988.29 2019-09-22 00:22:34.000 265 21251.23 360.27 43024.81 47988.29 2019-09-22 00:22:35.000 265 21251.24 360.26 43024.82 47988.28 2019-09-22 00:22:36.000 265 21251.24 360.27 43024.80 47988.30 2019-09-22 00:22:37.000 265 21251.21 360.28 43024.82 47988.28 2019-09-22 00:22:38.000 265 21251.24 360.24 43024.82 47988.30 2019-09-22 00:22:39.000 265 21251.26 360.25 43024.82 47988.27 2019-09-22 00:22:40.000 265 21251.24 360.23 43024.85 47988.30 2019-09-22 00:22:41.000 265 21251.22 360.24 43024.81 47988.32 2019-09-22 00:22:42.000 265 21251.21 360.26 43024.80 47988.29 2019-09-22 00:22:43.000 265 21251.21 360.23 43024.80 47988.31 2019-09-22 00:22:44.000 265 21251.25 360.23 43024.81 47988.28 2019-09-22 00:22:45.000 265 21251.24 360.25 43024.84 47988.29 2019-09-22 00:22:46.000 265 21251.24 360.28 43024.78 47988.29 2019-09-22 00:22:47.000 265 21251.25 360.26 43024.78 47988.29 2019-09-22 00:22:48.000 265 21251.24 360.22 43024.82 47988.26 2019-09-22 00:22:49.000 265 21251.24 360.20 43024.82 47988.28 2019-09-22 00:22:50.000 265 21251.22 360.20 43024.81 47988.27 2019-09-22 00:22:51.000 265 21251.22 360.18 43024.78 47988.28 2019-09-22 00:22:52.000 265 21251.22 360.15 43024.81 47988.28 2019-09-22 00:22:53.000 265 21251.21 360.15 43024.78 47988.24 2019-09-22 00:22:54.000 265 21251.21 360.13 43024.80 47988.26 2019-09-22 00:22:55.000 265 21251.22 360.12 43024.78 47988.27 2019-09-22 00:22:56.000 265 21251.22 360.11 43024.76 47988.23 2019-09-22 00:22:57.000 265 21251.20 360.10 43024.79 47988.26 2019-09-22 00:22:58.000 265 21251.21 360.08 43024.77 47988.26 2019-09-22 00:22:59.000 265 21251.18 360.06 43024.78 47988.26 2019-09-22 00:23:00.000 265 21251.16 360.03 43024.78 47988.26 2019-09-22 00:23:01.000 265 21251.20 360.04 43024.79 47988.25 2019-09-22 00:23:02.000 265 21251.21 360.02 43024.82 47988.23 2019-09-22 00:23:03.000 265 21251.22 359.98 43024.78 47988.25 2019-09-22 00:23:04.000 265 21251.19 359.98 43024.78 47988.26 2019-09-22 00:23:05.000 265 21251.20 359.99 43024.78 47988.25 2019-09-22 00:23:06.000 265 21251.20 359.98 43024.80 47988.27 2019-09-22 00:23:07.000 265 21251.19 359.96 43024.80 47988.26 2019-09-22 00:23:08.000 265 21251.20 359.95 43024.81 47988.27 2019-09-22 00:23:09.000 265 21251.17 359.98 43024.78 47988.24 2019-09-22 00:23:10.000 265 21251.17 359.96 43024.79 47988.24 2019-09-22 00:23:11.000 265 21251.17 359.97 43024.79 47988.23 2019-09-22 00:23:12.000 265 21251.14 359.95 43024.78 47988.23 2019-09-22 00:23:13.000 265 21251.16 359.95 43024.79 47988.25 2019-09-22 00:23:14.000 265 21251.17 359.92 43024.80 47988.25 2019-09-22 00:23:15.000 265 21251.15 359.90 43024.81 47988.22 2019-09-22 00:23:16.000 265 21251.20 359.91 43024.79 47988.25 2019-09-22 00:23:17.000 265 21251.19 359.94 43024.82 47988.27 2019-09-22 00:23:18.000 265 21251.17 359.90 43024.82 47988.25 2019-09-22 00:23:19.000 265 21251.19 359.91 43024.80 47988.25 2019-09-22 00:23:20.000 265 21251.18 359.87 43024.83 47988.26 2019-09-22 00:23:21.000 265 21251.16 359.84 43024.84 47988.26 2019-09-22 00:23:22.000 265 21251.14 359.83 43024.81 47988.25 2019-09-22 00:23:23.000 265 21251.19 359.82 43024.84 47988.27 2019-09-22 00:23:24.000 265 21251.21 359.83 43024.85 47988.30 2019-09-22 00:23:25.000 265 21251.20 359.83 43024.85 47988.27 2019-09-22 00:23:26.000 265 21251.22 359.83 43024.80 47988.28 2019-09-22 00:23:27.000 265 21251.19 359.83 43024.80 47988.29 2019-09-22 00:23:28.000 265 21251.19 359.79 43024.81 47988.28 2019-09-22 00:23:29.000 265 21251.21 359.80 43024.81 47988.25 2019-09-22 00:23:30.000 265 21251.20 359.76 43024.79 47988.26 2019-09-22 00:23:31.000 265 21251.17 359.77 43024.79 47988.27 2019-09-22 00:23:32.000 265 21251.17 359.77 43024.76 47988.25 2019-09-22 00:23:33.000 265 21251.22 359.75 43024.77 47988.25 2019-09-22 00:23:34.000 265 21251.21 359.74 43024.78 47988.24 2019-09-22 00:23:35.000 265 21251.18 359.70 43024.77 47988.25 2019-09-22 00:23:36.000 265 21251.17 359.69 43024.79 47988.25 2019-09-22 00:23:37.000 265 21251.16 359.71 43024.81 47988.25 2019-09-22 00:23:38.000 265 21251.15 359.67 43024.79 47988.28 2019-09-22 00:23:39.000 265 21251.16 359.65 43024.76 47988.23 2019-09-22 00:23:40.000 265 21251.17 359.65 43024.80 47988.25 2019-09-22 00:23:41.000 265 21251.15 359.66 43024.79 47988.25 2019-09-22 00:23:42.000 265 21251.16 359.65 43024.83 47988.25 2019-09-22 00:23:43.000 265 21251.17 359.61 43024.84 47988.24 2019-09-22 00:23:44.000 265 21251.16 359.59 43024.83 47988.27 2019-09-22 00:23:45.000 265 21251.17 359.59 43024.80 47988.25 2019-09-22 00:23:46.000 265 21251.20 359.56 43024.81 47988.29 2019-09-22 00:23:47.000 265 21251.17 359.56 43024.84 47988.27 2019-09-22 00:23:48.000 265 21251.17 359.54 43024.81 47988.24 2019-09-22 00:23:49.000 265 21251.18 359.50 43024.81 47988.25 2019-09-22 00:23:50.000 265 21251.17 359.51 43024.83 47988.28 2019-09-22 00:23:51.000 265 21251.19 359.51 43024.86 47988.27 2019-09-22 00:23:52.000 265 21251.15 359.51 43024.85 47988.27 2019-09-22 00:23:53.000 265 21251.17 359.49 43024.83 47988.28 2019-09-22 00:23:54.000 265 21251.20 359.47 43024.86 47988.29 2019-09-22 00:23:55.000 265 21251.18 359.46 43024.83 47988.31 2019-09-22 00:23:56.000 265 21251.22 359.43 43024.84 47988.29 2019-09-22 00:23:57.000 265 21251.23 359.37 43024.86 47988.28 2019-09-22 00:23:58.000 265 21251.22 359.36 43024.88 47988.32 2019-09-22 00:23:59.000 265 21251.24 359.34 43024.88 47988.31 2019-09-22 00:24:00.000 265 21251.24 359.34 43024.85 47988.32 2019-09-22 00:24:01.000 265 21251.23 359.31 43024.84 47988.33 2019-09-22 00:24:02.000 265 21251.25 359.28 43024.83 47988.35 2019-09-22 00:24:03.000 265 21251.27 359.29 43024.88 47988.33 2019-09-22 00:24:04.000 265 21251.26 359.29 43024.89 47988.34 2019-09-22 00:24:05.000 265 21251.25 359.29 43024.89 47988.35 2019-09-22 00:24:06.000 265 21251.28 359.27 43024.88 47988.35 2019-09-22 00:24:07.000 265 21251.30 359.26 43024.88 47988.35 2019-09-22 00:24:08.000 265 21251.28 359.24 43024.88 47988.37 2019-09-22 00:24:09.000 265 21251.29 359.23 43024.87 47988.36 2019-09-22 00:24:10.000 265 21251.29 359.20 43024.89 47988.37 2019-09-22 00:24:11.000 265 21251.31 359.18 43024.89 47988.37 2019-09-22 00:24:12.000 265 21251.31 359.16 43024.91 47988.39 2019-09-22 00:24:13.000 265 21251.30 359.18 43024.92 47988.37 2019-09-22 00:24:14.000 265 21251.31 359.16 43024.92 47988.36 2019-09-22 00:24:15.000 265 21251.31 359.17 43024.93 47988.39 2019-09-22 00:24:16.000 265 21251.30 359.16 43024.89 47988.38 2019-09-22 00:24:17.000 265 21251.31 359.14 43024.91 47988.39 2019-09-22 00:24:18.000 265 21251.32 359.12 43024.91 47988.40 2019-09-22 00:24:19.000 265 21251.34 359.10 43024.90 47988.40 2019-09-22 00:24:20.000 265 21251.33 359.12 43024.89 47988.37 2019-09-22 00:24:21.000 265 21251.34 359.14 43024.85 47988.40 2019-09-22 00:24:22.000 265 21251.38 359.13 43024.88 47988.41 2019-09-22 00:24:23.000 265 21251.40 359.13 43024.91 47988.37 2019-09-22 00:24:24.000 265 21251.37 359.13 43024.89 47988.39 2019-09-22 00:24:25.000 265 21251.38 359.10 43024.90 47988.39 2019-09-22 00:24:26.000 265 21251.36 359.10 43024.89 47988.39 2019-09-22 00:24:27.000 265 21251.38 359.11 43024.88 47988.40 2019-09-22 00:24:28.000 265 21251.41 359.09 43024.89 47988.41 2019-09-22 00:24:29.000 265 21251.43 359.07 43024.89 47988.39 2019-09-22 00:24:30.000 265 21251.40 359.04 43024.87 47988.40 2019-09-22 00:24:31.000 265 21251.41 359.04 43024.89 47988.41 2019-09-22 00:24:32.000 265 21251.45 359.02 43024.90 47988.41 2019-09-22 00:24:33.000 265 21251.44 359.04 43024.89 47988.42 2019-09-22 00:24:34.000 265 21251.44 359.04 43024.91 47988.41 2019-09-22 00:24:35.000 265 21251.42 359.01 43024.90 47988.42 2019-09-22 00:24:36.000 265 21251.41 358.97 43024.93 47988.43 2019-09-22 00:24:37.000 265 21251.40 358.95 43024.96 47988.44 2019-09-22 00:24:38.000 265 21251.39 358.96 43024.94 47988.43 2019-09-22 00:24:39.000 265 21251.40 358.94 43024.96 47988.49 2019-09-22 00:24:40.000 265 21251.40 358.95 43024.96 47988.45 2019-09-22 00:24:41.000 265 21251.40 358.97 43024.95 47988.47 2019-09-22 00:24:42.000 265 21251.42 358.96 43024.92 47988.45 2019-09-22 00:24:43.000 265 21251.41 358.98 43024.93 47988.46 2019-09-22 00:24:44.000 265 21251.37 359.02 43024.95 47988.46 2019-09-22 00:24:45.000 265 21251.37 359.02 43024.96 47988.45 2019-09-22 00:24:46.000 265 21251.41 359.00 43024.92 47988.46 2019-09-22 00:24:47.000 265 21251.42 358.99 43024.89 47988.46 2019-09-22 00:24:48.000 265 21251.43 358.99 43024.89 47988.44 2019-09-22 00:24:49.000 265 21251.42 358.99 43024.91 47988.45 2019-09-22 00:24:50.000 265 21251.41 359.01 43024.90 47988.43 2019-09-22 00:24:51.000 265 21251.44 359.02 43024.88 47988.43 2019-09-22 00:24:52.000 265 21251.44 358.98 43024.86 47988.44 2019-09-22 00:24:53.000 265 21251.44 359.00 43024.85 47988.42 2019-09-22 00:24:54.000 265 21251.42 359.00 43024.86 47988.40 2019-09-22 00:24:55.000 265 21251.44 358.97 43024.86 47988.41 2019-09-22 00:24:56.000 265 21251.42 358.99 43024.86 47988.39 2019-09-22 00:24:57.000 265 21251.43 358.97 43024.88 47988.42 2019-09-22 00:24:58.000 265 21251.44 358.96 43024.86 47988.40 2019-09-22 00:24:59.000 265 21251.44 358.97 43024.84 47988.41 2019-09-22 00:25:00.000 265 21251.42 358.98 43024.85 47988.41 2019-09-22 00:25:01.000 265 21251.39 358.99 43024.86 47988.44 2019-09-22 00:25:02.000 265 21251.43 358.97 43024.84 47988.39 2019-09-22 00:25:03.000 265 21251.47 358.96 43024.86 47988.41 2019-09-22 00:25:04.000 265 21251.48 358.93 43024.86 47988.40 2019-09-22 00:25:05.000 265 21251.47 358.94 43024.85 47988.42 2019-09-22 00:25:06.000 265 21251.49 358.93 43024.86 47988.40 2019-09-22 00:25:07.000 265 21251.48 358.93 43024.85 47988.43 2019-09-22 00:25:08.000 265 21251.50 358.93 43024.86 47988.43 2019-09-22 00:25:09.000 265 21251.48 358.93 43024.87 47988.43 2019-09-22 00:25:10.000 265 21251.50 358.92 43024.89 47988.40 2019-09-22 00:25:11.000 265 21251.50 358.93 43024.88 47988.44 2019-09-22 00:25:12.000 265 21251.50 358.92 43024.86 47988.44 2019-09-22 00:25:13.000 265 21251.51 358.93 43024.88 47988.41 2019-09-22 00:25:14.000 265 21251.51 358.94 43024.88 47988.42 2019-09-22 00:25:15.000 265 21251.48 358.93 43024.86 47988.44 2019-09-22 00:25:16.000 265 21251.47 358.91 43024.87 47988.43 2019-09-22 00:25:17.000 265 21251.49 358.92 43024.89 47988.42 2019-09-22 00:25:18.000 265 21251.49 358.92 43024.89 47988.43 2019-09-22 00:25:19.000 265 21251.49 358.90 43024.89 47988.44 2019-09-22 00:25:20.000 265 21251.46 358.90 43024.86 47988.42 2019-09-22 00:25:21.000 265 21251.48 358.89 43024.84 47988.42 2019-09-22 00:25:22.000 265 21251.50 358.91 43024.84 47988.42 2019-09-22 00:25:23.000 265 21251.50 358.94 43024.83 47988.44 2019-09-22 00:25:24.000 265 21251.54 358.91 43024.87 47988.40 2019-09-22 00:25:25.000 265 21251.52 358.90 43024.85 47988.43 2019-09-22 00:25:26.000 265 21251.52 358.89 43024.84 47988.42 2019-09-22 00:25:27.000 265 21251.51 358.90 43024.89 47988.43 2019-09-22 00:25:28.000 265 21251.52 358.92 43024.85 47988.42 2019-09-22 00:25:29.000 265 21251.51 358.91 43024.84 47988.42 2019-09-22 00:25:30.000 265 21251.54 358.90 43024.85 47988.44 2019-09-22 00:25:31.000 265 21251.56 358.89 43024.88 47988.45 2019-09-22 00:25:32.000 265 21251.57 358.89 43024.89 47988.48 2019-09-22 00:25:33.000 265 21251.58 358.89 43024.88 47988.45 2019-09-22 00:25:34.000 265 21251.59 358.88 43024.88 47988.48 2019-09-22 00:25:35.000 265 21251.57 358.87 43024.89 47988.49 2019-09-22 00:25:36.000 265 21251.56 358.89 43024.88 47988.48 2019-09-22 00:25:37.000 265 21251.59 358.90 43024.90 47988.51 2019-09-22 00:25:38.000 265 21251.58 358.90 43024.86 47988.50 2019-09-22 00:25:39.000 265 21251.58 358.90 43024.91 47988.50 2019-09-22 00:25:40.000 265 21251.59 358.90 43024.93 47988.51 2019-09-22 00:25:41.000 265 21251.64 358.91 43024.90 47988.51 2019-09-22 00:25:42.000 265 21251.65 358.91 43024.89 47988.51 2019-09-22 00:25:43.000 265 21251.65 358.91 43024.92 47988.52 2019-09-22 00:25:44.000 265 21251.64 358.92 43024.92 47988.51 2019-09-22 00:25:45.000 265 21251.64 358.91 43024.91 47988.53 2019-09-22 00:25:46.000 265 21251.61 358.91 43024.93 47988.54 2019-09-22 00:25:47.000 265 21251.60 358.88 43024.97 47988.56 2019-09-22 00:25:48.000 265 21251.62 358.84 43024.98 47988.55 2019-09-22 00:25:49.000 265 21251.62 358.86 43024.96 47988.54 2019-09-22 00:25:50.000 265 21251.61 358.85 43024.99 47988.56 2019-09-22 00:25:51.000 265 21251.63 358.84 43025.00 47988.60 2019-09-22 00:25:52.000 265 21251.63 358.84 43024.97 47988.56 2019-09-22 00:25:53.000 265 21251.63 358.82 43024.99 47988.60 2019-09-22 00:25:54.000 265 21251.64 358.83 43025.00 47988.58 2019-09-22 00:25:55.000 265 21251.64 358.83 43024.99 47988.59 2019-09-22 00:25:56.000 265 21251.68 358.83 43024.96 47988.59 2019-09-22 00:25:57.000 265 21251.70 358.83 43024.92 47988.61 2019-09-22 00:25:58.000 265 21251.71 358.83 43024.95 47988.57 2019-09-22 00:25:59.000 265 21251.71 358.84 43024.95 47988.60 2019-09-22 00:26:00.000 265 21251.71 358.82 43024.94 47988.57 2019-09-22 00:26:01.000 265 21251.71 358.83 43024.92 47988.58 2019-09-22 00:26:02.000 265 21251.72 358.81 43024.94 47988.59 2019-09-22 00:26:03.000 265 21251.71 358.80 43024.94 47988.61 2019-09-22 00:26:04.000 265 21251.74 358.81 43024.91 47988.58 2019-09-22 00:26:05.000 265 21251.73 358.81 43024.94 47988.60 2019-09-22 00:26:06.000 265 21251.75 358.81 43024.97 47988.58 2019-09-22 00:26:07.000 265 21251.73 358.81 43024.92 47988.56 2019-09-22 00:26:08.000 265 21251.72 358.81 43024.90 47988.59 2019-09-22 00:26:09.000 265 21251.72 358.81 43024.92 47988.60 2019-09-22 00:26:10.000 265 21251.74 358.79 43024.92 47988.59 2019-09-22 00:26:11.000 265 21251.73 358.80 43024.94 47988.57 2019-09-22 00:26:12.000 265 21251.72 358.79 43024.94 47988.60 2019-09-22 00:26:13.000 265 21251.73 358.82 43024.93 47988.57 2019-09-22 00:26:14.000 265 21251.74 358.84 43024.91 47988.59 2019-09-22 00:26:15.000 265 21251.73 358.83 43024.91 47988.58 2019-09-22 00:26:16.000 265 21251.72 358.83 43024.89 47988.59 2019-09-22 00:26:17.000 265 21251.74 358.83 43024.90 47988.60 2019-09-22 00:26:18.000 265 21251.75 358.83 43024.88 47988.57 2019-09-22 00:26:19.000 265 21251.75 358.82 43024.85 47988.56 2019-09-22 00:26:20.000 265 21251.77 358.83 43024.87 47988.61 2019-09-22 00:26:21.000 265 21251.75 358.84 43024.89 47988.58 2019-09-22 00:26:22.000 265 21251.77 358.84 43024.86 47988.56 2019-09-22 00:26:23.000 265 21251.76 358.84 43024.87 47988.58 2019-09-22 00:26:24.000 265 21251.77 358.83 43024.84 47988.54 2019-09-22 00:26:25.000 265 21251.73 358.81 43024.89 47988.57 2019-09-22 00:26:26.000 265 21251.71 358.84 43024.89 47988.57 2019-09-22 00:26:27.000 265 21251.71 358.82 43024.90 47988.58 2019-09-22 00:26:28.000 265 21251.74 358.81 43024.88 47988.55 2019-09-22 00:26:29.000 265 21251.77 358.81 43024.92 47988.57 2019-09-22 00:26:30.000 265 21251.76 358.79 43024.91 47988.59 2019-09-22 00:26:31.000 265 21251.75 358.79 43024.91 47988.56 2019-09-22 00:26:32.000 265 21251.76 358.79 43024.91 47988.58 2019-09-22 00:26:33.000 265 21251.73 358.78 43024.91 47988.57 2019-09-22 00:26:34.000 265 21251.72 358.77 43024.92 47988.57 2019-09-22 00:26:35.000 265 21251.76 358.79 43024.93 47988.57 2019-09-22 00:26:36.000 265 21251.76 358.80 43024.93 47988.59 2019-09-22 00:26:37.000 265 21251.74 358.75 43024.87 47988.56 2019-09-22 00:26:38.000 265 21251.73 358.75 43024.87 47988.57 2019-09-22 00:26:39.000 265 21251.72 358.74 43024.86 47988.55 2019-09-22 00:26:40.000 265 21251.72 358.74 43024.87 47988.57 2019-09-22 00:26:41.000 265 21251.72 358.76 43024.88 47988.55 2019-09-22 00:26:42.000 265 21251.71 358.74 43024.90 47988.55 2019-09-22 00:26:43.000 265 21251.69 358.75 43024.90 47988.55 2019-09-22 00:26:44.000 265 21251.66 358.75 43024.92 47988.54 2019-09-22 00:26:45.000 265 21251.66 358.74 43024.90 47988.54 2019-09-22 00:26:46.000 265 21251.65 358.72 43024.88 47988.54 2019-09-22 00:26:47.000 265 21251.67 358.75 43024.89 47988.53 2019-09-22 00:26:48.000 265 21251.67 358.78 43024.91 47988.55 2019-09-22 00:26:49.000 265 21251.64 358.76 43024.89 47988.53 2019-09-22 00:26:50.000 265 21251.66 358.77 43024.90 47988.53 2019-09-22 00:26:51.000 265 21251.67 358.76 43024.90 47988.54 2019-09-22 00:26:52.000 265 21251.66 358.78 43024.89 47988.54 2019-09-22 00:26:53.000 265 21251.66 358.78 43024.91 47988.51 2019-09-22 00:26:54.000 265 21251.66 358.76 43024.90 47988.52 2019-09-22 00:26:55.000 265 21251.68 358.77 43024.88 47988.54 2019-09-22 00:26:56.000 265 21251.68 358.77 43024.92 47988.50 2019-09-22 00:26:57.000 265 21251.70 358.78 43024.88 47988.55 2019-09-22 00:26:58.000 265 21251.69 358.78 43024.90 47988.53 2019-09-22 00:26:59.000 265 21251.68 358.76 43024.91 47988.54 2019-09-22 00:27:00.000 265 21251.68 358.77 43024.89 47988.54 2019-09-22 00:27:01.000 265 21251.69 358.76 43024.90 47988.55 2019-09-22 00:27:02.000 265 21251.73 358.77 43024.90 47988.51 2019-09-22 00:27:03.000 265 21251.71 358.78 43024.89 47988.54 2019-09-22 00:27:04.000 265 21251.68 358.80 43024.88 47988.51 2019-09-22 00:27:05.000 265 21251.68 358.80 43024.91 47988.52 2019-09-22 00:27:06.000 265 21251.70 358.80 43024.90 47988.53 2019-09-22 00:27:07.000 265 21251.68 358.80 43024.88 47988.54 2019-09-22 00:27:08.000 265 21251.69 358.78 43024.88 47988.55 2019-09-22 00:27:09.000 265 21251.71 358.75 43024.89 47988.53 2019-09-22 00:27:10.000 265 21251.73 358.74 43024.85 47988.52 2019-09-22 00:27:11.000 265 21251.74 358.74 43024.89 47988.54 2019-09-22 00:27:12.000 265 21251.74 358.73 43024.92 47988.53 2019-09-22 00:27:13.000 265 21251.70 358.77 43024.88 47988.53 2019-09-22 00:27:14.000 265 21251.69 358.76 43024.89 47988.55 2019-09-22 00:27:15.000 265 21251.71 358.75 43024.89 47988.57 2019-09-22 00:27:16.000 265 21251.69 358.72 43024.91 47988.53 2019-09-22 00:27:17.000 265 21251.68 358.72 43024.88 47988.54 2019-09-22 00:27:18.000 265 21251.72 358.70 43024.90 47988.56 2019-09-22 00:27:19.000 265 21251.74 358.71 43024.93 47988.55 2019-09-22 00:27:20.000 265 21251.70 358.70 43024.89 47988.56 2019-09-22 00:27:21.000 265 21251.68 358.68 43024.86 47988.55 2019-09-22 00:27:22.000 265 21251.68 358.68 43024.85 47988.52 2019-09-22 00:27:23.000 265 21251.65 358.66 43024.90 47988.53 2019-09-22 00:27:24.000 265 21251.65 358.64 43024.88 47988.54 2019-09-22 00:27:25.000 265 21251.68 358.68 43024.88 47988.56 2019-09-22 00:27:26.000 265 21251.68 358.66 43024.87 47988.53 2019-09-22 00:27:27.000 265 21251.70 358.67 43024.89 47988.52 2019-09-22 00:27:28.000 265 21251.72 358.66 43024.90 47988.55 2019-09-22 00:27:29.000 265 21251.73 358.63 43024.88 47988.53 2019-09-22 00:27:30.000 265 21251.73 358.65 43024.89 47988.54 2019-09-22 00:27:31.000 265 21251.74 358.66 43024.89 47988.53 2019-09-22 00:27:32.000 265 21251.75 358.64 43024.88 47988.56 2019-09-22 00:27:33.000 265 21251.75 358.64 43024.89 47988.55 2019-09-22 00:27:34.000 265 21251.74 358.64 43024.88 47988.57 2019-09-22 00:27:35.000 265 21251.76 358.63 43024.86 47988.55 2019-09-22 00:27:36.000 265 21251.77 358.64 43024.87 47988.55 2019-09-22 00:27:37.000 265 21251.79 358.66 43024.85 47988.58 2019-09-22 00:27:38.000 265 21251.80 358.63 43024.88 47988.55 2019-09-22 00:27:39.000 265 21251.81 358.65 43024.89 47988.57 2019-09-22 00:27:40.000 265 21251.82 358.63 43024.89 47988.59 2019-09-22 00:27:41.000 265 21251.84 358.61 43024.90 47988.57 2019-09-22 00:27:42.000 265 21251.85 358.62 43024.91 47988.59 2019-09-22 00:27:43.000 265 21251.81 358.62 43024.90 47988.60 2019-09-22 00:27:44.000 265 21251.81 358.58 43024.91 47988.55 2019-09-22 00:27:45.000 265 21251.79 358.58 43024.90 47988.59 2019-09-22 00:27:46.000 265 21251.82 358.58 43024.87 47988.60 2019-09-22 00:27:47.000 265 21251.83 358.56 43024.89 47988.57 2019-09-22 00:27:48.000 265 21251.84 358.56 43024.89 47988.60 2019-09-22 00:27:49.000 265 21251.86 358.53 43024.89 47988.57 2019-09-22 00:27:50.000 265 21251.90 358.52 43024.83 47988.60 2019-09-22 00:27:51.000 265 21251.89 358.52 43024.86 47988.56 2019-09-22 00:27:52.000 265 21251.88 358.50 43024.89 47988.59 2019-09-22 00:27:53.000 265 21251.91 358.52 43024.90 47988.60 2019-09-22 00:27:54.000 265 21251.90 358.49 43024.92 47988.58 2019-09-22 00:27:55.000 265 21251.89 358.45 43024.86 47988.60 2019-09-22 00:27:56.000 265 21251.89 358.46 43024.87 47988.57 2019-09-22 00:27:57.000 265 21251.86 358.46 43024.85 47988.62 2019-09-22 00:27:58.000 265 21251.86 358.44 43024.88 47988.59 2019-09-22 00:27:59.000 265 21251.86 358.44 43024.89 47988.58 2019-09-22 00:28:00.000 265 21251.86 358.42 43024.84 47988.61 2019-09-22 00:28:01.000 265 21251.87 358.41 43024.86 47988.59 2019-09-22 00:28:02.000 265 21251.88 358.42 43024.87 47988.61 2019-09-22 00:28:03.000 265 21251.88 358.42 43024.86 47988.57 2019-09-22 00:28:04.000 265 21251.89 358.40 43024.87 47988.61 2019-09-22 00:28:05.000 265 21251.86 358.37 43024.88 47988.60 2019-09-22 00:28:06.000 265 21251.86 358.36 43024.87 47988.60 2019-09-22 00:28:07.000 265 21251.84 358.36 43024.87 47988.59 2019-09-22 00:28:08.000 265 21251.86 358.37 43024.89 47988.59 2019-09-22 00:28:09.000 265 21251.84 358.38 43024.88 47988.60 2019-09-22 00:28:10.000 265 21251.85 358.35 43024.89 47988.60 2019-09-22 00:28:11.000 265 21251.86 358.35 43024.88 47988.60 2019-09-22 00:28:12.000 265 21251.89 358.33 43024.90 47988.61 2019-09-22 00:28:13.000 265 21251.91 358.34 43024.90 47988.60 2019-09-22 00:28:14.000 265 21251.92 358.39 43024.87 47988.61 2019-09-22 00:28:15.000 265 21251.89 358.36 43024.87 47988.61 2019-09-22 00:28:16.000 265 21251.91 358.38 43024.87 47988.60 2019-09-22 00:28:17.000 265 21251.91 358.36 43024.88 47988.63 2019-09-22 00:28:18.000 265 21251.91 358.33 43024.86 47988.62 2019-09-22 00:28:19.000 265 21251.90 358.34 43024.85 47988.61 2019-09-22 00:28:20.000 265 21251.89 358.36 43024.86 47988.62 2019-09-22 00:28:21.000 265 21251.89 358.36 43024.87 47988.61 2019-09-22 00:28:22.000 265 21251.90 358.35 43024.87 47988.62 2019-09-22 00:28:23.000 265 21251.93 358.34 43024.88 47988.65 2019-09-22 00:28:24.000 265 21251.92 358.36 43024.88 47988.63 2019-09-22 00:28:25.000 265 21251.94 358.37 43024.89 47988.61 2019-09-22 00:28:26.000 265 21251.91 358.35 43024.85 47988.61 2019-09-22 00:28:27.000 265 21251.92 358.34 43024.86 47988.63 2019-09-22 00:28:28.000 265 21251.89 358.35 43024.87 47988.61 2019-09-22 00:28:29.000 265 21251.91 358.32 43024.86 47988.62 2019-09-22 00:28:30.000 265 21251.93 358.34 43024.86 47988.63 2019-09-22 00:28:31.000 265 21251.95 358.33 43024.88 47988.61 2019-09-22 00:28:32.000 265 21251.96 358.33 43024.87 47988.62 2019-09-22 00:28:33.000 265 21251.95 358.32 43024.87 47988.62 2019-09-22 00:28:34.000 265 21251.99 358.33 43024.88 47988.64 2019-09-22 00:28:35.000 265 21251.96 358.33 43024.88 47988.65 2019-09-22 00:28:36.000 265 21251.97 358.33 43024.87 47988.64 2019-09-22 00:28:37.000 265 21251.96 358.31 43024.90 47988.61 2019-09-22 00:28:38.000 265 21251.97 358.31 43024.87 47988.63 2019-09-22 00:28:39.000 265 21251.97 358.30 43024.84 47988.64 2019-09-22 00:28:40.000 265 21251.95 358.30 43024.88 47988.65 2019-09-22 00:28:41.000 265 21251.92 358.29 43024.88 47988.64 2019-09-22 00:28:42.000 265 21251.96 358.28 43024.89 47988.62 2019-09-22 00:28:43.000 265 21251.96 358.26 43024.90 47988.66 2019-09-22 00:28:44.000 265 21251.95 358.26 43024.87 47988.65 2019-09-22 00:28:45.000 265 21251.96 358.26 43024.86 47988.63 2019-09-22 00:28:46.000 265 21251.94 358.26 43024.88 47988.64 2019-09-22 00:28:47.000 265 21251.94 358.25 43024.87 47988.65 2019-09-22 00:28:48.000 265 21251.97 358.24 43024.89 47988.64 2019-09-22 00:28:49.000 265 21251.97 358.26 43024.91 47988.65 2019-09-22 00:28:50.000 265 21251.95 358.28 43024.90 47988.65 2019-09-22 00:28:51.000 265 21251.92 358.25 43024.86 47988.62 2019-09-22 00:28:52.000 265 21251.95 358.24 43024.85 47988.63 2019-09-22 00:28:53.000 265 21251.96 358.25 43024.86 47988.63 2019-09-22 00:28:54.000 265 21251.95 358.24 43024.85 47988.61 2019-09-22 00:28:55.000 265 21251.93 358.26 43024.87 47988.65 2019-09-22 00:28:56.000 265 21251.94 358.30 43024.87 47988.60 2019-09-22 00:28:57.000 265 21251.95 358.29 43024.85 47988.60 2019-09-22 00:28:58.000 265 21251.93 358.28 43024.86 47988.62 2019-09-22 00:28:59.000 265 21251.91 358.30 43024.86 47988.61 2019-09-22 00:29:00.000 265 21251.93 358.32 43024.85 47988.61 2019-09-22 00:29:01.000 265 21251.95 358.33 43024.83 47988.60 2019-09-22 00:29:02.000 265 21251.92 358.34 43024.85 47988.61 2019-09-22 00:29:03.000 265 21251.92 358.34 43024.84 47988.60 2019-09-22 00:29:04.000 265 21251.93 358.35 43024.85 47988.59 2019-09-22 00:29:05.000 265 21251.92 358.34 43024.85 47988.63 2019-09-22 00:29:06.000 265 21251.95 358.33 43024.87 47988.59 2019-09-22 00:29:07.000 265 21251.94 358.35 43024.84 47988.61 2019-09-22 00:29:08.000 265 21251.98 358.36 43024.83 47988.59 2019-09-22 00:29:09.000 265 21251.99 358.39 43024.85 47988.60 2019-09-22 00:29:10.000 265 21252.00 358.37 43024.86 47988.61 2019-09-22 00:29:11.000 265 21252.01 358.38 43024.80 47988.62 2019-09-22 00:29:12.000 265 21252.02 358.40 43024.83 47988.60 2019-09-22 00:29:13.000 265 21252.03 358.39 43024.83 47988.62 2019-09-22 00:29:14.000 265 21252.05 358.38 43024.79 47988.60 2019-09-22 00:29:15.000 265 21252.04 358.39 43024.80 47988.63 2019-09-22 00:29:16.000 265 21252.04 358.40 43024.82 47988.61 2019-09-22 00:29:17.000 265 21252.02 358.42 43024.80 47988.63 2019-09-22 00:29:18.000 265 21252.00 358.41 43024.85 47988.61 2019-09-22 00:29:19.000 265 21252.05 358.41 43024.82 47988.63 2019-09-22 00:29:20.000 265 21252.07 358.37 43024.85 47988.65 2019-09-22 00:29:21.000 265 21252.06 358.37 43024.83 47988.63 2019-09-22 00:29:22.000 265 21252.06 358.37 43024.82 47988.64 2019-09-22 00:29:23.000 265 21252.07 358.35 43024.83 47988.65 2019-09-22 00:29:24.000 265 21252.07 358.36 43024.82 47988.63 2019-09-22 00:29:25.000 265 21252.08 358.35 43024.80 47988.67 2019-09-22 00:29:26.000 265 21252.09 358.34 43024.83 47988.63 2019-09-22 00:29:27.000 265 21252.09 358.33 43024.84 47988.65 2019-09-22 00:29:28.000 265 21252.13 358.30 43024.85 47988.66 2019-09-22 00:29:29.000 265 21252.11 358.29 43024.84 47988.65 2019-09-22 00:29:30.000 265 21252.10 358.30 43024.83 47988.65 2019-09-22 00:29:31.000 265 21252.09 358.29 43024.86 47988.65 2019-09-22 00:29:32.000 265 21252.09 358.27 43024.85 47988.65 2019-09-22 00:29:33.000 265 21252.09 358.28 43024.83 47988.65 2019-09-22 00:29:34.000 265 21252.12 358.24 43024.83 47988.66 2019-09-22 00:29:35.000 265 21252.15 358.22 43024.84 47988.67 2019-09-22 00:29:36.000 265 21252.15 358.20 43024.85 47988.65 2019-09-22 00:29:37.000 265 21252.15 358.20 43024.84 47988.65 2019-09-22 00:29:38.000 265 21252.13 358.20 43024.87 47988.68 2019-09-22 00:29:39.000 265 21252.13 358.17 43024.85 47988.68 2019-09-22 00:29:40.000 265 21252.16 358.16 43024.81 47988.67 2019-09-22 00:29:41.000 265 21252.17 358.13 43024.84 47988.69 2019-09-22 00:29:42.000 265 21252.16 358.15 43024.86 47988.68 2019-09-22 00:29:43.000 265 21252.14 358.13 43024.85 47988.67 2019-09-22 00:29:44.000 265 21252.15 358.12 43024.83 47988.69 2019-09-22 00:29:45.000 265 21252.15 358.09 43024.85 47988.71 2019-09-22 00:29:46.000 265 21252.12 358.09 43024.85 47988.68 2019-09-22 00:29:47.000 265 21252.13 358.11 43024.87 47988.70 2019-09-22 00:29:48.000 265 21252.10 358.10 43024.84 47988.70 2019-09-22 00:29:49.000 265 21252.11 358.06 43024.86 47988.69 2019-09-22 00:29:50.000 265 21252.14 358.04 43024.84 47988.70 2019-09-22 00:29:51.000 265 21252.13 358.03 43024.81 47988.72 2019-09-22 00:29:52.000 265 21252.14 358.04 43024.82 47988.70 2019-09-22 00:29:53.000 265 21252.14 358.00 43024.82 47988.70 2019-09-22 00:29:54.000 265 21252.15 357.99 43024.84 47988.72 2019-09-22 00:29:55.000 265 21252.14 357.99 43024.85 47988.71 2019-09-22 00:29:56.000 265 21252.16 357.95 43024.83 47988.71 2019-09-22 00:29:57.000 265 21252.14 357.97 43024.88 47988.74 2019-09-22 00:29:58.000 265 21252.13 357.95 43024.87 47988.72 2019-09-22 00:29:59.000 265 21252.11 357.94 43024.85 47988.70 2019-09-22 00:30:00.000 265 21252.11 357.93 43024.87 47988.74 2019-09-22 00:30:01.000 265 21252.12 357.91 43024.88 47988.70 2019-09-22 00:30:02.000 265 21252.16 357.88 43024.87 47988.71 2019-09-22 00:30:03.000 265 21252.11 357.88 43024.86 47988.69 2019-09-22 00:30:04.000 265 21252.08 357.87 43024.88 47988.71 2019-09-22 00:30:05.000 265 21252.07 357.89 43024.89 47988.71 2019-09-22 00:30:06.000 265 21252.10 357.86 43024.89 47988.70 2019-09-22 00:30:07.000 265 21252.11 357.83 43024.90 47988.70 2019-09-22 00:30:08.000 265 21252.13 357.82 43024.89 47988.68 2019-09-22 00:30:09.000 265 21252.08 357.81 43024.89 47988.73 2019-09-22 00:30:10.000 265 21252.08 357.79 43024.90 47988.70 2019-09-22 00:30:11.000 265 21252.08 357.79 43024.91 47988.70 2019-09-22 00:30:12.000 265 21252.09 357.81 43024.89 47988.70 2019-09-22 00:30:13.000 265 21252.09 357.81 43024.90 47988.70 2019-09-22 00:30:14.000 265 21252.10 357.80 43024.86 47988.72 2019-09-22 00:30:15.000 265 21252.07 357.81 43024.87 47988.72 2019-09-22 00:30:16.000 265 21252.07 357.79 43024.87 47988.70 2019-09-22 00:30:17.000 265 21252.09 357.79 43024.90 47988.67 2019-09-22 00:30:18.000 265 21252.07 357.79 43024.89 47988.70 2019-09-22 00:30:19.000 265 21252.07 357.79 43024.83 47988.70 2019-09-22 00:30:20.000 265 21252.06 357.80 43024.82 47988.68 2019-09-22 00:30:21.000 265 21252.06 357.81 43024.83 47988.67 2019-09-22 00:30:22.000 265 21252.06 357.78 43024.82 47988.66 2019-09-22 00:30:23.000 265 21252.05 357.77 43024.84 47988.70 2019-09-22 00:30:24.000 265 21252.06 357.75 43024.87 47988.66 2019-09-22 00:30:25.000 265 21252.05 357.73 43024.87 47988.65 2019-09-22 00:30:26.000 265 21252.03 357.75 43024.86 47988.66 2019-09-22 00:30:27.000 265 21252.00 357.74 43024.87 47988.67 2019-09-22 00:30:28.000 265 21252.01 357.73 43024.88 47988.66 2019-09-22 00:30:29.000 265 21251.99 357.73 43024.88 47988.65 2019-09-22 00:30:30.000 265 21251.97 357.73 43024.89 47988.66 2019-09-22 00:30:31.000 265 21251.98 357.72 43024.88 47988.67 2019-09-22 00:30:32.000 265 21251.98 357.71 43024.86 47988.67 2019-09-22 00:30:33.000 265 21252.00 357.69 43024.89 47988.65 2019-09-22 00:30:34.000 265 21252.01 357.69 43024.89 47988.65 2019-09-22 00:30:35.000 265 21251.97 357.70 43024.89 47988.65 2019-09-22 00:30:36.000 265 21251.97 357.68 43024.88 47988.64 2019-09-22 00:30:37.000 265 21251.97 357.71 43024.89 47988.62 2019-09-22 00:30:38.000 265 21251.97 357.72 43024.88 47988.66 2019-09-22 00:30:39.000 265 21251.96 357.69 43024.89 47988.62 2019-09-22 00:30:40.000 265 21251.96 357.67 43024.88 47988.65 2019-09-22 00:30:41.000 265 21251.96 357.67 43024.87 47988.63 2019-09-22 00:30:42.000 265 21251.98 357.66 43024.83 47988.64 2019-09-22 00:30:43.000 265 21251.96 357.65 43024.88 47988.65 2019-09-22 00:30:44.000 265 21251.98 357.64 43024.88 47988.63 2019-09-22 00:30:45.000 265 21251.98 357.63 43024.89 47988.64 2019-09-22 00:30:46.000 265 21251.97 357.64 43024.87 47988.64 2019-09-22 00:30:47.000 265 21251.94 357.68 43024.88 47988.62 2019-09-22 00:30:48.000 265 21251.91 357.67 43024.86 47988.63 2019-09-22 00:30:49.000 265 21251.93 357.64 43024.87 47988.62 2019-09-22 00:30:50.000 265 21251.97 357.63 43024.89 47988.62 2019-09-22 00:30:51.000 265 21251.95 357.64 43024.85 47988.65 2019-09-22 00:30:52.000 265 21251.95 357.62 43024.87 47988.62 2019-09-22 00:30:53.000 265 21251.94 357.61 43024.87 47988.63 2019-09-22 00:30:54.000 265 21251.95 357.61 43024.88 47988.63 2019-09-22 00:30:55.000 265 21251.92 357.62 43024.86 47988.63 2019-09-22 00:30:56.000 265 21251.93 357.60 43024.89 47988.63 2019-09-22 00:30:57.000 265 21251.92 357.62 43024.87 47988.64 2019-09-22 00:30:58.000 265 21251.93 357.60 43024.87 47988.63 2019-09-22 00:30:59.000 265 21251.94 357.59 43024.88 47988.63 2019-09-22 00:31:00.000 265 21251.95 357.59 43024.90 47988.62 2019-09-22 00:31:01.000 265 21251.92 357.62 43024.89 47988.63 2019-09-22 00:31:02.000 265 21251.93 357.62 43024.88 47988.62 2019-09-22 00:31:03.000 265 21251.92 357.62 43024.85 47988.62 2019-09-22 00:31:04.000 265 21251.93 357.58 43024.87 47988.61 2019-09-22 00:31:05.000 265 21251.93 357.55 43024.91 47988.62 2019-09-22 00:31:06.000 265 21251.92 357.55 43024.92 47988.65 2019-09-22 00:31:07.000 265 21251.91 357.56 43024.88 47988.61 2019-09-22 00:31:08.000 265 21251.91 357.53 43024.89 47988.64 2019-09-22 00:31:09.000 265 21251.89 357.54 43024.92 47988.61 2019-09-22 00:31:10.000 265 21251.90 357.55 43024.88 47988.63 2019-09-22 00:31:11.000 265 21251.90 357.52 43024.90 47988.62 2019-09-22 00:31:12.000 265 21251.89 357.52 43024.92 47988.60 2019-09-22 00:31:13.000 265 21251.88 357.52 43024.93 47988.64 2019-09-22 00:31:14.000 265 21251.89 357.52 43024.88 47988.60 2019-09-22 00:31:15.000 265 21251.88 357.49 43024.90 47988.59 2019-09-22 00:31:16.000 265 21251.86 357.49 43024.91 47988.64 2019-09-22 00:31:17.000 265 21251.89 357.49 43024.88 47988.58 2019-09-22 00:31:18.000 265 21251.89 357.50 43024.92 47988.60 2019-09-22 00:31:19.000 265 21251.86 357.49 43024.91 47988.58 2019-09-22 00:31:20.000 265 21251.86 357.48 43024.90 47988.58 2019-09-22 00:31:21.000 265 21251.85 357.50 43024.92 47988.60 2019-09-22 00:31:22.000 265 21251.84 357.52 43024.93 47988.59 2019-09-22 00:31:23.000 265 21251.82 357.49 43024.92 47988.60 2019-09-22 00:31:24.000 265 21251.82 357.48 43024.92 47988.59 2019-09-22 00:31:25.000 265 21251.81 357.48 43024.92 47988.58 2019-09-22 00:31:26.000 265 21251.80 357.47 43024.91 47988.56 2019-09-22 00:31:27.000 265 21251.80 357.48 43024.93 47988.57 2019-09-22 00:31:28.000 265 21251.79 357.46 43024.91 47988.58 2019-09-22 00:31:29.000 265 21251.77 357.43 43024.93 47988.56 2019-09-22 00:31:30.000 265 21251.75 357.43 43024.90 47988.58 2019-09-22 00:31:31.000 265 21251.73 357.41 43024.92 47988.58 2019-09-22 00:31:32.000 265 21251.75 357.44 43024.94 47988.57 2019-09-22 00:31:33.000 265 21251.79 357.43 43024.91 47988.57 2019-09-22 00:31:34.000 265 21251.78 357.40 43024.93 47988.59 2019-09-22 00:31:35.000 265 21251.74 357.40 43024.92 47988.57 2019-09-22 00:31:36.000 265 21251.74 357.40 43024.95 47988.57 2019-09-22 00:31:37.000 265 21251.74 357.39 43024.90 47988.59 2019-09-22 00:31:38.000 265 21251.77 357.36 43024.90 47988.58 2019-09-22 00:31:39.000 265 21251.77 357.38 43024.90 47988.56 2019-09-22 00:31:40.000 265 21251.76 357.36 43024.94 47988.59 2019-09-22 00:31:41.000 265 21251.75 357.34 43024.95 47988.58 2019-09-22 00:31:42.000 265 21251.74 357.36 43024.96 47988.57 2019-09-22 00:31:43.000 265 21251.79 357.37 43024.99 47988.57 2019-09-22 00:31:44.000 265 21251.75 357.36 43024.95 47988.59 2019-09-22 00:31:45.000 265 21251.76 357.37 43024.95 47988.56 2019-09-22 00:31:46.000 265 21251.75 357.39 43024.96 47988.60 2019-09-22 00:31:47.000 265 21251.73 357.37 43024.95 47988.58 2019-09-22 00:31:48.000 265 21251.76 357.39 43024.93 47988.57 2019-09-22 00:31:49.000 265 21251.75 357.39 43024.93 47988.56 2019-09-22 00:31:50.000 265 21251.70 357.42 43024.93 47988.58 2019-09-22 00:31:51.000 265 21251.72 357.39 43024.95 47988.56 2019-09-22 00:31:52.000 265 21251.73 357.36 43024.95 47988.57 2019-09-22 00:31:53.000 265 21251.72 357.37 43024.93 47988.55 2019-09-22 00:31:54.000 265 21251.75 357.37 43024.94 47988.55 2019-09-22 00:31:55.000 265 21251.72 357.36 43024.95 47988.57 2019-09-22 00:31:56.000 265 21251.72 357.36 43024.94 47988.56 2019-09-22 00:31:57.000 265 21251.71 357.36 43024.92 47988.54 2019-09-22 00:31:58.000 265 21251.70 357.36 43024.92 47988.57 2019-09-22 00:31:59.000 265 21251.71 357.35 43024.92 47988.56 2019-09-22 00:32:00.000 265 21251.70 357.36 43024.93 47988.57 2019-09-22 00:32:01.000 265 21251.72 357.36 43024.94 47988.54 2019-09-22 00:32:02.000 265 21251.73 357.35 43024.94 47988.57 2019-09-22 00:32:03.000 265 21251.70 357.37 43024.93 47988.56 2019-09-22 00:32:04.000 265 21251.70 357.37 43024.92 47988.55 2019-09-22 00:32:05.000 265 21251.73 357.36 43024.93 47988.57 2019-09-22 00:32:06.000 265 21251.74 357.34 43024.91 47988.55 2019-09-22 00:32:07.000 265 21251.75 357.34 43024.92 47988.55 2019-09-22 00:32:08.000 265 21251.74 357.32 43024.93 47988.54 2019-09-22 00:32:09.000 265 21251.72 357.33 43024.93 47988.58 2019-09-22 00:32:10.000 265 21251.75 357.32 43024.94 47988.58 2019-09-22 00:32:11.000 265 21251.77 357.33 43024.92 47988.57 2019-09-22 00:32:12.000 265 21251.78 357.35 43024.85 47988.56 2019-09-22 00:32:13.000 265 21251.77 357.32 43024.89 47988.56 2019-09-22 00:32:14.000 265 21251.77 357.29 43024.91 47988.56 2019-09-22 00:32:15.000 265 21251.76 357.29 43024.88 47988.59 2019-09-22 00:32:16.000 265 21251.78 357.29 43024.87 47988.55 2019-09-22 00:32:17.000 265 21251.77 357.27 43024.88 47988.56 2019-09-22 00:32:18.000 265 21251.76 357.24 43024.88 47988.56 2019-09-22 00:32:19.000 265 21251.69 357.25 43024.86 47988.58 2019-09-22 00:32:20.000 265 21251.68 357.24 43024.88 47988.54 2019-09-22 00:32:21.000 265 21251.71 357.21 43024.90 47988.58 2019-09-22 00:32:22.000 265 21251.73 357.21 43024.90 47988.57 2019-09-22 00:32:23.000 265 21251.72 357.23 43024.90 47988.55 2019-09-22 00:32:24.000 265 21251.69 357.18 43024.94 47988.58 2019-09-22 00:32:25.000 265 21251.70 357.18 43024.93 47988.56 2019-09-22 00:32:26.000 265 21251.70 357.21 43024.91 47988.56 2019-09-22 00:32:27.000 265 21251.67 357.23 43024.92 47988.57 2019-09-22 00:32:28.000 265 21251.67 357.20 43024.93 47988.57 2019-09-22 00:32:29.000 265 21251.66 357.21 43024.93 47988.55 2019-09-22 00:32:30.000 265 21251.67 357.19 43024.92 47988.57 2019-09-22 00:32:31.000 265 21251.68 357.15 43024.94 47988.54 2019-09-22 00:32:32.000 265 21251.66 357.16 43024.93 47988.55 2019-09-22 00:32:33.000 265 21251.66 357.16 43024.94 47988.56 2019-09-22 00:32:34.000 265 21251.66 357.13 43024.97 47988.55 2019-09-22 00:32:35.000 265 21251.68 357.10 43024.97 47988.57 2019-09-22 00:32:36.000 265 21251.70 357.16 43024.95 47988.54 2019-09-22 00:32:37.000 265 21251.67 357.16 43024.96 47988.57 2019-09-22 00:32:38.000 265 21251.68 357.15 43024.95 47988.54 2019-09-22 00:32:39.000 265 21251.66 357.14 43024.95 47988.55 2019-09-22 00:32:40.000 265 21251.67 357.11 43024.93 47988.59 2019-09-22 00:32:41.000 265 21251.67 357.15 43024.93 47988.57 2019-09-22 00:32:42.000 265 21251.68 357.18 43024.93 47988.56 2019-09-22 00:32:43.000 265 21251.67 357.16 43024.94 47988.56 2019-09-22 00:32:44.000 265 21251.66 357.14 43024.93 47988.55 2019-09-22 00:32:45.000 265 21251.67 357.13 43024.91 47988.54 2019-09-22 00:32:46.000 265 21251.68 357.13 43024.94 47988.54 2019-09-22 00:32:47.000 265 21251.66 357.14 43024.92 47988.54 2019-09-22 00:32:48.000 265 21251.66 357.13 43024.92 47988.53 2019-09-22 00:32:49.000 265 21251.67 357.15 43024.91 47988.53 2019-09-22 00:32:50.000 265 21251.67 357.14 43024.92 47988.51 2019-09-22 00:32:51.000 265 21251.62 357.16 43024.93 47988.54 2019-09-22 00:32:52.000 265 21251.64 357.17 43024.90 47988.52 2019-09-22 00:32:53.000 265 21251.64 357.16 43024.90 47988.51 2019-09-22 00:32:54.000 265 21251.62 357.12 43024.88 47988.50 2019-09-22 00:32:55.000 265 21251.63 357.12 43024.85 47988.50 2019-09-22 00:32:56.000 265 21251.62 357.16 43024.86 47988.50 2019-09-22 00:32:57.000 265 21251.61 357.15 43024.87 47988.49 2019-09-22 00:32:58.000 265 21251.64 357.15 43024.89 47988.51 2019-09-22 00:32:59.000 265 21251.66 357.17 43024.86 47988.50 2019-09-22 00:33:00.000 265 21251.62 357.17 43024.86 47988.48 2019-09-22 00:33:01.000 265 21251.62 357.16 43024.88 47988.50 2019-09-22 00:33:02.000 265 21251.61 357.16 43024.86 47988.45 2019-09-22 00:33:03.000 265 21251.61 357.14 43024.86 47988.49 2019-09-22 00:33:04.000 265 21251.64 357.14 43024.88 47988.44 2019-09-22 00:33:05.000 265 21251.61 357.16 43024.87 47988.46 2019-09-22 00:33:06.000 265 21251.62 357.15 43024.87 47988.47 2019-09-22 00:33:07.000 265 21251.65 357.11 43024.87 47988.47 2019-09-22 00:33:08.000 265 21251.65 357.11 43024.86 47988.47 2019-09-22 00:33:09.000 265 21251.62 357.12 43024.88 47988.48 2019-09-22 00:33:10.000 265 21251.63 357.12 43024.87 47988.46 2019-09-22 00:33:11.000 265 21251.64 357.12 43024.87 47988.47 2019-09-22 00:33:12.000 265 21251.61 357.14 43024.84 47988.46 2019-09-22 00:33:13.000 265 21251.63 357.10 43024.85 47988.46 2019-09-22 00:33:14.000 265 21251.64 357.11 43024.86 47988.48 2019-09-22 00:33:15.000 265 21251.62 357.11 43024.88 47988.47 2019-09-22 00:33:16.000 265 21251.64 357.11 43024.89 47988.48 2019-09-22 00:33:17.000 265 21251.63 357.07 43024.90 47988.45 2019-09-22 00:33:18.000 265 21251.65 357.05 43024.89 47988.49 2019-09-22 00:33:19.000 265 21251.62 357.06 43024.89 47988.48 2019-09-22 00:33:20.000 265 21251.63 357.09 43024.91 47988.47 2019-09-22 00:33:21.000 265 21251.61 357.10 43024.88 47988.48 2019-09-22 00:33:22.000 265 21251.59 357.08 43024.88 47988.48 2019-09-22 00:33:23.000 265 21251.60 357.06 43024.88 47988.48 2019-09-22 00:33:24.000 265 21251.61 357.05 43024.88 47988.48 2019-09-22 00:33:25.000 265 21251.61 357.06 43024.86 47988.48 2019-09-22 00:33:26.000 265 21251.61 357.05 43024.87 47988.49 2019-09-22 00:33:27.000 265 21251.61 357.06 43024.87 47988.49 2019-09-22 00:33:28.000 265 21251.63 357.05 43024.86 47988.49 2019-09-22 00:33:29.000 265 21251.62 357.03 43024.86 47988.49 2019-09-22 00:33:30.000 265 21251.61 357.04 43024.89 47988.47 2019-09-22 00:33:31.000 265 21251.61 357.05 43024.89 47988.46 2019-09-22 00:33:32.000 265 21251.58 357.05 43024.85 47988.49 2019-09-22 00:33:33.000 265 21251.61 357.07 43024.86 47988.47 2019-09-22 00:33:34.000 265 21251.62 357.06 43024.89 47988.46 2019-09-22 00:33:35.000 265 21251.61 357.06 43024.88 47988.47 2019-09-22 00:33:36.000 265 21251.61 357.05 43024.90 47988.45 2019-09-22 00:33:37.000 265 21251.60 357.04 43024.86 47988.45 2019-09-22 00:33:38.000 265 21251.60 357.04 43024.85 47988.49 2019-09-22 00:33:39.000 265 21251.62 357.02 43024.87 47988.46 2019-09-22 00:33:40.000 265 21251.60 357.04 43024.85 47988.46 2019-09-22 00:33:41.000 265 21251.57 357.04 43024.82 47988.49 2019-09-22 00:33:42.000 265 21251.56 357.02 43024.83 47988.46 2019-09-22 00:33:43.000 265 21251.60 357.02 43024.84 47988.45 2019-09-22 00:33:44.000 265 21251.61 357.02 43024.82 47988.45 2019-09-22 00:33:45.000 265 21251.61 357.05 43024.83 47988.47 2019-09-22 00:33:46.000 265 21251.59 357.07 43024.85 47988.47 2019-09-22 00:33:47.000 265 21251.64 357.06 43024.87 47988.44 2019-09-22 00:33:48.000 265 21251.61 357.05 43024.85 47988.45 2019-09-22 00:33:49.000 265 21251.59 357.04 43024.83 47988.47 2019-09-22 00:33:50.000 265 21251.57 357.03 43024.83 47988.45 2019-09-22 00:33:51.000 265 21251.57 357.03 43024.83 47988.45 2019-09-22 00:33:52.000 265 21251.59 357.04 43024.82 47988.45 2019-09-22 00:33:53.000 265 21251.61 357.03 43024.79 47988.43 2019-09-22 00:33:54.000 265 21251.56 356.98 43024.81 47988.44 2019-09-22 00:33:55.000 265 21251.55 356.98 43024.84 47988.44 2019-09-22 00:33:56.000 265 21251.57 356.96 43024.84 47988.46 2019-09-22 00:33:57.000 265 21251.59 356.99 43024.84 47988.43 2019-09-22 00:33:58.000 265 21251.60 356.99 43024.86 47988.44 2019-09-22 00:33:59.000 265 21251.60 356.97 43024.86 47988.44 2019-09-22 00:34:00.000 265 21251.61 356.98 43024.85 47988.45 2019-09-22 00:34:01.000 265 21251.61 357.00 43024.86 47988.44 2019-09-22 00:34:02.000 265 21251.59 356.99 43024.85 47988.46 2019-09-22 00:34:03.000 265 21251.57 356.99 43024.84 47988.41 2019-09-22 00:34:04.000 265 21251.58 357.00 43024.85 47988.44 2019-09-22 00:34:05.000 265 21251.57 357.00 43024.84 47988.44 2019-09-22 00:34:06.000 265 21251.61 357.01 43024.85 47988.44 2019-09-22 00:34:07.000 265 21251.65 356.99 43024.86 47988.44 2019-09-22 00:34:08.000 265 21251.61 356.98 43024.86 47988.44 2019-09-22 00:34:09.000 265 21251.58 356.98 43024.84 47988.43 2019-09-22 00:34:10.000 265 21251.58 356.97 43024.87 47988.45 2019-09-22 00:34:11.000 265 21251.61 356.97 43024.88 47988.44 2019-09-22 00:34:12.000 265 21251.61 356.95 43024.87 47988.42 2019-09-22 00:34:13.000 265 21251.62 356.97 43024.85 47988.45 2019-09-22 00:34:14.000 265 21251.63 357.00 43024.89 47988.44 2019-09-22 00:34:15.000 265 21251.61 357.02 43024.92 47988.45 2019-09-22 00:34:16.000 265 21251.61 356.98 43024.89 47988.42 2019-09-22 00:34:17.000 265 21251.62 356.97 43024.90 47988.45 2019-09-22 00:34:18.000 265 21251.63 356.97 43024.92 47988.43 2019-09-22 00:34:19.000 265 21251.67 356.96 43024.89 47988.43 2019-09-22 00:34:20.000 265 21251.65 356.99 43024.86 47988.45 2019-09-22 00:34:21.000 265 21251.62 356.98 43024.87 47988.45 2019-09-22 00:34:22.000 265 21251.61 356.96 43024.88 47988.45 2019-09-22 00:34:23.000 265 21251.60 356.97 43024.90 47988.40 2019-09-22 00:34:24.000 265 21251.61 356.95 43024.90 47988.45 2019-09-22 00:34:25.000 265 21251.59 356.95 43024.89 47988.44 2019-09-22 00:34:26.000 265 21251.59 356.96 43024.89 47988.42 2019-09-22 00:34:27.000 265 21251.57 356.98 43024.85 47988.44 2019-09-22 00:34:28.000 265 21251.59 356.99 43024.85 47988.43 2019-09-22 00:34:29.000 265 21251.58 356.97 43024.87 47988.42 2019-09-22 00:34:30.000 265 21251.55 356.97 43024.89 47988.45 2019-09-22 00:34:31.000 265 21251.57 357.01 43024.86 47988.43 2019-09-22 00:34:32.000 265 21251.57 356.99 43024.86 47988.42 2019-09-22 00:34:33.000 265 21251.56 356.98 43024.85 47988.43 2019-09-22 00:34:34.000 265 21251.58 357.00 43024.87 47988.43 2019-09-22 00:34:35.000 265 21251.60 356.99 43024.86 47988.42 2019-09-22 00:34:36.000 265 21251.63 356.96 43024.88 47988.43 2019-09-22 00:34:37.000 265 21251.61 356.97 43024.85 47988.44 2019-09-22 00:34:38.000 265 21251.60 356.96 43024.84 47988.44 2019-09-22 00:34:39.000 265 21251.61 356.97 43024.86 47988.44 2019-09-22 00:34:40.000 265 21251.62 356.98 43024.83 47988.44 2019-09-22 00:34:41.000 265 21251.61 356.99 43024.84 47988.45 2019-09-22 00:34:42.000 265 21251.64 356.96 43024.84 47988.43 2019-09-22 00:34:43.000 265 21251.64 356.98 43024.83 47988.44 2019-09-22 00:34:44.000 265 21251.61 356.99 43024.84 47988.43 2019-09-22 00:34:45.000 265 21251.61 356.99 43024.84 47988.44 2019-09-22 00:34:46.000 265 21251.63 356.98 43024.82 47988.47 2019-09-22 00:34:47.000 265 21251.63 356.98 43024.86 47988.43 2019-09-22 00:34:48.000 265 21251.63 356.98 43024.83 47988.44 2019-09-22 00:34:49.000 265 21251.64 357.00 43024.86 47988.45 2019-09-22 00:34:50.000 265 21251.64 357.02 43024.86 47988.45 2019-09-22 00:34:51.000 265 21251.62 357.02 43024.85 47988.45 2019-09-22 00:34:52.000 265 21251.63 357.02 43024.85 47988.48 2019-09-22 00:34:53.000 265 21251.64 357.01 43024.84 47988.45 2019-09-22 00:34:54.000 265 21251.62 357.00 43024.81 47988.43 2019-09-22 00:34:55.000 265 21251.63 356.98 43024.82 47988.45 2019-09-22 00:34:56.000 265 21251.64 356.96 43024.85 47988.48 2019-09-22 00:34:57.000 265 21251.66 356.95 43024.83 47988.45 2019-09-22 00:34:58.000 265 21251.65 356.97 43024.85 47988.43 2019-09-22 00:34:59.000 265 21251.65 356.98 43024.83 47988.46 2019-09-22 00:35:00.000 265 21251.64 356.99 43024.82 47988.46 2019-09-22 00:35:01.000 265 21251.65 356.99 43024.79 47988.44 2019-09-22 00:35:02.000 265 21251.64 356.99 43024.82 47988.46 2019-09-22 00:35:03.000 265 21251.66 356.97 43024.81 47988.44 2019-09-22 00:35:04.000 265 21251.67 356.99 43024.81 47988.47 2019-09-22 00:35:05.000 265 21251.67 357.00 43024.81 47988.44 2019-09-22 00:35:06.000 265 21251.67 357.01 43024.80 47988.44 2019-09-22 00:35:07.000 265 21251.68 357.02 43024.81 47988.45 2019-09-22 00:35:08.000 265 21251.67 357.04 43024.81 47988.44 2019-09-22 00:35:09.000 265 21251.65 357.05 43024.81 47988.43 2019-09-22 00:35:10.000 265 21251.64 357.06 43024.80 47988.44 2019-09-22 00:35:11.000 265 21251.65 357.06 43024.84 47988.42 2019-09-22 00:35:12.000 265 21251.64 357.05 43024.86 47988.42 2019-09-22 00:35:13.000 265 21251.61 357.04 43024.83 47988.42 2019-09-22 00:35:14.000 265 21251.60 357.05 43024.82 47988.41 2019-09-22 00:35:15.000 265 21251.63 357.08 43024.78 47988.41 2019-09-22 00:35:16.000 265 21251.65 357.09 43024.79 47988.41 2019-09-22 00:35:17.000 265 21251.64 357.10 43024.82 47988.41 2019-09-22 00:35:18.000 265 21251.62 357.08 43024.81 47988.41 2019-09-22 00:35:19.000 265 21251.62 357.10 43024.80 47988.40 2019-09-22 00:35:20.000 265 21251.60 357.13 43024.82 47988.42 2019-09-22 00:35:21.000 265 21251.62 357.12 43024.77 47988.40 2019-09-22 00:35:22.000 265 21251.61 357.14 43024.79 47988.42 2019-09-22 00:35:23.000 265 21251.60 357.15 43024.77 47988.41 2019-09-22 00:35:24.000 265 21251.58 357.16 43024.79 47988.40 2019-09-22 00:35:25.000 265 21251.60 357.15 43024.79 47988.40 2019-09-22 00:35:26.000 265 21251.61 357.13 43024.80 47988.38 2019-09-22 00:35:27.000 265 21251.63 357.17 43024.82 47988.41 2019-09-22 00:35:28.000 265 21251.63 357.18 43024.79 47988.39 2019-09-22 00:35:29.000 265 21251.62 357.18 43024.77 47988.40 2019-09-22 00:35:30.000 265 21251.64 357.18 43024.75 47988.39 2019-09-22 00:35:31.000 265 21251.64 357.21 43024.76 47988.40 2019-09-22 00:35:32.000 265 21251.66 357.19 43024.80 47988.41 2019-09-22 00:35:33.000 265 21251.64 357.20 43024.79 47988.41 2019-09-22 00:35:34.000 265 21251.68 357.20 43024.76 47988.40 2019-09-22 00:35:35.000 265 21251.68 357.21 43024.77 47988.42 2019-09-22 00:35:36.000 265 21251.70 357.22 43024.80 47988.41 2019-09-22 00:35:37.000 265 21251.67 357.23 43024.80 47988.40 2019-09-22 00:35:38.000 265 21251.66 357.24 43024.76 47988.39 2019-09-22 00:35:39.000 265 21251.62 357.25 43024.77 47988.40 2019-09-22 00:35:40.000 265 21251.65 357.25 43024.77 47988.40 2019-09-22 00:35:41.000 265 21251.65 357.24 43024.78 47988.41 2019-09-22 00:35:42.000 265 21251.66 357.26 43024.75 47988.40 2019-09-22 00:35:43.000 265 21251.64 357.28 43024.78 47988.40 2019-09-22 00:35:44.000 265 21251.63 357.30 43024.80 47988.42 2019-09-22 00:35:45.000 265 21251.66 357.28 43024.80 47988.39 2019-09-22 00:35:46.000 265 21251.71 357.29 43024.78 47988.41 2019-09-22 00:35:47.000 265 21251.68 357.29 43024.75 47988.41 2019-09-22 00:35:48.000 265 21251.67 357.29 43024.76 47988.38 2019-09-22 00:35:49.000 265 21251.71 357.31 43024.78 47988.43 2019-09-22 00:35:50.000 265 21251.70 357.33 43024.79 47988.40 2019-09-22 00:35:51.000 265 21251.68 357.32 43024.78 47988.41 2019-09-22 00:35:52.000 265 21251.68 357.31 43024.76 47988.43 2019-09-22 00:35:53.000 265 21251.69 357.29 43024.79 47988.39 2019-09-22 00:35:54.000 265 21251.71 357.32 43024.81 47988.41 2019-09-22 00:35:55.000 265 21251.75 357.29 43024.78 47988.39 2019-09-22 00:35:56.000 265 21251.71 357.28 43024.75 47988.40 2019-09-22 00:35:57.000 265 21251.70 357.30 43024.76 47988.42 2019-09-22 00:35:58.000 265 21251.67 357.30 43024.78 47988.41 2019-09-22 00:35:59.000 265 21251.69 357.28 43024.78 47988.41 2019-09-22 00:36:00.000 265 21251.71 357.27 43024.78 47988.37 2019-09-22 00:36:01.000 265 21251.70 357.25 43024.77 47988.42 2019-09-22 00:36:02.000 265 21251.70 357.28 43024.79 47988.40 2019-09-22 00:36:03.000 265 21251.71 357.26 43024.79 47988.39 2019-09-22 00:36:04.000 265 21251.72 357.26 43024.76 47988.41 2019-09-22 00:36:05.000 265 21251.71 357.28 43024.76 47988.39 2019-09-22 00:36:06.000 265 21251.71 357.29 43024.78 47988.42 2019-09-22 00:36:07.000 265 21251.69 357.27 43024.80 47988.39 2019-09-22 00:36:08.000 265 21251.69 357.26 43024.79 47988.41 2019-09-22 00:36:09.000 265 21251.70 357.26 43024.82 47988.42 2019-09-22 00:36:10.000 265 21251.71 357.24 43024.83 47988.43 2019-09-22 00:36:11.000 265 21251.68 357.22 43024.83 47988.40 2019-09-22 00:36:12.000 265 21251.70 357.21 43024.78 47988.41 2019-09-22 00:36:13.000 265 21251.72 357.20 43024.79 47988.43 2019-09-22 00:36:14.000 265 21251.70 357.19 43024.82 47988.46 2019-09-22 00:36:15.000 265 21251.70 357.18 43024.84 47988.46 2019-09-22 00:36:16.000 265 21251.72 357.21 43024.82 47988.43 2019-09-22 00:36:17.000 265 21251.73 357.19 43024.81 47988.45 2019-09-22 00:36:18.000 265 21251.72 357.19 43024.81 47988.47 2019-09-22 00:36:19.000 265 21251.76 357.21 43024.81 47988.45 2019-09-22 00:36:20.000 265 21251.79 357.17 43024.83 47988.48 2019-09-22 00:36:21.000 265 21251.76 357.16 43024.83 47988.48 2019-09-22 00:36:22.000 265 21251.76 357.17 43024.83 47988.44 2019-09-22 00:36:23.000 265 21251.78 357.16 43024.86 47988.48 2019-09-22 00:36:24.000 265 21251.80 357.14 43024.84 47988.48 2019-09-22 00:36:25.000 265 21251.78 357.15 43024.84 47988.49 2019-09-22 00:36:26.000 265 21251.79 357.14 43024.84 47988.47 2019-09-22 00:36:27.000 265 21251.79 357.12 43024.83 47988.47 2019-09-22 00:36:28.000 265 21251.77 357.12 43024.81 47988.49 2019-09-22 00:36:29.000 265 21251.78 357.11 43024.86 47988.50 2019-09-22 00:36:30.000 265 21251.80 357.08 43024.86 47988.50 2019-09-22 00:36:31.000 265 21251.81 357.07 43024.86 47988.51 2019-09-22 00:36:32.000 265 21251.80 357.07 43024.84 47988.48 2019-09-22 00:36:33.000 265 21251.79 357.09 43024.84 47988.49 2019-09-22 00:36:34.000 265 21251.81 357.10 43024.85 47988.50 2019-09-22 00:36:35.000 265 21251.81 357.08 43024.80 47988.49 2019-09-22 00:36:36.000 265 21251.80 357.07 43024.82 47988.50 2019-09-22 00:36:37.000 265 21251.82 357.04 43024.81 47988.50 2019-09-22 00:36:38.000 265 21251.84 357.04 43024.81 47988.52 2019-09-22 00:36:39.000 265 21251.84 357.03 43024.83 47988.51 2019-09-22 00:36:40.000 265 21251.85 357.03 43024.86 47988.53 2019-09-22 00:36:41.000 265 21251.85 357.01 43024.84 47988.50 2019-09-22 00:36:42.000 265 21251.83 356.99 43024.79 47988.53 2019-09-22 00:36:43.000 265 21251.83 356.99 43024.80 47988.54 2019-09-22 00:36:44.000 265 21251.87 357.00 43024.79 47988.56 2019-09-22 00:36:45.000 265 21251.87 357.01 43024.82 47988.53 2019-09-22 00:36:46.000 265 21251.90 356.98 43024.83 47988.56 2019-09-22 00:36:47.000 265 21251.89 356.98 43024.81 47988.55 2019-09-22 00:36:48.000 265 21251.88 356.95 43024.83 47988.55 2019-09-22 00:36:49.000 265 21251.89 356.96 43024.85 47988.57 2019-09-22 00:36:50.000 265 21251.88 356.94 43024.83 47988.54 2019-09-22 00:36:51.000 265 21251.91 356.94 43024.82 47988.55 2019-09-22 00:36:52.000 265 21251.93 356.95 43024.82 47988.55 2019-09-22 00:36:53.000 265 21251.92 356.94 43024.83 47988.55 2019-09-22 00:36:54.000 265 21251.93 356.94 43024.86 47988.55 2019-09-22 00:36:55.000 265 21251.92 356.93 43024.82 47988.55 2019-09-22 00:36:56.000 265 21251.92 356.91 43024.82 47988.54 2019-09-22 00:36:57.000 265 21251.93 356.93 43024.81 47988.57 2019-09-22 00:36:58.000 265 21251.92 356.93 43024.82 47988.58 2019-09-22 00:36:59.000 265 21251.99 356.93 43024.82 47988.53 2019-09-22 00:37:00.000 265 21251.99 356.91 43024.82 47988.58 2019-09-22 00:37:01.000 265 21252.00 356.92 43024.82 47988.57 2019-09-22 00:37:02.000 265 21252.01 356.89 43024.83 47988.57 2019-09-22 00:37:03.000 265 21251.99 356.88 43024.83 47988.55 2019-09-22 00:37:04.000 265 21251.99 356.87 43024.81 47988.58 2019-09-22 00:37:05.000 265 21252.00 356.87 43024.78 47988.56 2019-09-22 00:37:06.000 265 21251.97 356.90 43024.80 47988.58 2019-09-22 00:37:07.000 265 21251.96 356.88 43024.83 47988.58 2019-09-22 00:37:08.000 265 21251.98 356.84 43024.80 47988.56 2019-09-22 00:37:09.000 265 21251.98 356.87 43024.78 47988.59 2019-09-22 00:37:10.000 265 21251.99 356.85 43024.81 47988.57 2019-09-22 00:37:11.000 265 21251.97 356.84 43024.81 47988.57 2019-09-22 00:37:12.000 265 21252.00 356.81 43024.82 47988.56 2019-09-22 00:37:13.000 265 21252.01 356.81 43024.80 47988.59 2019-09-22 00:37:14.000 265 21252.00 356.78 43024.82 47988.57 2019-09-22 00:37:15.000 265 21251.98 356.80 43024.81 47988.58 2019-09-22 00:37:16.000 265 21252.02 356.79 43024.81 47988.58 2019-09-22 00:37:17.000 265 21252.00 356.78 43024.81 47988.59 2019-09-22 00:37:18.000 265 21252.00 356.80 43024.80 47988.59 2019-09-22 00:37:19.000 265 21252.01 356.77 43024.82 47988.57 2019-09-22 00:37:20.000 265 21252.02 356.76 43024.82 47988.61 2019-09-22 00:37:21.000 265 21252.05 356.77 43024.84 47988.58 2019-09-22 00:37:22.000 265 21252.04 356.75 43024.82 47988.60 2019-09-22 00:37:23.000 265 21252.00 356.76 43024.81 47988.57 2019-09-22 00:37:24.000 265 21252.02 356.75 43024.80 47988.60 2019-09-22 00:37:25.000 265 21252.01 356.72 43024.80 47988.58 2019-09-22 00:37:26.000 265 21252.03 356.70 43024.76 47988.57 2019-09-22 00:37:27.000 265 21252.01 356.73 43024.78 47988.58 2019-09-22 00:37:28.000 265 21252.04 356.73 43024.77 47988.58 2019-09-22 00:37:29.000 265 21252.05 356.71 43024.79 47988.58 2019-09-22 00:37:30.000 265 21252.03 356.72 43024.81 47988.58 2019-09-22 00:37:31.000 265 21252.03 356.70 43024.82 47988.59 2019-09-22 00:37:32.000 265 21252.06 356.71 43024.80 47988.57 2019-09-22 00:37:33.000 265 21252.09 356.71 43024.79 47988.59 2019-09-22 00:37:34.000 265 21252.08 356.71 43024.79 47988.58 2019-09-22 00:37:35.000 265 21252.09 356.67 43024.82 47988.61 2019-09-22 00:37:36.000 265 21252.08 356.67 43024.79 47988.58 2019-09-22 00:37:37.000 265 21252.08 356.67 43024.79 47988.59 2019-09-22 00:37:38.000 265 21252.10 356.66 43024.81 47988.59 2019-09-22 00:37:39.000 265 21252.11 356.68 43024.79 47988.58 2019-09-22 00:37:40.000 265 21252.09 356.66 43024.80 47988.62 2019-09-22 00:37:41.000 265 21252.07 356.64 43024.78 47988.57 2019-09-22 00:37:42.000 265 21252.09 356.66 43024.78 47988.61 2019-09-22 00:37:43.000 265 21252.10 356.65 43024.76 47988.59 2019-09-22 00:37:44.000 265 21252.10 356.66 43024.75 47988.60 2019-09-22 00:37:45.000 265 21252.09 356.68 43024.77 47988.63 2019-09-22 00:37:46.000 265 21252.10 356.68 43024.77 47988.63 2019-09-22 00:37:47.000 265 21252.14 356.65 43024.76 47988.61 2019-09-22 00:37:48.000 265 21252.14 356.63 43024.77 47988.62 2019-09-22 00:37:49.000 265 21252.14 356.63 43024.76 47988.61 2019-09-22 00:37:50.000 265 21252.14 356.64 43024.75 47988.65 2019-09-22 00:37:51.000 265 21252.14 356.61 43024.78 47988.60 2019-09-22 00:37:52.000 265 21252.12 356.61 43024.78 47988.61 2019-09-22 00:37:53.000 265 21252.10 356.60 43024.75 47988.61 2019-09-22 00:37:54.000 265 21252.14 356.61 43024.79 47988.62 2019-09-22 00:37:55.000 265 21252.15 356.59 43024.77 47988.62 2019-09-22 00:37:56.000 265 21252.13 356.60 43024.75 47988.62 2019-09-22 00:37:57.000 265 21252.12 356.58 43024.78 47988.62 2019-09-22 00:37:58.000 265 21252.13 356.60 43024.76 47988.63 2019-09-22 00:37:59.000 265 21252.17 356.60 43024.77 47988.62 2019-09-22 00:38:00.000 265 21252.16 356.59 43024.77 47988.62 2019-09-22 00:38:01.000 265 21252.17 356.58 43024.80 47988.63 2019-09-22 00:38:02.000 265 21252.17 356.61 43024.79 47988.62 2019-09-22 00:38:03.000 265 21252.17 356.63 43024.79 47988.62 2019-09-22 00:38:04.000 265 21252.18 356.62 43024.76 47988.61 2019-09-22 00:38:05.000 265 21252.19 356.62 43024.75 47988.63 2019-09-22 00:38:06.000 265 21252.20 356.61 43024.75 47988.64 2019-09-22 00:38:07.000 265 21252.17 356.61 43024.76 47988.60 2019-09-22 00:38:08.000 265 21252.18 356.60 43024.74 47988.64 2019-09-22 00:38:09.000 265 21252.20 356.60 43024.74 47988.61 2019-09-22 00:38:10.000 265 21252.20 356.60 43024.76 47988.63 2019-09-22 00:38:11.000 265 21252.18 356.63 43024.76 47988.64 2019-09-22 00:38:12.000 265 21252.19 356.64 43024.77 47988.65 2019-09-22 00:38:13.000 265 21252.22 356.65 43024.79 47988.62 2019-09-22 00:38:14.000 265 21252.20 356.64 43024.76 47988.65 2019-09-22 00:38:15.000 265 21252.24 356.65 43024.77 47988.63 2019-09-22 00:38:16.000 265 21252.19 356.65 43024.76 47988.65 2019-09-22 00:38:17.000 265 21252.21 356.66 43024.75 47988.65 2019-09-22 00:38:18.000 265 21252.24 356.66 43024.76 47988.64 2019-09-22 00:38:19.000 265 21252.24 356.68 43024.76 47988.63 2019-09-22 00:38:20.000 265 21252.25 356.68 43024.75 47988.64 2019-09-22 00:38:21.000 265 21252.25 356.67 43024.73 47988.64 2019-09-22 00:38:22.000 265 21252.28 356.66 43024.74 47988.64 2019-09-22 00:38:23.000 265 21252.27 356.66 43024.73 47988.65 2019-09-22 00:38:24.000 265 21252.28 356.68 43024.71 47988.65 2019-09-22 00:38:25.000 265 21252.29 356.68 43024.70 47988.64 2019-09-22 00:38:26.000 265 21252.28 356.67 43024.72 47988.66 2019-09-22 00:38:27.000 265 21252.28 356.68 43024.71 47988.64 2019-09-22 00:38:28.000 265 21252.30 356.64 43024.70 47988.65 2019-09-22 00:38:29.000 265 21252.30 356.66 43024.72 47988.63 2019-09-22 00:38:30.000 265 21252.31 356.68 43024.74 47988.64 2019-09-22 00:38:31.000 265 21252.29 356.66 43024.78 47988.63 2019-09-22 00:38:32.000 265 21252.30 356.64 43024.72 47988.64 2019-09-22 00:38:33.000 265 21252.28 356.62 43024.68 47988.67 2019-09-22 00:38:34.000 265 21252.30 356.63 43024.69 47988.63 2019-09-22 00:38:35.000 265 21252.31 356.63 43024.68 47988.65 2019-09-22 00:38:36.000 265 21252.33 356.63 43024.70 47988.65 2019-09-22 00:38:37.000 265 21252.33 356.64 43024.69 47988.67 2019-09-22 00:38:38.000 265 21252.33 356.63 43024.70 47988.65 2019-09-22 00:38:39.000 265 21252.31 356.64 43024.69 47988.64 2019-09-22 00:38:40.000 265 21252.33 356.63 43024.73 47988.65 2019-09-22 00:38:41.000 265 21252.31 356.66 43024.71 47988.65 2019-09-22 00:38:42.000 265 21252.32 356.64 43024.71 47988.66 2019-09-22 00:38:43.000 265 21252.35 356.65 43024.72 47988.64 2019-09-22 00:38:44.000 265 21252.35 356.67 43024.71 47988.65 2019-09-22 00:38:45.000 265 21252.33 356.68 43024.70 47988.63 2019-09-22 00:38:46.000 265 21252.33 356.65 43024.75 47988.66 2019-09-22 00:38:47.000 265 21252.31 356.66 43024.71 47988.66 2019-09-22 00:38:48.000 265 21252.31 356.66 43024.73 47988.63 2019-09-22 00:38:49.000 265 21252.31 356.68 43024.74 47988.64 2019-09-22 00:38:50.000 265 21252.33 356.67 43024.71 47988.63 2019-09-22 00:38:51.000 265 21252.33 356.67 43024.72 47988.65 2019-09-22 00:38:52.000 265 21252.33 356.68 43024.72 47988.67 2019-09-22 00:38:53.000 265 21252.32 356.69 43024.73 47988.66 2019-09-22 00:38:54.000 265 21252.35 356.68 43024.74 47988.65 2019-09-22 00:38:55.000 265 21252.33 356.67 43024.72 47988.64 2019-09-22 00:38:56.000 265 21252.33 356.69 43024.70 47988.65 2019-09-22 00:38:57.000 265 21252.33 356.70 43024.73 47988.67 2019-09-22 00:38:58.000 265 21252.33 356.71 43024.74 47988.63 2019-09-22 00:38:59.000 265 21252.33 356.70 43024.73 47988.67 2019-09-22 00:39:00.000 265 21252.33 356.71 43024.70 47988.66 2019-09-22 00:39:01.000 265 21252.35 356.71 43024.69 47988.66 2019-09-22 00:39:02.000 265 21252.35 356.73 43024.69 47988.64 2019-09-22 00:39:03.000 265 21252.32 356.74 43024.71 47988.64 2019-09-22 00:39:04.000 265 21252.35 356.74 43024.72 47988.67 2019-09-22 00:39:05.000 265 21252.35 356.75 43024.70 47988.64 2019-09-22 00:39:06.000 265 21252.37 356.77 43024.68 47988.67 2019-09-22 00:39:07.000 265 21252.41 356.77 43024.69 47988.65 2019-09-22 00:39:08.000 265 21252.42 356.76 43024.71 47988.64 2019-09-22 00:39:09.000 265 21252.40 356.77 43024.71 47988.66 2019-09-22 00:39:10.000 265 21252.38 356.79 43024.70 47988.66 2019-09-22 00:39:11.000 265 21252.41 356.80 43024.69 47988.65 2019-09-22 00:39:12.000 265 21252.41 356.80 43024.70 47988.63 2019-09-22 00:39:13.000 265 21252.40 356.78 43024.70 47988.65 2019-09-22 00:39:14.000 265 21252.37 356.80 43024.67 47988.65 2019-09-22 00:39:15.000 265 21252.39 356.80 43024.68 47988.64 2019-09-22 00:39:16.000 265 21252.40 356.79 43024.70 47988.64 2019-09-22 00:39:17.000 265 21252.40 356.80 43024.69 47988.65 2019-09-22 00:39:18.000 265 21252.38 356.83 43024.72 47988.64 2019-09-22 00:39:19.000 265 21252.37 356.84 43024.69 47988.64 2019-09-22 00:39:20.000 265 21252.36 356.83 43024.71 47988.63 2019-09-22 00:39:21.000 265 21252.34 356.82 43024.67 47988.63 2019-09-22 00:39:22.000 265 21252.33 356.83 43024.68 47988.62 2019-09-22 00:39:23.000 265 21252.32 356.82 43024.71 47988.64 2019-09-22 00:39:24.000 265 21252.36 356.83 43024.71 47988.64 2019-09-22 00:39:25.000 265 21252.37 356.82 43024.71 47988.63 2019-09-22 00:39:26.000 265 21252.37 356.85 43024.69 47988.61 2019-09-22 00:39:27.000 265 21252.37 356.83 43024.69 47988.63 2019-09-22 00:39:28.000 265 21252.36 356.82 43024.68 47988.63 2019-09-22 00:39:29.000 265 21252.38 356.81 43024.68 47988.63 2019-09-22 00:39:30.000 265 21252.39 356.83 43024.69 47988.64 2019-09-22 00:39:31.000 265 21252.35 356.85 43024.67 47988.62 2019-09-22 00:39:32.000 265 21252.36 356.86 43024.66 47988.63 2019-09-22 00:39:33.000 265 21252.37 356.87 43024.67 47988.64 2019-09-22 00:39:34.000 265 21252.37 356.88 43024.68 47988.60 2019-09-22 00:39:35.000 265 21252.37 356.90 43024.66 47988.62 2019-09-22 00:39:36.000 265 21252.39 356.91 43024.65 47988.63 2019-09-22 00:39:37.000 265 21252.42 356.91 43024.65 47988.63 2019-09-22 00:39:38.000 265 21252.40 356.93 43024.65 47988.63 2019-09-22 00:39:39.000 265 21252.38 356.92 43024.64 47988.62 2019-09-22 00:39:40.000 265 21252.41 356.89 43024.67 47988.63 2019-09-22 00:39:41.000 265 21252.43 356.94 43024.69 47988.62 2019-09-22 00:39:42.000 265 21252.41 356.97 43024.68 47988.61 2019-09-22 00:39:43.000 265 21252.44 356.99 43024.66 47988.63 2019-09-22 00:39:44.000 265 21252.46 356.97 43024.64 47988.63 2019-09-22 00:39:45.000 265 21252.42 356.99 43024.64 47988.62 2019-09-22 00:39:46.000 265 21252.46 357.00 43024.65 47988.64 2019-09-22 00:39:47.000 265 21252.47 357.03 43024.68 47988.63 2019-09-22 00:39:48.000 265 21252.46 357.03 43024.69 47988.65 2019-09-22 00:39:49.000 265 21252.50 357.03 43024.68 47988.62 2019-09-22 00:39:50.000 265 21252.44 357.05 43024.66 47988.65 2019-09-22 00:39:51.000 265 21252.44 357.02 43024.66 47988.64 2019-09-22 00:39:52.000 265 21252.42 357.03 43024.64 47988.63 2019-09-22 00:39:53.000 265 21252.40 357.02 43024.66 47988.63 2019-09-22 00:39:54.000 265 21252.42 357.04 43024.64 47988.66 2019-09-22 00:39:55.000 265 21252.44 357.03 43024.65 47988.64 2019-09-22 00:39:56.000 265 21252.44 357.05 43024.66 47988.63 2019-09-22 00:39:57.000 265 21252.42 357.06 43024.61 47988.65 2019-09-22 00:39:58.000 265 21252.40 357.07 43024.62 47988.63 2019-09-22 00:39:59.000 265 21252.38 357.09 43024.62 47988.64 2019-09-22 00:40:00.000 265 21252.40 357.10 43024.61 47988.63 2019-09-22 00:40:01.000 265 21252.43 357.09 43024.63 47988.64 2019-09-22 00:40:02.000 265 21252.39 357.13 43024.62 47988.63 2019-09-22 00:40:03.000 265 21252.46 357.10 43024.64 47988.62 2019-09-22 00:40:04.000 265 21252.47 357.09 43024.64 47988.63 2019-09-22 00:40:05.000 265 21252.45 357.08 43024.65 47988.65 2019-09-22 00:40:06.000 265 21252.46 357.07 43024.67 47988.62 2019-09-22 00:40:07.000 265 21252.45 357.07 43024.65 47988.64 2019-09-22 00:40:08.000 265 21252.47 357.10 43024.66 47988.65 2019-09-22 00:40:09.000 265 21252.47 357.10 43024.66 47988.64 2019-09-22 00:40:10.000 265 21252.45 357.11 43024.70 47988.65 2019-09-22 00:40:11.000 265 21252.50 357.10 43024.66 47988.65 2019-09-22 00:40:12.000 265 21252.51 357.11 43024.65 47988.66 2019-09-22 00:40:13.000 265 21252.50 357.15 43024.67 47988.65 2019-09-22 00:40:14.000 265 21252.52 357.11 43024.67 47988.67 2019-09-22 00:40:15.000 265 21252.51 357.12 43024.64 47988.68 2019-09-22 00:40:16.000 265 21252.50 357.15 43024.67 47988.68 2019-09-22 00:40:17.000 265 21252.51 357.14 43024.67 47988.68 2019-09-22 00:40:18.000 265 21252.53 357.13 43024.64 47988.69 2019-09-22 00:40:19.000 265 21252.51 357.13 43024.63 47988.68 2019-09-22 00:40:20.000 265 21252.54 357.10 43024.66 47988.71 2019-09-22 00:40:21.000 265 21252.57 357.05 43024.68 47988.70 2019-09-22 00:40:22.000 265 21252.59 357.06 43024.69 47988.71 2019-09-22 00:40:23.000 265 21252.57 357.04 43024.71 47988.71 2019-09-22 00:40:24.000 265 21252.60 357.03 43024.67 47988.71 2019-09-22 00:40:25.000 265 21252.63 357.04 43024.70 47988.74 2019-09-22 00:40:26.000 265 21252.60 357.03 43024.66 47988.73 2019-09-22 00:40:27.000 265 21252.58 357.02 43024.69 47988.74 2019-09-22 00:40:28.000 265 21252.57 357.02 43024.68 47988.75 2019-09-22 00:40:29.000 265 21252.58 357.03 43024.66 47988.74 2019-09-22 00:40:30.000 265 21252.60 357.01 43024.69 47988.75 2019-09-22 00:40:31.000 265 21252.62 357.01 43024.72 47988.74 2019-09-22 00:40:32.000 265 21252.64 357.00 43024.71 47988.73 2019-09-22 00:40:33.000 265 21252.60 356.99 43024.69 47988.75 2019-09-22 00:40:34.000 265 21252.57 356.98 43024.69 47988.75 2019-09-22 00:40:35.000 265 21252.58 356.96 43024.72 47988.75 2019-09-22 00:40:36.000 265 21252.60 356.97 43024.69 47988.76 2019-09-22 00:40:37.000 265 21252.59 356.97 43024.70 47988.74 2019-09-22 00:40:38.000 265 21252.62 356.97 43024.71 47988.78 2019-09-22 00:40:39.000 265 21252.61 356.98 43024.72 47988.76 2019-09-22 00:40:40.000 265 21252.61 356.95 43024.72 47988.73 2019-09-22 00:40:41.000 265 21252.60 356.95 43024.70 47988.77 2019-09-22 00:40:42.000 265 21252.56 356.95 43024.73 47988.76 2019-09-22 00:40:43.000 265 21252.58 356.94 43024.72 47988.75 2019-09-22 00:40:44.000 265 21252.60 356.97 43024.71 47988.75 2019-09-22 00:40:45.000 265 21252.61 356.97 43024.71 47988.77 2019-09-22 00:40:46.000 265 21252.63 356.95 43024.73 47988.76 2019-09-22 00:40:47.000 265 21252.63 356.94 43024.75 47988.78 2019-09-22 00:40:48.000 265 21252.60 356.97 43024.72 47988.78 2019-09-22 00:40:49.000 265 21252.62 356.97 43024.75 47988.74 2019-09-22 00:40:50.000 265 21252.63 356.96 43024.75 47988.79 2019-09-22 00:40:51.000 265 21252.63 356.96 43024.73 47988.76 2019-09-22 00:40:52.000 265 21252.58 356.92 43024.72 47988.80 2019-09-22 00:40:53.000 265 21252.61 356.93 43024.73 47988.79 2019-09-22 00:40:54.000 265 21252.66 356.93 43024.73 47988.77 2019-09-22 00:40:55.000 265 21252.64 356.94 43024.67 47988.76 2019-09-22 00:40:56.000 265 21252.63 356.93 43024.67 47988.80 2019-09-22 00:40:57.000 265 21252.63 356.90 43024.67 47988.78 2019-09-22 00:40:58.000 265 21252.65 356.89 43024.70 47988.80 2019-09-22 00:40:59.000 265 21252.64 356.89 43024.71 47988.76 2019-09-22 00:41:00.000 265 21252.68 356.87 43024.73 47988.79 2019-09-22 00:41:01.000 265 21252.68 356.87 43024.72 47988.82 2019-09-22 00:41:02.000 265 21252.67 356.87 43024.74 47988.80 2019-09-22 00:41:03.000 265 21252.65 356.86 43024.72 47988.79 2019-09-22 00:41:04.000 265 21252.66 356.86 43024.72 47988.82 2019-09-22 00:41:05.000 265 21252.66 356.85 43024.73 47988.81 2019-09-22 00:41:06.000 265 21252.65 356.85 43024.73 47988.80 2019-09-22 00:41:07.000 265 21252.65 356.86 43024.76 47988.80 2019-09-22 00:41:08.000 265 21252.67 356.85 43024.75 47988.82 2019-09-22 00:41:09.000 265 21252.67 356.85 43024.74 47988.81 2019-09-22 00:41:10.000 265 21252.68 356.84 43024.73 47988.84 2019-09-22 00:41:11.000 265 21252.69 356.84 43024.73 47988.83 2019-09-22 00:41:12.000 265 21252.71 356.81 43024.72 47988.81 2019-09-22 00:41:13.000 265 21252.71 356.81 43024.74 47988.85 2019-09-22 00:41:14.000 265 21252.72 356.77 43024.73 47988.82 2019-09-22 00:41:15.000 265 21252.72 356.79 43024.75 47988.83 2019-09-22 00:41:16.000 265 21252.74 356.76 43024.74 47988.82 2019-09-22 00:41:17.000 265 21252.71 356.75 43024.74 47988.85 2019-09-22 00:41:18.000 265 21252.69 356.74 43024.73 47988.83 2019-09-22 00:41:19.000 265 21252.71 356.76 43024.70 47988.84 2019-09-22 00:41:20.000 265 21252.69 356.75 43024.72 47988.85 2019-09-22 00:41:21.000 265 21252.70 356.76 43024.72 47988.85 2019-09-22 00:41:22.000 265 21252.73 356.74 43024.70 47988.83 2019-09-22 00:41:23.000 265 21252.71 356.73 43024.71 47988.83 2019-09-22 00:41:24.000 265 21252.73 356.70 43024.75 47988.84 2019-09-22 00:41:25.000 265 21252.74 356.69 43024.75 47988.85 2019-09-22 00:41:26.000 265 21252.72 356.69 43024.72 47988.87 2019-09-22 00:41:27.000 265 21252.72 356.68 43024.76 47988.85 2019-09-22 00:41:28.000 265 21252.73 356.65 43024.72 47988.83 2019-09-22 00:41:29.000 265 21252.73 356.67 43024.75 47988.84 2019-09-22 00:41:30.000 265 21252.72 356.66 43024.75 47988.85 2019-09-22 00:41:31.000 265 21252.73 356.65 43024.76 47988.86 2019-09-22 00:41:32.000 265 21252.76 356.63 43024.76 47988.84 2019-09-22 00:41:33.000 265 21252.77 356.64 43024.77 47988.84 2019-09-22 00:41:34.000 265 21252.76 356.65 43024.73 47988.87 2019-09-22 00:41:35.000 265 21252.75 356.64 43024.76 47988.85 2019-09-22 00:41:36.000 265 21252.77 356.64 43024.75 47988.86 2019-09-22 00:41:37.000 265 21252.79 356.65 43024.76 47988.85 2019-09-22 00:41:38.000 265 21252.82 356.67 43024.73 47988.85 2019-09-22 00:41:39.000 265 21252.81 356.68 43024.74 47988.87 2019-09-22 00:41:40.000 265 21252.81 356.66 43024.73 47988.87 2019-09-22 00:41:41.000 265 21252.82 356.68 43024.72 47988.88 2019-09-22 00:41:42.000 265 21252.80 356.66 43024.75 47988.86 2019-09-22 00:41:43.000 265 21252.84 356.67 43024.71 47988.86 2019-09-22 00:41:44.000 265 21252.87 356.67 43024.70 47988.88 2019-09-22 00:41:45.000 265 21252.84 356.68 43024.74 47988.86 2019-09-22 00:41:46.000 265 21252.84 356.69 43024.72 47988.87 2019-09-22 00:41:47.000 265 21252.90 356.65 43024.72 47988.87 2019-09-22 00:41:48.000 265 21252.89 356.66 43024.69 47988.85 2019-09-22 00:41:49.000 265 21252.87 356.66 43024.68 47988.89 2019-09-22 00:41:50.000 265 21252.86 356.66 43024.69 47988.85 2019-09-22 00:41:51.000 265 21252.86 356.66 43024.72 47988.86 2019-09-22 00:41:52.000 265 21252.92 356.65 43024.72 47988.88 2019-09-22 00:41:53.000 265 21252.90 356.68 43024.66 47988.87 2019-09-22 00:41:54.000 265 21252.88 356.68 43024.67 47988.87 2019-09-22 00:41:55.000 265 21252.90 356.69 43024.67 47988.87 2019-09-22 00:41:56.000 265 21252.90 356.68 43024.66 47988.87 2019-09-22 00:41:57.000 265 21252.91 356.71 43024.67 47988.87 2019-09-22 00:41:58.000 265 21252.94 356.70 43024.69 47988.86 2019-09-22 00:41:59.000 265 21252.92 356.69 43024.69 47988.88 2019-09-22 00:42:00.000 265 21252.94 356.68 43024.70 47988.87 2019-09-22 00:42:01.000 265 21252.95 356.67 43024.70 47988.87 2019-09-22 00:42:02.000 265 21252.92 356.67 43024.69 47988.88 2019-09-22 00:42:03.000 265 21252.92 356.71 43024.71 47988.89 2019-09-22 00:42:04.000 265 21252.94 356.70 43024.69 47988.85 2019-09-22 00:42:05.000 265 21252.94 356.68 43024.67 47988.90 2019-09-22 00:42:06.000 265 21252.98 356.67 43024.70 47988.87 2019-09-22 00:42:07.000 265 21252.96 356.67 43024.65 47988.90 2019-09-22 00:42:08.000 265 21252.98 356.66 43024.68 47988.88 2019-09-22 00:42:09.000 265 21252.97 356.68 43024.70 47988.87 2019-09-22 00:42:10.000 265 21252.98 356.66 43024.68 47988.92 2019-09-22 00:42:11.000 265 21253.02 356.66 43024.70 47988.89 2019-09-22 00:42:12.000 265 21253.02 356.66 43024.67 47988.89 2019-09-22 00:42:13.000 265 21253.01 356.64 43024.67 47988.89 2019-09-22 00:42:14.000 265 21252.99 356.66 43024.68 47988.92 2019-09-22 00:42:15.000 265 21253.01 356.64 43024.68 47988.89 2019-09-22 00:42:16.000 265 21253.00 356.64 43024.68 47988.90 2019-09-22 00:42:17.000 265 21253.02 356.61 43024.67 47988.91 2019-09-22 00:42:18.000 265 21253.02 356.59 43024.66 47988.90 2019-09-22 00:42:19.000 265 21253.01 356.59 43024.70 47988.87 2019-09-22 00:42:20.000 265 21253.03 356.60 43024.69 47988.90 2019-09-22 00:42:21.000 265 21253.03 356.59 43024.68 47988.90 2019-09-22 00:42:22.000 265 21253.02 356.58 43024.66 47988.88 2019-09-22 00:42:23.000 265 21253.00 356.56 43024.67 47988.88 2019-09-22 00:42:24.000 265 21253.00 356.55 43024.68 47988.90 2019-09-22 00:42:25.000 265 21252.99 356.56 43024.68 47988.89 2019-09-22 00:42:26.000 265 21253.01 356.53 43024.69 47988.91 2019-09-22 00:42:27.000 265 21253.01 356.54 43024.68 47988.87 2019-09-22 00:42:28.000 265 21253.00 356.54 43024.67 47988.88 2019-09-22 00:42:29.000 265 21252.99 356.55 43024.66 47988.89 2019-09-22 00:42:30.000 265 21252.98 356.56 43024.67 47988.89 2019-09-22 00:42:31.000 265 21252.98 356.55 43024.69 47988.87 2019-09-22 00:42:32.000 265 21252.96 356.57 43024.67 47988.89 2019-09-22 00:42:33.000 265 21252.96 356.56 43024.65 47988.88 2019-09-22 00:42:34.000 265 21252.96 356.56 43024.64 47988.88 2019-09-22 00:42:35.000 265 21252.96 356.58 43024.65 47988.87 2019-09-22 00:42:36.000 265 21252.96 356.55 43024.65 47988.85 2019-09-22 00:42:37.000 265 21252.96 356.58 43024.64 47988.87 2019-09-22 00:42:38.000 265 21252.95 356.61 43024.63 47988.86 2019-09-22 00:42:39.000 265 21252.98 356.63 43024.66 47988.86 2019-09-22 00:42:40.000 265 21252.99 356.61 43024.65 47988.86 2019-09-22 00:42:41.000 265 21252.99 356.60 43024.65 47988.85 2019-09-22 00:42:42.000 265 21252.94 356.62 43024.67 47988.87 2019-09-22 00:42:43.000 265 21252.96 356.62 43024.67 47988.85 2019-09-22 00:42:44.000 265 21252.97 356.64 43024.66 47988.86 2019-09-22 00:42:45.000 265 21252.96 356.65 43024.64 47988.85 2019-09-22 00:42:46.000 265 21252.98 356.64 43024.64 47988.85 2019-09-22 00:42:47.000 265 21252.99 356.62 43024.66 47988.86 2019-09-22 00:42:48.000 265 21252.98 356.61 43024.66 47988.88 2019-09-22 00:42:49.000 265 21253.01 356.59 43024.68 47988.84 2019-09-22 00:42:50.000 265 21252.99 356.62 43024.69 47988.87 2019-09-22 00:42:51.000 265 21252.99 356.62 43024.67 47988.89 2019-09-22 00:42:52.000 265 21252.99 356.62 43024.68 47988.85 2019-09-22 00:42:53.000 265 21253.00 356.62 43024.67 47988.88 2019-09-22 00:42:54.000 265 21253.00 356.63 43024.67 47988.89 2019-09-22 00:42:55.000 265 21253.03 356.60 43024.63 47988.88 2019-09-22 00:42:56.000 265 21253.01 356.59 43024.64 47988.88 2019-09-22 00:42:57.000 265 21253.01 356.60 43024.64 47988.88 2019-09-22 00:42:58.000 265 21253.05 356.61 43024.65 47988.88 2019-09-22 00:42:59.000 265 21253.02 356.60 43024.66 47988.89 2019-09-22 00:43:00.000 265 21253.03 356.62 43024.66 47988.87 2019-09-22 00:43:01.000 265 21253.01 356.62 43024.67 47988.89 2019-09-22 00:43:02.000 265 21253.00 356.60 43024.68 47988.87 2019-09-22 00:43:03.000 265 21253.02 356.62 43024.61 47988.89 2019-09-22 00:43:04.000 265 21253.01 356.62 43024.66 47988.88 2019-09-22 00:43:05.000 265 21253.02 356.62 43024.68 47988.92 2019-09-22 00:43:06.000 265 21253.04 356.60 43024.69 47988.89 2019-09-22 00:43:07.000 265 21253.03 356.59 43024.64 47988.90 2019-09-22 00:43:08.000 265 21253.03 356.61 43024.62 47988.89 2019-09-22 00:43:09.000 265 21253.02 356.60 43024.65 47988.89 2019-09-22 00:43:10.000 265 21253.05 356.62 43024.65 47988.87 2019-09-22 00:43:11.000 265 21253.07 356.65 43024.65 47988.91 2019-09-22 00:43:12.000 265 21253.08 356.64 43024.65 47988.90 2019-09-22 00:43:13.000 265 21253.07 356.64 43024.65 47988.90 2019-09-22 00:43:14.000 265 21253.08 356.64 43024.68 47988.88 2019-09-22 00:43:15.000 265 21253.08 356.66 43024.68 47988.88 2019-09-22 00:43:16.000 265 21253.11 356.64 43024.66 47988.91 2019-09-22 00:43:17.000 265 21253.08 356.65 43024.67 47988.89 2019-09-22 00:43:18.000 265 21253.06 356.66 43024.61 47988.87 2019-09-22 00:43:19.000 265 21253.03 356.68 43024.65 47988.88 2019-09-22 00:43:20.000 265 21253.08 356.67 43024.67 47988.90 2019-09-22 00:43:21.000 265 21253.09 356.66 43024.68 47988.89 2019-09-22 00:43:22.000 265 21253.07 356.66 43024.65 47988.89 2019-09-22 00:43:23.000 265 21253.03 356.65 43024.63 47988.88 2019-09-22 00:43:24.000 265 21253.07 356.68 43024.61 47988.90 2019-09-22 00:43:25.000 265 21253.06 356.70 43024.62 47988.89 2019-09-22 00:43:26.000 265 21253.05 356.68 43024.65 47988.89 2019-09-22 00:43:27.000 265 21253.09 356.67 43024.63 47988.89 2019-09-22 00:43:28.000 265 21253.10 356.67 43024.64 47988.88 2019-09-22 00:43:29.000 265 21253.08 356.72 43024.63 47988.88 2019-09-22 00:43:30.000 265 21253.08 356.70 43024.63 47988.89 2019-09-22 00:43:31.000 265 21253.11 356.71 43024.63 47988.88 2019-09-22 00:43:32.000 265 21253.10 356.72 43024.64 47988.88 2019-09-22 00:43:33.000 265 21253.09 356.70 43024.61 47988.89 2019-09-22 00:43:34.000 265 21253.09 356.73 43024.61 47988.89 2019-09-22 00:43:35.000 265 21253.11 356.72 43024.61 47988.89 2019-09-22 00:43:36.000 265 21253.08 356.74 43024.61 47988.89 2019-09-22 00:43:37.000 265 21253.12 356.75 43024.62 47988.89 2019-09-22 00:43:38.000 265 21253.10 356.77 43024.62 47988.90 2019-09-22 00:43:39.000 265 21253.09 356.80 43024.59 47988.89 2019-09-22 00:43:40.000 265 21253.06 356.78 43024.62 47988.88 2019-09-22 00:43:41.000 265 21253.06 356.78 43024.60 47988.85 2019-09-22 00:43:42.000 265 21253.09 356.79 43024.56 47988.89 2019-09-22 00:43:43.000 265 21253.10 356.78 43024.58 47988.86 2019-09-22 00:43:44.000 265 21253.08 356.80 43024.58 47988.90 2019-09-22 00:43:45.000 265 21253.10 356.81 43024.58 47988.89 2019-09-22 00:43:46.000 265 21253.10 356.82 43024.62 47988.88 2019-09-22 00:43:47.000 265 21253.11 356.84 43024.62 47988.89 2019-09-22 00:43:48.000 265 21253.10 356.83 43024.61 47988.88 2019-09-22 00:43:49.000 265 21253.11 356.84 43024.60 47988.87 2019-09-22 00:43:50.000 265 21253.12 356.85 43024.61 47988.90 2019-09-22 00:43:51.000 265 21253.13 356.86 43024.61 47988.89 2019-09-22 00:43:52.000 265 21253.13 356.86 43024.60 47988.89 2019-09-22 00:43:53.000 265 21253.12 356.85 43024.60 47988.88 2019-09-22 00:43:54.000 265 21253.16 356.85 43024.59 47988.88 2019-09-22 00:43:55.000 265 21253.12 356.85 43024.57 47988.90 2019-09-22 00:43:56.000 265 21253.12 356.85 43024.60 47988.86 2019-09-22 00:43:57.000 265 21253.13 356.87 43024.61 47988.89 2019-09-22 00:43:58.000 265 21253.14 356.88 43024.58 47988.90 2019-09-22 00:43:59.000 265 21253.12 356.91 43024.56 47988.89 2019-09-22 00:44:00.000 265 21253.12 356.88 43024.60 47988.90 2019-09-22 00:44:01.000 265 21253.13 356.87 43024.61 47988.88 2019-09-22 00:44:02.000 265 21253.19 356.84 43024.57 47988.90 2019-09-22 00:44:03.000 265 21253.20 356.83 43024.60 47988.87 2019-09-22 00:44:04.000 265 21253.17 356.86 43024.60 47988.89 2019-09-22 00:44:05.000 265 21253.16 356.87 43024.56 47988.86 2019-09-22 00:44:06.000 265 21253.16 356.84 43024.57 47988.87 2019-09-22 00:44:07.000 265 21253.12 356.87 43024.56 47988.87 2019-09-22 00:44:08.000 265 21253.13 356.88 43024.56 47988.89 2019-09-22 00:44:09.000 265 21253.15 356.87 43024.59 47988.88 2019-09-22 00:44:10.000 265 21253.10 356.87 43024.54 47988.87 2019-09-22 00:44:11.000 265 21253.12 356.88 43024.58 47988.85 2019-09-22 00:44:12.000 265 21253.12 356.86 43024.59 47988.89 2019-09-22 00:44:13.000 265 21253.10 356.88 43024.57 47988.88 2019-09-22 00:44:14.000 265 21253.10 356.91 43024.56 47988.87 2019-09-22 00:44:15.000 265 21253.12 356.92 43024.56 47988.89 2019-09-22 00:44:16.000 265 21253.16 356.88 43024.58 47988.87 2019-09-22 00:44:17.000 265 21253.13 356.89 43024.54 47988.87 2019-09-22 00:44:18.000 265 21253.10 356.91 43024.56 47988.87 2019-09-22 00:44:19.000 265 21253.13 356.91 43024.58 47988.89 2019-09-22 00:44:20.000 265 21253.14 356.94 43024.55 47988.87 2019-09-22 00:44:21.000 265 21253.16 356.92 43024.55 47988.88 2019-09-22 00:44:22.000 265 21253.17 356.91 43024.57 47988.86 2019-09-22 00:44:23.000 265 21253.15 356.94 43024.57 47988.89 2019-09-22 00:44:24.000 265 21253.15 356.94 43024.55 47988.87 2019-09-22 00:44:25.000 265 21253.15 356.93 43024.58 47988.88 2019-09-22 00:44:26.000 265 21253.13 356.95 43024.59 47988.89 2019-09-22 00:44:27.000 265 21253.13 356.99 43024.54 47988.88 2019-09-22 00:44:28.000 265 21253.14 356.99 43024.53 47988.87 2019-09-22 00:44:29.000 265 21253.12 357.02 43024.55 47988.87 2019-09-22 00:44:30.000 265 21253.12 357.01 43024.55 47988.87 2019-09-22 00:44:31.000 265 21253.10 357.03 43024.54 47988.89 2019-09-22 00:44:32.000 265 21253.12 357.01 43024.54 47988.86 2019-09-22 00:44:33.000 265 21253.09 357.04 43024.53 47988.87 2019-09-22 00:44:34.000 265 21253.10 357.07 43024.53 47988.86 2019-09-22 00:44:35.000 265 21253.12 357.06 43024.55 47988.85 2019-09-22 00:44:36.000 265 21253.14 357.04 43024.54 47988.87 2019-09-22 00:44:37.000 265 21253.14 357.06 43024.52 47988.87 2019-09-22 00:44:38.000 265 21253.13 357.09 43024.54 47988.87 2019-09-22 00:44:39.000 265 21253.14 357.10 43024.53 47988.85 2019-09-22 00:44:40.000 265 21253.17 357.09 43024.53 47988.87 2019-09-22 00:44:41.000 265 21253.16 357.09 43024.51 47988.86 2019-09-22 00:44:42.000 265 21253.13 357.10 43024.49 47988.86 2019-09-22 00:44:43.000 265 21253.12 357.11 43024.51 47988.85 2019-09-22 00:44:44.000 265 21253.16 357.10 43024.52 47988.86 2019-09-22 00:44:45.000 265 21253.17 357.11 43024.54 47988.86 2019-09-22 00:44:46.000 265 21253.15 357.13 43024.53 47988.86 2019-09-22 00:44:47.000 265 21253.13 357.12 43024.50 47988.85 2019-09-22 00:44:48.000 265 21253.11 357.12 43024.52 47988.85 2019-09-22 00:44:49.000 265 21253.16 357.10 43024.53 47988.86 2019-09-22 00:44:50.000 265 21253.14 357.11 43024.53 47988.86 2019-09-22 00:44:51.000 265 21253.13 357.11 43024.51 47988.86 2019-09-22 00:44:52.000 265 21253.13 357.12 43024.50 47988.86 2019-09-22 00:44:53.000 265 21253.14 357.12 43024.51 47988.84 2019-09-22 00:44:54.000 265 21253.13 357.12 43024.53 47988.85 2019-09-22 00:44:55.000 265 21253.15 357.11 43024.51 47988.86 2019-09-22 00:44:56.000 265 21253.14 357.12 43024.53 47988.85 2019-09-22 00:44:57.000 265 21253.11 357.13 43024.56 47988.82 2019-09-22 00:44:58.000 265 21253.09 357.16 43024.55 47988.84 2019-09-22 00:44:59.000 265 21253.10 357.15 43024.53 47988.87 2019-09-22 00:45:00.000 265 21253.11 357.16 43024.50 47988.83 2019-09-22 00:45:01.000 265 21253.11 357.19 43024.54 47988.83 2019-09-22 00:45:02.000 265 21253.10 357.18 43024.53 47988.83 2019-09-22 00:45:03.000 265 21253.09 357.18 43024.51 47988.84 2019-09-22 00:45:04.000 265 21253.12 357.19 43024.51 47988.85 2019-09-22 00:45:05.000 265 21253.09 357.20 43024.53 47988.83 2019-09-22 00:45:06.000 265 21253.06 357.18 43024.53 47988.84 2019-09-22 00:45:07.000 265 21253.05 357.20 43024.52 47988.82 2019-09-22 00:45:08.000 265 21253.04 357.22 43024.50 47988.84 2019-09-22 00:45:09.000 265 21253.05 357.23 43024.55 47988.80 2019-09-22 00:45:10.000 265 21253.07 357.23 43024.54 47988.83 2019-09-22 00:45:11.000 265 21253.10 357.26 43024.54 47988.82 2019-09-22 00:45:12.000 265 21253.10 357.23 43024.51 47988.82 2019-09-22 00:45:13.000 265 21253.09 357.24 43024.53 47988.82 2019-09-22 00:45:14.000 265 21253.08 357.26 43024.50 47988.82 2019-09-22 00:45:15.000 265 21253.06 357.27 43024.51 47988.79 2019-09-22 00:45:16.000 265 21253.07 357.23 43024.53 47988.81 2019-09-22 00:45:17.000 265 21253.09 357.23 43024.50 47988.82 2019-09-22 00:45:18.000 265 21253.12 357.25 43024.53 47988.82 2019-09-22 00:45:19.000 265 21253.09 357.26 43024.50 47988.82 2019-09-22 00:45:20.000 265 21253.11 357.26 43024.50 47988.81 2019-09-22 00:45:21.000 265 21253.12 357.26 43024.53 47988.85 2019-09-22 00:45:22.000 265 21253.09 357.28 43024.55 47988.83 2019-09-22 00:45:23.000 265 21253.05 357.32 43024.54 47988.81 2019-09-22 00:45:24.000 265 21253.10 357.32 43024.51 47988.84 2019-09-22 00:45:25.000 265 21253.13 357.34 43024.50 47988.81 2019-09-22 00:45:26.000 265 21253.14 357.33 43024.51 47988.83 2019-09-22 00:45:27.000 265 21253.09 357.31 43024.50 47988.81 2019-09-22 00:45:28.000 265 21253.14 357.31 43024.51 47988.83 2019-09-22 00:45:29.000 265 21253.14 357.29 43024.53 47988.85 2019-09-22 00:45:30.000 265 21253.13 357.29 43024.55 47988.81 2019-09-22 00:45:31.000 265 21253.10 357.30 43024.53 47988.83 2019-09-22 00:45:32.000 265 21253.10 357.29 43024.52 47988.83 2019-09-22 00:45:33.000 265 21253.13 357.29 43024.50 47988.81 2019-09-22 00:45:34.000 265 21253.13 357.29 43024.51 47988.82 2019-09-22 00:45:35.000 265 21253.12 357.30 43024.53 47988.84 2019-09-22 00:45:36.000 265 21253.11 357.32 43024.51 47988.82 2019-09-22 00:45:37.000 265 21253.16 357.31 43024.52 47988.84 2019-09-22 00:45:38.000 265 21253.17 357.30 43024.52 47988.84 2019-09-22 00:45:39.000 265 21253.16 357.30 43024.50 47988.83 2019-09-22 00:45:40.000 265 21253.13 357.30 43024.52 47988.86 2019-09-22 00:45:41.000 265 21253.12 357.30 43024.52 47988.83 2019-09-22 00:45:42.000 265 21253.11 357.29 43024.50 47988.86 2019-09-22 00:45:43.000 265 21253.11 357.29 43024.50 47988.85 2019-09-22 00:45:44.000 265 21253.13 357.28 43024.51 47988.82 2019-09-22 00:45:45.000 265 21253.14 357.30 43024.54 47988.85 2019-09-22 00:45:46.000 265 21253.13 357.31 43024.54 47988.82 2019-09-22 00:45:47.000 265 21253.14 357.28 43024.55 47988.84 2019-09-22 00:45:48.000 265 21253.14 357.29 43024.54 47988.81 2019-09-22 00:45:49.000 265 21253.12 357.30 43024.51 47988.84 2019-09-22 00:45:50.000 265 21253.11 357.28 43024.52 47988.85 2019-09-22 00:45:51.000 265 21253.13 357.29 43024.52 47988.83 2019-09-22 00:45:52.000 265 21253.11 357.29 43024.51 47988.83 2019-09-22 00:45:53.000 265 21253.08 357.31 43024.50 47988.83 2019-09-22 00:45:54.000 265 21253.13 357.33 43024.49 47988.84 2019-09-22 00:45:55.000 265 21253.12 357.32 43024.48 47988.83 2019-09-22 00:45:56.000 265 21253.08 357.34 43024.46 47988.83 2019-09-22 00:45:57.000 265 21253.09 357.34 43024.51 47988.83 2019-09-22 00:45:58.000 265 21253.10 357.33 43024.53 47988.84 2019-09-22 00:45:59.000 265 21253.07 357.35 43024.54 47988.82 2019-09-22 00:46:00.000 265 21253.07 357.36 43024.54 47988.83 2019-09-22 00:46:01.000 265 21253.11 357.36 43024.51 47988.82 2019-09-22 00:46:02.000 265 21253.13 357.34 43024.49 47988.81 2019-09-22 00:46:03.000 265 21253.12 357.36 43024.50 47988.81 2019-09-22 00:46:04.000 265 21253.12 357.36 43024.52 47988.82 2019-09-22 00:46:05.000 265 21253.11 357.37 43024.50 47988.83 2019-09-22 00:46:06.000 265 21253.11 357.35 43024.49 47988.81 2019-09-22 00:46:07.000 265 21253.11 357.35 43024.49 47988.83 2019-09-22 00:46:08.000 265 21253.06 357.35 43024.51 47988.83 2019-09-22 00:46:09.000 265 21253.07 357.36 43024.50 47988.81 2019-09-22 00:46:10.000 265 21253.11 357.36 43024.53 47988.81 2019-09-22 00:46:11.000 265 21253.11 357.39 43024.49 47988.82 2019-09-22 00:46:12.000 265 21253.13 357.37 43024.51 47988.84 2019-09-22 00:46:13.000 265 21253.12 357.40 43024.53 47988.82 2019-09-22 00:46:14.000 265 21253.13 357.41 43024.53 47988.81 2019-09-22 00:46:15.000 265 21253.13 357.39 43024.53 47988.83 2019-09-22 00:46:16.000 265 21253.14 357.40 43024.52 47988.84 2019-09-22 00:46:17.000 265 21253.12 357.43 43024.54 47988.82 2019-09-22 00:46:18.000 265 21253.12 357.44 43024.52 47988.86 2019-09-22 00:46:19.000 265 21253.14 357.43 43024.49 47988.85 2019-09-22 00:46:20.000 265 21253.15 357.40 43024.49 47988.84 2019-09-22 00:46:21.000 265 21253.15 357.42 43024.52 47988.83 2019-09-22 00:46:22.000 265 21253.11 357.39 43024.51 47988.83 2019-09-22 00:46:23.000 265 21253.13 357.39 43024.53 47988.84 2019-09-22 00:46:24.000 265 21253.12 357.40 43024.52 47988.87 2019-09-22 00:46:25.000 265 21253.13 357.40 43024.51 47988.84 2019-09-22 00:46:26.000 265 21253.10 357.40 43024.56 47988.83 2019-09-22 00:46:27.000 265 21253.08 357.41 43024.54 47988.83 2019-09-22 00:46:28.000 265 21253.09 357.41 43024.52 47988.83 2019-09-22 00:46:29.000 265 21253.09 357.41 43024.52 47988.84 2019-09-22 00:46:30.000 265 21253.11 357.40 43024.53 47988.84 2019-09-22 00:46:31.000 265 21253.12 357.39 43024.53 47988.83 2019-09-22 00:46:32.000 265 21253.13 357.39 43024.54 47988.82 2019-09-22 00:46:33.000 265 21253.14 357.38 43024.51 47988.83 2019-09-22 00:46:34.000 265 21253.13 357.38 43024.53 47988.82 2019-09-22 00:46:35.000 265 21253.14 357.40 43024.54 47988.81 2019-09-22 00:46:36.000 265 21253.13 357.41 43024.52 47988.83 2019-09-22 00:46:37.000 265 21253.14 357.42 43024.52 47988.84 2019-09-22 00:46:38.000 265 21253.14 357.43 43024.52 47988.80 2019-09-22 00:46:39.000 265 21253.12 357.42 43024.53 47988.82 2019-09-22 00:46:40.000 265 21253.12 357.39 43024.52 47988.83 2019-09-22 00:46:41.000 265 21253.13 357.40 43024.54 47988.82 2019-09-22 00:46:42.000 265 21253.12 357.37 43024.54 47988.84 2019-09-22 00:46:43.000 265 21253.12 357.36 43024.53 47988.84 2019-09-22 00:46:44.000 265 21253.13 357.36 43024.56 47988.82 2019-09-22 00:46:45.000 265 21253.10 357.36 43024.56 47988.85 2019-09-22 00:46:46.000 265 21253.10 357.37 43024.55 47988.85 2019-09-22 00:46:47.000 265 21253.10 357.36 43024.54 47988.85 2019-09-22 00:46:48.000 265 21253.10 357.36 43024.55 47988.84 2019-09-22 00:46:49.000 265 21253.12 357.34 43024.53 47988.85 2019-09-22 00:46:50.000 265 21253.15 357.33 43024.53 47988.85 2019-09-22 00:46:51.000 265 21253.12 357.32 43024.55 47988.83 2019-09-22 00:46:52.000 265 21253.11 357.33 43024.54 47988.86 2019-09-22 00:46:53.000 265 21253.10 357.30 43024.53 47988.84 2019-09-22 00:46:54.000 265 21253.11 357.32 43024.53 47988.85 2019-09-22 00:46:55.000 265 21253.11 357.33 43024.52 47988.84 2019-09-22 00:46:56.000 265 21253.12 357.31 43024.53 47988.87 2019-09-22 00:46:57.000 265 21253.09 357.31 43024.54 47988.85 2019-09-22 00:46:58.000 265 21253.12 357.33 43024.52 47988.87 2019-09-22 00:46:59.000 265 21253.12 357.31 43024.53 47988.85 2019-09-22 00:47:00.000 265 21253.15 357.29 43024.54 47988.84 2019-09-22 00:47:01.000 265 21253.14 357.29 43024.51 47988.86 2019-09-22 00:47:02.000 265 21253.14 357.29 43024.52 47988.87 2019-09-22 00:47:03.000 265 21253.14 357.29 43024.49 47988.85 2019-09-22 00:47:04.000 265 21253.18 357.29 43024.53 47988.85 2019-09-22 00:47:05.000 265 21253.14 357.31 43024.51 47988.84 2019-09-22 00:47:06.000 265 21253.13 357.33 43024.52 47988.88 2019-09-22 00:47:07.000 265 21253.13 357.32 43024.52 47988.87 2019-09-22 00:47:08.000 265 21253.15 357.33 43024.55 47988.86 2019-09-22 00:47:09.000 265 21253.14 357.31 43024.54 47988.84 2019-09-22 00:47:10.000 265 21253.12 357.31 43024.53 47988.87 2019-09-22 00:47:11.000 265 21253.14 357.31 43024.54 47988.86 2019-09-22 00:47:12.000 265 21253.16 357.29 43024.50 47988.87 2019-09-22 00:47:13.000 265 21253.15 357.28 43024.53 47988.88 2019-09-22 00:47:14.000 265 21253.16 357.27 43024.53 47988.87 2019-09-22 00:47:15.000 265 21253.18 357.26 43024.51 47988.88 2019-09-22 00:47:16.000 265 21253.19 357.26 43024.50 47988.85 2019-09-22 00:47:17.000 265 21253.18 357.25 43024.50 47988.87 2019-09-22 00:47:18.000 265 21253.22 357.23 43024.50 47988.87 2019-09-22 00:47:19.000 265 21253.20 357.22 43024.51 47988.88 2019-09-22 00:47:20.000 265 21253.19 357.20 43024.54 47988.89 2019-09-22 00:47:21.000 265 21253.16 357.19 43024.55 47988.90 2019-09-22 00:47:22.000 265 21253.18 357.18 43024.57 47988.91 2019-09-22 00:47:23.000 265 21253.16 357.18 43024.57 47988.91 2019-09-22 00:47:24.000 265 21253.16 357.20 43024.57 47988.90 2019-09-22 00:47:25.000 265 21253.20 357.15 43024.59 47988.89 2019-09-22 00:47:26.000 265 21253.19 357.13 43024.58 47988.90 2019-09-22 00:47:27.000 265 21253.17 357.12 43024.63 47988.93 2019-09-22 00:47:28.000 265 21253.19 357.12 43024.58 47988.93 2019-09-22 00:47:29.000 265 21253.18 357.13 43024.58 47988.92 2019-09-22 00:47:30.000 265 21253.15 357.12 43024.57 47988.92 2019-09-22 00:47:31.000 265 21253.16 357.12 43024.58 47988.93 2019-09-22 00:47:32.000 265 21253.15 357.12 43024.60 47988.90 2019-09-22 00:47:33.000 265 21253.15 357.14 43024.61 47988.92 2019-09-22 00:47:34.000 265 21253.16 357.10 43024.62 47988.93 2019-09-22 00:47:35.000 265 21253.16 357.07 43024.62 47988.90 2019-09-22 00:47:36.000 265 21253.15 357.08 43024.59 47988.94 2019-09-22 00:47:37.000 265 21253.15 357.07 43024.58 47988.91 2019-09-22 00:47:38.000 265 21253.15 357.06 43024.59 47988.91 2019-09-22 00:47:39.000 265 21253.15 357.06 43024.56 47988.93 2019-09-22 00:47:40.000 265 21253.16 357.06 43024.55 47988.89 2019-09-22 00:47:41.000 265 21253.18 357.11 43024.57 47988.94 2019-09-22 00:47:42.000 265 21253.21 357.09 43024.58 47988.91 2019-09-22 00:47:43.000 265 21253.20 357.06 43024.56 47988.91 2019-09-22 00:47:44.000 265 21253.22 357.07 43024.57 47988.91 2019-09-22 00:47:45.000 265 21253.18 357.07 43024.57 47988.91 2019-09-22 00:47:46.000 265 21253.18 357.07 43024.57 47988.91 2019-09-22 00:47:47.000 265 21253.15 357.07 43024.58 47988.90 2019-09-22 00:47:48.000 265 21253.17 357.09 43024.56 47988.90 2019-09-22 00:47:49.000 265 21253.21 357.07 43024.55 47988.91 2019-09-22 00:47:50.000 265 21253.21 357.07 43024.54 47988.90 2019-09-22 00:47:51.000 265 21253.22 357.10 43024.52 47988.89 2019-09-22 00:47:52.000 265 21253.24 357.06 43024.54 47988.89 2019-09-22 00:47:53.000 265 21253.22 357.06 43024.52 47988.89 2019-09-22 00:47:54.000 265 21253.18 357.06 43024.54 47988.90 2019-09-22 00:47:55.000 265 21253.21 357.04 43024.55 47988.89 2019-09-22 00:47:56.000 265 21253.20 357.03 43024.55 47988.89 2019-09-22 00:47:57.000 265 21253.21 357.02 43024.54 47988.89 2019-09-22 00:47:58.000 265 21253.18 357.03 43024.54 47988.90 2019-09-22 00:47:59.000 265 21253.18 357.02 43024.57 47988.90 2019-09-22 00:48:00.000 265 21253.19 356.99 43024.54 47988.91 2019-09-22 00:48:01.000 265 21253.18 356.99 43024.55 47988.93 2019-09-22 00:48:02.000 265 21253.20 356.97 43024.55 47988.91 2019-09-22 00:48:03.000 265 21253.19 356.98 43024.58 47988.91 2019-09-22 00:48:04.000 265 21253.18 356.98 43024.60 47988.91 2019-09-22 00:48:05.000 265 21253.19 356.95 43024.58 47988.91 2019-09-22 00:48:06.000 265 21253.20 356.92 43024.57 47988.91 2019-09-22 00:48:07.000 265 21253.19 356.94 43024.58 47988.91 2019-09-22 00:48:08.000 265 21253.17 356.92 43024.59 47988.89 2019-09-22 00:48:09.000 265 21253.19 356.91 43024.58 47988.90 2019-09-22 00:48:10.000 265 21253.18 356.92 43024.57 47988.91 2019-09-22 00:48:11.000 265 21253.17 356.88 43024.58 47988.90 2019-09-22 00:48:12.000 265 21253.19 356.87 43024.57 47988.90 2019-09-22 00:48:13.000 265 21253.16 356.88 43024.59 47988.90 2019-09-22 00:48:14.000 265 21253.16 356.89 43024.60 47988.93 2019-09-22 00:48:15.000 265 21253.15 356.88 43024.57 47988.90 2019-09-22 00:48:16.000 265 21253.15 356.85 43024.58 47988.90 2019-09-22 00:48:17.000 265 21253.17 356.84 43024.61 47988.90 2019-09-22 00:48:18.000 265 21253.14 356.84 43024.60 47988.88 2019-09-22 00:48:19.000 265 21253.15 356.87 43024.58 47988.92 2019-09-22 00:48:20.000 265 21253.15 356.86 43024.56 47988.91 2019-09-22 00:48:21.000 265 21253.14 356.83 43024.56 47988.88 2019-09-22 00:48:22.000 265 21253.15 356.84 43024.56 47988.90 2019-09-22 00:48:23.000 265 21253.12 356.83 43024.59 47988.90 2019-09-22 00:48:24.000 265 21253.14 356.84 43024.58 47988.90 2019-09-22 00:48:25.000 265 21253.12 356.82 43024.56 47988.91 2019-09-22 00:48:26.000 265 21253.14 356.79 43024.58 47988.92 2019-09-22 00:48:27.000 265 21253.14 356.79 43024.61 47988.88 2019-09-22 00:48:28.000 265 21253.15 356.80 43024.60 47988.91 2019-09-22 00:48:29.000 265 21253.18 356.81 43024.60 47988.93 2019-09-22 00:48:30.000 265 21253.19 356.79 43024.59 47988.91 2019-09-22 00:48:31.000 265 21253.17 356.78 43024.59 47988.91 2019-09-22 00:48:32.000 265 21253.14 356.77 43024.57 47988.89 2019-09-22 00:48:33.000 265 21253.16 356.76 43024.58 47988.91 2019-09-22 00:48:34.000 265 21253.19 356.74 43024.60 47988.92 2019-09-22 00:48:35.000 265 21253.20 356.74 43024.59 47988.91 2019-09-22 00:48:36.000 265 21253.17 356.71 43024.58 47988.92 2019-09-22 00:48:37.000 265 21253.19 356.70 43024.56 47988.92 2019-09-22 00:48:38.000 265 21253.17 356.71 43024.55 47988.91 2019-09-22 00:48:39.000 265 21253.15 356.71 43024.59 47988.90 2019-09-22 00:48:40.000 265 21253.17 356.72 43024.58 47988.94 2019-09-22 00:48:41.000 265 21253.18 356.68 43024.60 47988.92 2019-09-22 00:48:42.000 265 21253.15 356.67 43024.56 47988.93 2019-09-22 00:48:43.000 265 21253.15 356.66 43024.59 47988.92 2019-09-22 00:48:44.000 265 21253.19 356.63 43024.59 47988.92 2019-09-22 00:48:45.000 265 21253.19 356.64 43024.60 47988.91 2019-09-22 00:48:46.000 265 21253.17 356.66 43024.61 47988.92 2019-09-22 00:48:47.000 265 21253.17 356.66 43024.61 47988.93 2019-09-22 00:48:48.000 265 21253.16 356.68 43024.61 47988.93 2019-09-22 00:48:49.000 265 21253.17 356.67 43024.58 47988.90 2019-09-22 00:48:50.000 265 21253.14 356.66 43024.59 47988.91 2019-09-22 00:48:51.000 265 21253.14 356.63 43024.58 47988.92 2019-09-22 00:48:52.000 265 21253.16 356.63 43024.58 47988.91 2019-09-22 00:48:53.000 265 21253.17 356.63 43024.58 47988.91 2019-09-22 00:48:54.000 265 21253.18 356.62 43024.60 47988.93 2019-09-22 00:48:55.000 265 21253.16 356.62 43024.62 47988.92 2019-09-22 00:48:56.000 265 21253.15 356.62 43024.60 47988.93 2019-09-22 00:48:57.000 265 21253.15 356.66 43024.61 47988.92 2019-09-22 00:48:58.000 265 21253.17 356.64 43024.61 47988.93 2019-09-22 00:48:59.000 265 21253.16 356.64 43024.63 47988.92 2019-09-22 00:49:00.000 265 21253.15 356.65 43024.60 47988.93 2019-09-22 00:49:01.000 265 21253.17 356.63 43024.63 47988.91 2019-09-22 00:49:02.000 265 21253.16 356.59 43024.65 47988.95 2019-09-22 00:49:03.000 265 21253.19 356.58 43024.63 47988.94 2019-09-22 00:49:04.000 265 21253.20 356.58 43024.62 47988.92 2019-09-22 00:49:05.000 265 21253.20 356.56 43024.60 47988.96 2019-09-22 00:49:06.000 265 21253.21 356.55 43024.64 47988.97 2019-09-22 00:49:07.000 265 21253.22 356.54 43024.62 47988.94 2019-09-22 00:49:08.000 265 21253.22 356.55 43024.63 47988.96 2019-09-22 00:49:09.000 265 21253.18 356.54 43024.61 47988.95 2019-09-22 00:49:10.000 265 21253.19 356.53 43024.62 47988.97 2019-09-22 00:49:11.000 265 21253.18 356.52 43024.61 47988.96 2019-09-22 00:49:12.000 265 21253.19 356.50 43024.61 47988.95 2019-09-22 00:49:13.000 265 21253.20 356.50 43024.61 47988.98 2019-09-22 00:49:14.000 265 21253.23 356.50 43024.62 47988.96 2019-09-22 00:49:15.000 265 21253.21 356.48 43024.65 47988.98 2019-09-22 00:49:16.000 265 21253.19 356.47 43024.65 47988.97 2019-09-22 00:49:17.000 265 21253.18 356.47 43024.61 47988.94 2019-09-22 00:49:18.000 265 21253.15 356.44 43024.62 47988.96 2019-09-22 00:49:19.000 265 21253.17 356.41 43024.64 47988.99 2019-09-22 00:49:20.000 265 21253.14 356.42 43024.63 47988.94 2019-09-22 00:49:21.000 265 21253.14 356.42 43024.64 47988.97 2019-09-22 00:49:22.000 265 21253.14 356.41 43024.61 47988.97 2019-09-22 00:49:23.000 265 21253.12 356.43 43024.62 47988.96 2019-09-22 00:49:24.000 265 21253.12 356.41 43024.62 47988.97 2019-09-22 00:49:25.000 265 21253.09 356.41 43024.62 47988.96 2019-09-22 00:49:26.000 265 21253.09 356.42 43024.61 47988.95 2019-09-22 00:49:27.000 265 21253.11 356.41 43024.61 47988.93 2019-09-22 00:49:28.000 265 21253.10 356.39 43024.63 47988.94 2019-09-22 00:49:29.000 265 21253.09 356.38 43024.60 47988.93 2019-09-22 00:49:30.000 265 21253.07 356.40 43024.58 47988.91 2019-09-22 00:49:31.000 265 21253.08 356.41 43024.61 47988.92 2019-09-22 00:49:32.000 265 21253.09 356.39 43024.63 47988.93 2019-09-22 00:49:33.000 265 21253.10 356.38 43024.60 47988.89 2019-09-22 00:49:34.000 265 21253.12 356.39 43024.59 47988.90 2019-09-22 00:49:35.000 265 21253.13 356.39 43024.61 47988.90 2019-09-22 00:49:36.000 265 21253.16 356.38 43024.61 47988.91 2019-09-22 00:49:37.000 265 21253.14 356.39 43024.60 47988.92 2019-09-22 00:49:38.000 265 21253.12 356.38 43024.59 47988.89 2019-09-22 00:49:39.000 265 21253.15 356.41 43024.59 47988.91 2019-09-22 00:49:40.000 265 21253.16 356.41 43024.57 47988.91 2019-09-22 00:49:41.000 265 21253.12 356.40 43024.59 47988.92 2019-09-22 00:49:42.000 265 21253.11 356.39 43024.61 47988.90 2019-09-22 00:49:43.000 265 21253.10 356.37 43024.60 47988.91 2019-09-22 00:49:44.000 265 21253.10 356.38 43024.59 47988.90 2019-09-22 00:49:45.000 265 21253.10 356.37 43024.62 47988.92 2019-09-22 00:49:46.000 265 21253.12 356.38 43024.61 47988.91 2019-09-22 00:49:47.000 265 21253.13 356.40 43024.59 47988.93 2019-09-22 00:49:48.000 265 21253.11 356.39 43024.62 47988.95 2019-09-22 00:49:49.000 265 21253.14 356.39 43024.61 47988.91 2019-09-22 00:49:50.000 265 21253.11 356.37 43024.60 47988.92 2019-09-22 00:49:51.000 265 21253.13 356.36 43024.64 47988.91 2019-09-22 00:49:52.000 265 21253.13 356.32 43024.64 47988.93 2019-09-22 00:49:53.000 265 21253.11 356.34 43024.59 47988.92 2019-09-22 00:49:54.000 265 21253.14 356.34 43024.54 47988.92 2019-09-22 00:49:55.000 265 21253.12 356.35 43024.58 47988.91 2019-09-22 00:49:56.000 265 21253.10 356.32 43024.58 47988.91 2019-09-22 00:49:57.000 265 21253.13 356.29 43024.62 47988.92 2019-09-22 00:49:58.000 265 21253.13 356.30 43024.63 47988.91 2019-09-22 00:49:59.000 265 21253.13 356.28 43024.61 47988.91 2019-09-22 00:50:00.000 265 21253.10 356.26 43024.62 47988.92 2019-09-22 00:50:01.000 265 21253.11 356.24 43024.63 47988.92 2019-09-22 00:50:02.000 265 21253.12 356.27 43024.59 47988.93 2019-09-22 00:50:03.000 265 21253.14 356.27 43024.58 47988.94 2019-09-22 00:50:04.000 265 21253.11 356.27 43024.58 47988.92 2019-09-22 00:50:05.000 265 21253.12 356.28 43024.59 47988.90 2019-09-22 00:50:06.000 265 21253.16 356.27 43024.59 47988.93 2019-09-22 00:50:07.000 265 21253.13 356.25 43024.60 47988.91 2019-09-22 00:50:08.000 265 21253.14 356.20 43024.63 47988.92 2019-09-22 00:50:09.000 265 21253.13 356.24 43024.64 47988.89 2019-09-22 00:50:10.000 265 21253.13 356.26 43024.63 47988.91 2019-09-22 00:50:11.000 265 21253.11 356.27 43024.61 47988.91 2019-09-22 00:50:12.000 265 21253.12 356.29 43024.63 47988.91 2019-09-22 00:50:13.000 265 21253.13 356.27 43024.61 47988.91 2019-09-22 00:50:14.000 265 21253.12 356.25 43024.61 47988.91 2019-09-22 00:50:15.000 265 21253.11 356.26 43024.59 47988.89 2019-09-22 00:50:16.000 265 21253.09 356.27 43024.60 47988.90 2019-09-22 00:50:17.000 265 21253.12 356.26 43024.60 47988.91 2019-09-22 00:50:18.000 265 21253.10 356.27 43024.61 47988.89 2019-09-22 00:50:19.000 265 21253.10 356.27 43024.59 47988.88 2019-09-22 00:50:20.000 265 21253.12 356.27 43024.58 47988.91 2019-09-22 00:50:21.000 265 21253.13 356.25 43024.60 47988.88 2019-09-22 00:50:22.000 265 21253.16 356.29 43024.61 47988.88 2019-09-22 00:50:23.000 265 21253.14 356.29 43024.60 47988.87 2019-09-22 00:50:24.000 265 21253.11 356.28 43024.58 47988.90 2019-09-22 00:50:25.000 265 21253.12 356.28 43024.57 47988.89 2019-09-22 00:50:26.000 265 21253.13 356.27 43024.55 47988.88 2019-09-22 00:50:27.000 265 21253.11 356.27 43024.57 47988.88 2019-09-22 00:50:28.000 265 21253.12 356.27 43024.58 47988.90 2019-09-22 00:50:29.000 265 21253.13 356.27 43024.60 47988.89 2019-09-22 00:50:30.000 265 21253.11 356.27 43024.60 47988.86 2019-09-22 00:50:31.000 265 21253.14 356.27 43024.59 47988.88 2019-09-22 00:50:32.000 265 21253.15 356.25 43024.59 47988.91 2019-09-22 00:50:33.000 265 21253.12 356.25 43024.58 47988.87 2019-09-22 00:50:34.000 265 21253.12 356.28 43024.57 47988.86 2019-09-22 00:50:35.000 265 21253.11 356.26 43024.57 47988.90 2019-09-22 00:50:36.000 265 21253.12 356.25 43024.59 47988.87 2019-09-22 00:50:37.000 265 21253.15 356.25 43024.59 47988.89 2019-09-22 00:50:38.000 265 21253.17 356.24 43024.57 47988.90 2019-09-22 00:50:39.000 265 21253.15 356.24 43024.52 47988.88 2019-09-22 00:50:40.000 265 21253.13 356.24 43024.58 47988.87 2019-09-22 00:50:41.000 265 21253.13 356.26 43024.62 47988.88 2019-09-22 00:50:42.000 265 21253.14 356.26 43024.59 47988.89 2019-09-22 00:50:43.000 265 21253.16 356.25 43024.58 47988.89 2019-09-22 00:50:44.000 265 21253.14 356.26 43024.54 47988.88 2019-09-22 00:50:45.000 265 21253.16 356.21 43024.56 47988.89 2019-09-22 00:50:46.000 265 21253.13 356.22 43024.59 47988.90 2019-09-22 00:50:47.000 265 21253.12 356.22 43024.59 47988.89 2019-09-22 00:50:48.000 265 21253.14 356.22 43024.58 47988.92 2019-09-22 00:50:49.000 265 21253.14 356.23 43024.60 47988.91 2019-09-22 00:50:50.000 265 21253.13 356.23 43024.60 47988.87 2019-09-22 00:50:51.000 265 21253.16 356.23 43024.61 47988.90 2019-09-22 00:50:52.000 265 21253.16 356.21 43024.60 47988.88 2019-09-22 00:50:53.000 265 21253.14 356.21 43024.60 47988.91 2019-09-22 00:50:54.000 265 21253.12 356.24 43024.59 47988.90 2019-09-22 00:50:55.000 265 21253.15 356.23 43024.59 47988.91 2019-09-22 00:50:56.000 265 21253.12 356.21 43024.57 47988.90 2019-09-22 00:50:57.000 265 21253.12 356.23 43024.59 47988.90 2019-09-22 00:50:58.000 265 21253.12 356.24 43024.60 47988.91 2019-09-22 00:50:59.000 265 21253.12 356.22 43024.59 47988.91 2019-09-22 00:51:00.000 265 21253.15 356.23 43024.59 47988.90 2019-09-22 00:51:01.000 265 21253.12 356.23 43024.61 47988.90 2019-09-22 00:51:02.000 265 21253.14 356.23 43024.58 47988.89 2019-09-22 00:51:03.000 265 21253.13 356.24 43024.58 47988.90 2019-09-22 00:51:04.000 265 21253.16 356.22 43024.57 47988.88 2019-09-22 00:51:05.000 265 21253.13 356.22 43024.56 47988.88 2019-09-22 00:51:06.000 265 21253.12 356.24 43024.56 47988.91 2019-09-22 00:51:07.000 265 21253.17 356.24 43024.58 47988.88 2019-09-22 00:51:08.000 265 21253.19 356.23 43024.57 47988.90 2019-09-22 00:51:09.000 265 21253.20 356.23 43024.56 47988.89 2019-09-22 00:51:10.000 265 21253.22 356.23 43024.61 47988.89 2019-09-22 00:51:11.000 265 21253.19 356.20 43024.58 47988.88 2019-09-22 00:51:12.000 265 21253.19 356.18 43024.57 47988.89 2019-09-22 00:51:13.000 265 21253.20 356.19 43024.59 47988.89 2019-09-22 00:51:14.000 265 21253.17 356.17 43024.58 47988.88 2019-09-22 00:51:15.000 265 21253.16 356.17 43024.59 47988.91 2019-09-22 00:51:16.000 265 21253.20 356.17 43024.57 47988.89 2019-09-22 00:51:17.000 265 21253.21 356.18 43024.57 47988.89 2019-09-22 00:51:18.000 265 21253.16 356.19 43024.60 47988.88 2019-09-22 00:51:19.000 265 21253.14 356.20 43024.56 47988.87 2019-09-22 00:51:20.000 265 21253.16 356.14 43024.54 47988.88 2019-09-22 00:51:21.000 265 21253.15 356.16 43024.58 47988.89 2019-09-22 00:51:22.000 265 21253.15 356.17 43024.57 47988.88 2019-09-22 00:51:23.000 265 21253.19 356.16 43024.53 47988.89 2019-09-22 00:51:24.000 265 21253.17 356.14 43024.53 47988.86 2019-09-22 00:51:25.000 265 21253.16 356.19 43024.53 47988.88 2019-09-22 00:51:26.000 265 21253.17 356.19 43024.49 47988.87 2019-09-22 00:51:27.000 265 21253.17 356.19 43024.52 47988.87 2019-09-22 00:51:28.000 265 21253.14 356.17 43024.53 47988.86 2019-09-22 00:51:29.000 265 21253.16 356.19 43024.55 47988.87 2019-09-22 00:51:30.000 265 21253.15 356.19 43024.55 47988.88 2019-09-22 00:51:31.000 265 21253.16 356.16 43024.53 47988.86 2019-09-22 00:51:32.000 265 21253.14 356.17 43024.53 47988.87 2019-09-22 00:51:33.000 265 21253.14 356.16 43024.54 47988.87 2019-09-22 00:51:34.000 265 21253.16 356.14 43024.53 47988.86 2019-09-22 00:51:35.000 265 21253.17 356.15 43024.57 47988.87 2019-09-22 00:51:36.000 265 21253.13 356.15 43024.56 47988.86 2019-09-22 00:51:37.000 265 21253.15 356.15 43024.54 47988.86 2019-09-22 00:51:38.000 265 21253.15 356.14 43024.56 47988.87 2019-09-22 00:51:39.000 265 21253.13 356.13 43024.54 47988.85 2019-09-22 00:51:40.000 265 21253.15 356.09 43024.54 47988.87 2019-09-22 00:51:41.000 265 21253.15 356.10 43024.53 47988.86 2019-09-22 00:51:42.000 265 21253.14 356.09 43024.53 47988.85 2019-09-22 00:51:43.000 265 21253.12 356.12 43024.54 47988.88 2019-09-22 00:51:44.000 265 21253.13 356.13 43024.57 47988.88 2019-09-22 00:51:45.000 265 21253.11 356.12 43024.57 47988.86 2019-09-22 00:51:46.000 265 21253.11 356.10 43024.54 47988.86 2019-09-22 00:51:47.000 265 21253.10 356.10 43024.57 47988.87 2019-09-22 00:51:48.000 265 21253.11 356.10 43024.57 47988.84 2019-09-22 00:51:49.000 265 21253.14 356.08 43024.59 47988.87 2019-09-22 00:51:50.000 265 21253.14 356.08 43024.57 47988.86 2019-09-22 00:51:51.000 265 21253.14 356.10 43024.57 47988.84 2019-09-22 00:51:52.000 265 21253.13 356.11 43024.54 47988.85 2019-09-22 00:51:53.000 265 21253.10 356.11 43024.58 47988.84 2019-09-22 00:51:54.000 265 21253.12 356.12 43024.56 47988.85 2019-09-22 00:51:55.000 265 21253.12 356.10 43024.55 47988.85 2019-09-22 00:51:56.000 265 21253.10 356.11 43024.56 47988.84 2019-09-22 00:51:57.000 265 21253.10 356.09 43024.57 47988.84 2019-09-22 00:51:58.000 265 21253.12 356.11 43024.56 47988.82 2019-09-22 00:51:59.000 265 21253.13 356.11 43024.56 47988.83 2019-09-22 00:52:00.000 265 21253.10 356.10 43024.53 47988.84 2019-09-22 00:52:01.000 265 21253.11 356.11 43024.54 47988.83 2019-09-22 00:52:02.000 265 21253.10 356.09 43024.54 47988.85 2019-09-22 00:52:03.000 265 21253.09 356.07 43024.54 47988.83 2019-09-22 00:52:04.000 265 21253.10 356.07 43024.56 47988.82 2019-09-22 00:52:05.000 265 21253.08 356.08 43024.55 47988.82 2019-09-22 00:52:06.000 265 21253.10 356.06 43024.57 47988.86 2019-09-22 00:52:07.000 265 21253.08 356.05 43024.56 47988.84 2019-09-22 00:52:08.000 265 21253.08 356.07 43024.58 47988.84 2019-09-22 00:52:09.000 265 21253.06 356.05 43024.56 47988.83 2019-09-22 00:52:10.000 265 21253.09 356.04 43024.55 47988.84 2019-09-22 00:52:11.000 265 21253.11 356.05 43024.58 47988.85 2019-09-22 00:52:12.000 265 21253.10 356.07 43024.58 47988.83 2019-09-22 00:52:13.000 265 21253.09 356.06 43024.59 47988.86 2019-09-22 00:52:14.000 265 21253.09 356.06 43024.57 47988.85 2019-09-22 00:52:15.000 265 21253.09 356.08 43024.57 47988.83 2019-09-22 00:52:16.000 265 21253.07 356.04 43024.54 47988.86 2019-09-22 00:52:17.000 265 21253.08 356.04 43024.52 47988.84 2019-09-22 00:52:18.000 265 21253.07 356.05 43024.57 47988.82 2019-09-22 00:52:19.000 265 21253.07 356.04 43024.60 47988.85 2019-09-22 00:52:20.000 265 21253.10 356.03 43024.60 47988.84 2019-09-22 00:52:21.000 265 21253.07 356.06 43024.57 47988.85 2019-09-22 00:52:22.000 265 21253.10 356.06 43024.56 47988.83 2019-09-22 00:52:23.000 265 21253.11 356.05 43024.54 47988.84 2019-09-22 00:52:24.000 265 21253.11 356.06 43024.58 47988.83 2019-09-22 00:52:25.000 265 21253.10 356.03 43024.60 47988.83 2019-09-22 00:52:26.000 265 21253.08 356.03 43024.56 47988.83 2019-09-22 00:52:27.000 265 21253.10 356.02 43024.59 47988.85 2019-09-22 00:52:28.000 265 21253.09 356.01 43024.58 47988.87 2019-09-22 00:52:29.000 265 21253.13 356.01 43024.57 47988.87 2019-09-22 00:52:30.000 265 21253.15 355.99 43024.56 47988.84 2019-09-22 00:52:31.000 265 21253.12 356.00 43024.53 47988.87 2019-09-22 00:52:32.000 265 21253.13 356.00 43024.57 47988.84 2019-09-22 00:52:33.000 265 21253.16 356.00 43024.57 47988.86 2019-09-22 00:52:34.000 265 21253.12 355.99 43024.58 47988.86 2019-09-22 00:52:35.000 265 21253.14 355.99 43024.56 47988.86 2019-09-22 00:52:36.000 265 21253.18 356.00 43024.54 47988.85 2019-09-22 00:52:37.000 265 21253.21 355.97 43024.55 47988.86 2019-09-22 00:52:38.000 265 21253.18 355.99 43024.53 47988.88 2019-09-22 00:52:39.000 265 21253.22 355.98 43024.54 47988.89 2019-09-22 00:52:40.000 265 21253.23 355.98 43024.54 47988.89 2019-09-22 00:52:41.000 265 21253.23 355.99 43024.56 47988.90 2019-09-22 00:52:42.000 265 21253.26 355.98 43024.56 47988.90 2019-09-22 00:52:43.000 265 21253.26 355.95 43024.57 47988.91 2019-09-22 00:52:44.000 265 21253.24 355.95 43024.57 47988.91 2019-09-22 00:52:45.000 265 21253.30 355.94 43024.55 47988.92 2019-09-22 00:52:46.000 265 21253.31 355.92 43024.60 47988.94 2019-09-22 00:52:47.000 265 21253.28 355.95 43024.58 47988.92 2019-09-22 00:52:48.000 265 21253.28 355.94 43024.57 47988.96 2019-09-22 00:52:49.000 265 21253.31 355.92 43024.57 47988.95 2019-09-22 00:52:50.000 265 21253.31 355.92 43024.60 47988.94 2019-09-22 00:52:51.000 265 21253.31 355.91 43024.54 47988.95 2019-09-22 00:52:52.000 265 21253.30 355.91 43024.54 47988.94 2019-09-22 00:52:53.000 265 21253.30 355.89 43024.56 47988.97 2019-09-22 00:52:54.000 265 21253.30 355.86 43024.55 47988.96 2019-09-22 00:52:55.000 265 21253.31 355.87 43024.56 47988.98 2019-09-22 00:52:56.000 265 21253.31 355.85 43024.54 47988.92 2019-09-22 00:52:57.000 265 21253.31 355.84 43024.54 47988.97 2019-09-22 00:52:58.000 265 21253.34 355.81 43024.54 47988.94 2019-09-22 00:52:59.000 265 21253.34 355.81 43024.55 47988.94 2019-09-22 00:53:00.000 265 21253.36 355.81 43024.56 47988.96 2019-09-22 00:53:01.000 265 21253.37 355.81 43024.60 47988.97 2019-09-22 00:53:02.000 265 21253.36 355.80 43024.61 47988.96 2019-09-22 00:53:03.000 265 21253.37 355.80 43024.57 47988.94 2019-09-22 00:53:04.000 265 21253.41 355.78 43024.56 47988.96 2019-09-22 00:53:05.000 265 21253.39 355.77 43024.54 47988.95 2019-09-22 00:53:06.000 265 21253.38 355.77 43024.56 47988.98 2019-09-22 00:53:07.000 265 21253.42 355.77 43024.55 47988.96 2019-09-22 00:53:08.000 265 21253.40 355.76 43024.54 47988.99 2019-09-22 00:53:09.000 265 21253.42 355.75 43024.55 47988.96 2019-09-22 00:53:10.000 265 21253.41 355.73 43024.55 47988.97 2019-09-22 00:53:11.000 265 21253.42 355.71 43024.54 47988.98 2019-09-22 00:53:12.000 265 21253.43 355.71 43024.55 47989.00 2019-09-22 00:53:13.000 265 21253.45 355.70 43024.55 47988.98 2019-09-22 00:53:14.000 265 21253.42 355.71 43024.57 47989.00 2019-09-22 00:53:15.000 265 21253.42 355.72 43024.57 47989.01 2019-09-22 00:53:16.000 265 21253.46 355.69 43024.53 47989.01 2019-09-22 00:53:17.000 265 21253.47 355.68 43024.54 47989.00 2019-09-22 00:53:18.000 265 21253.48 355.70 43024.54 47988.99 2019-09-22 00:53:19.000 265 21253.47 355.70 43024.53 47988.98 2019-09-22 00:53:20.000 265 21253.51 355.66 43024.56 47989.01 2019-09-22 00:53:21.000 265 21253.49 355.64 43024.53 47989.00 2019-09-22 00:53:22.000 265 21253.48 355.67 43024.54 47989.04 2019-09-22 00:53:23.000 265 21253.50 355.66 43024.53 47989.00 2019-09-22 00:53:24.000 265 21253.50 355.63 43024.54 47989.01 2019-09-22 00:53:25.000 265 21253.50 355.64 43024.52 47989.00 2019-09-22 00:53:26.000 265 21253.47 355.61 43024.52 47989.00 2019-09-22 00:53:27.000 265 21253.46 355.64 43024.51 47989.01 2019-09-22 00:53:28.000 265 21253.46 355.63 43024.54 47989.02 2019-09-22 00:53:29.000 265 21253.47 355.60 43024.52 47989.00 2019-09-22 00:53:30.000 265 21253.49 355.61 43024.52 47989.01 2019-09-22 00:53:31.000 265 21253.50 355.58 43024.54 47989.01 2019-09-22 00:53:32.000 265 21253.50 355.58 43024.54 47989.01 2019-09-22 00:53:33.000 265 21253.49 355.56 43024.54 47989.02 2019-09-22 00:53:34.000 265 21253.44 355.56 43024.55 47988.99 2019-09-22 00:53:35.000 265 21253.44 355.58 43024.56 47989.02 2019-09-22 00:53:36.000 265 21253.46 355.57 43024.56 47989.02 2019-09-22 00:53:37.000 265 21253.47 355.58 43024.54 47989.00 2019-09-22 00:53:38.000 265 21253.47 355.55 43024.50 47989.00 2019-09-22 00:53:39.000 265 21253.46 355.55 43024.52 47989.00 2019-09-22 00:53:40.000 265 21253.44 355.56 43024.54 47989.00 2019-09-22 00:53:41.000 265 21253.43 355.59 43024.54 47989.01 2019-09-22 00:53:42.000 265 21253.44 355.56 43024.55 47988.98 2019-09-22 00:53:43.000 265 21253.45 355.57 43024.52 47989.00 2019-09-22 00:53:44.000 265 21253.45 355.54 43024.54 47988.98 2019-09-22 00:53:45.000 265 21253.42 355.56 43024.56 47989.00 2019-09-22 00:53:46.000 265 21253.40 355.57 43024.54 47988.99 2019-09-22 00:53:47.000 265 21253.43 355.55 43024.57 47988.98 2019-09-22 00:53:48.000 265 21253.42 355.54 43024.54 47988.98 2019-09-22 00:53:49.000 265 21253.41 355.54 43024.56 47988.97 2019-09-22 00:53:50.000 265 21253.43 355.56 43024.55 47988.98 2019-09-22 00:53:51.000 265 21253.46 355.55 43024.52 47989.00 2019-09-22 00:53:52.000 265 21253.46 355.53 43024.54 47988.98 2019-09-22 00:53:53.000 265 21253.45 355.52 43024.54 47989.01 2019-09-22 00:53:54.000 265 21253.48 355.53 43024.52 47989.01 2019-09-22 00:53:55.000 265 21253.52 355.54 43024.54 47989.02 2019-09-22 00:53:56.000 265 21253.53 355.53 43024.51 47989.00 2019-09-22 00:53:57.000 265 21253.52 355.54 43024.54 47989.02 2019-09-22 00:53:58.000 265 21253.55 355.55 43024.54 47989.06 2019-09-22 00:53:59.000 265 21253.58 355.51 43024.53 47989.03 2019-09-22 00:54:00.000 265 21253.60 355.50 43024.55 47989.04 2019-09-22 00:54:01.000 265 21253.62 355.49 43024.57 47989.06 2019-09-22 00:54:02.000 265 21253.68 355.47 43024.53 47989.07 2019-09-22 00:54:03.000 265 21253.69 355.46 43024.54 47989.08 2019-09-22 00:54:04.000 265 21253.72 355.43 43024.56 47989.07 2019-09-22 00:54:05.000 265 21253.70 355.42 43024.55 47989.11 2019-09-22 00:54:06.000 265 21253.74 355.41 43024.56 47989.11 2019-09-22 00:54:07.000 265 21253.76 355.42 43024.55 47989.11 2019-09-22 00:54:08.000 265 21253.77 355.40 43024.58 47989.09 2019-09-22 00:54:09.000 265 21253.78 355.39 43024.56 47989.16 2019-09-22 00:54:10.000 265 21253.78 355.39 43024.57 47989.13 2019-09-22 00:54:11.000 265 21253.82 355.36 43024.58 47989.14 2019-09-22 00:54:12.000 265 21253.80 355.34 43024.58 47989.17 2019-09-22 00:54:13.000 265 21253.83 355.30 43024.56 47989.16 2019-09-22 00:54:14.000 265 21253.87 355.31 43024.55 47989.18 2019-09-22 00:54:15.000 265 21253.88 355.27 43024.55 47989.17 2019-09-22 00:54:16.000 265 21253.90 355.29 43024.56 47989.19 2019-09-22 00:54:17.000 265 21253.92 355.31 43024.57 47989.20 2019-09-22 00:54:18.000 265 21253.97 355.26 43024.54 47989.20 2019-09-22 00:54:19.000 265 21253.97 355.22 43024.56 47989.21 2019-09-22 00:54:20.000 265 21253.97 355.21 43024.59 47989.21 2019-09-22 00:54:21.000 265 21254.01 355.20 43024.57 47989.22 2019-09-22 00:54:22.000 265 21254.00 355.18 43024.58 47989.22 2019-09-22 00:54:23.000 265 21254.02 355.16 43024.60 47989.27 2019-09-22 00:54:24.000 265 21254.04 355.13 43024.60 47989.25 2019-09-22 00:54:25.000 265 21254.09 355.11 43024.57 47989.28 2019-09-22 00:54:26.000 265 21254.10 355.09 43024.58 47989.29 2019-09-22 00:54:27.000 265 21254.15 355.05 43024.57 47989.29 2019-09-22 00:54:28.000 265 21254.17 355.03 43024.56 47989.31 2019-09-22 00:54:29.000 265 21254.18 355.03 43024.58 47989.33 2019-09-22 00:54:30.000 265 21254.19 354.99 43024.59 47989.33 2019-09-22 00:54:31.000 265 21254.22 355.00 43024.57 47989.34 2019-09-22 00:54:32.000 265 21254.24 354.94 43024.59 47989.36 2019-09-22 00:54:33.000 265 21254.23 354.91 43024.60 47989.36 2019-09-22 00:54:34.000 265 21254.22 354.93 43024.60 47989.37 2019-09-22 00:54:35.000 265 21254.26 354.90 43024.62 47989.40 2019-09-22 00:54:36.000 265 21254.27 354.85 43024.61 47989.38 2019-09-22 00:54:37.000 265 21254.28 354.85 43024.61 47989.39 2019-09-22 00:54:38.000 265 21254.26 354.86 43024.60 47989.40 2019-09-22 00:54:39.000 265 21254.29 354.86 43024.59 47989.37 2019-09-22 00:54:40.000 265 21254.27 354.86 43024.59 47989.41 2019-09-22 00:54:41.000 265 21254.27 354.87 43024.57 47989.40 2019-09-22 00:54:42.000 265 21254.26 354.86 43024.62 47989.41 2019-09-22 00:54:43.000 265 21254.27 354.88 43024.60 47989.38 2019-09-22 00:54:44.000 265 21254.28 354.87 43024.57 47989.39 2019-09-22 00:54:45.000 265 21254.31 354.87 43024.58 47989.36 2019-09-22 00:54:46.000 265 21254.30 354.87 43024.61 47989.41 2019-09-22 00:54:47.000 265 21254.32 354.88 43024.58 47989.38 2019-09-22 00:54:48.000 265 21254.32 354.90 43024.56 47989.38 2019-09-22 00:54:49.000 265 21254.33 354.88 43024.58 47989.42 2019-09-22 00:54:50.000 265 21254.34 354.87 43024.59 47989.37 2019-09-22 00:54:51.000 265 21254.35 354.85 43024.57 47989.42 2019-09-22 00:54:52.000 265 21254.34 354.86 43024.57 47989.38 2019-09-22 00:54:53.000 265 21254.33 354.85 43024.56 47989.41 2019-09-22 00:54:54.000 265 21254.32 354.85 43024.57 47989.38 2019-09-22 00:54:55.000 265 21254.34 354.84 43024.52 47989.41 2019-09-22 00:54:56.000 265 21254.32 354.84 43024.56 47989.38 2019-09-22 00:54:57.000 265 21254.32 354.84 43024.58 47989.40 2019-09-22 00:54:58.000 265 21254.33 354.82 43024.55 47989.36 2019-09-22 00:54:59.000 265 21254.29 354.81 43024.57 47989.36 2019-09-22 00:55:00.000 265 21254.26 354.80 43024.56 47989.38 2019-09-22 00:55:01.000 265 21254.25 354.78 43024.55 47989.34 2019-09-22 00:55:02.000 265 21254.25 354.79 43024.54 47989.36 2019-09-22 00:55:03.000 265 21254.25 354.78 43024.59 47989.35 2019-09-22 00:55:04.000 265 21254.23 354.78 43024.57 47989.34 2019-09-22 00:55:05.000 265 21254.21 354.80 43024.54 47989.33 2019-09-22 00:55:06.000 265 21254.20 354.80 43024.55 47989.32 2019-09-22 00:55:07.000 265 21254.18 354.79 43024.56 47989.28 2019-09-22 00:55:08.000 265 21254.18 354.79 43024.56 47989.32 2019-09-22 00:55:09.000 265 21254.19 354.79 43024.57 47989.30 2019-09-22 00:55:10.000 265 21254.18 354.80 43024.57 47989.29 2019-09-22 00:55:11.000 265 21254.17 354.80 43024.56 47989.29 2019-09-22 00:55:12.000 265 21254.15 354.79 43024.55 47989.27 2019-09-22 00:55:13.000 265 21254.11 354.80 43024.52 47989.27 2019-09-22 00:55:14.000 265 21254.13 354.82 43024.50 47989.27 2019-09-22 00:55:15.000 265 21254.14 354.82 43024.53 47989.25 2019-09-22 00:55:16.000 265 21254.14 354.85 43024.55 47989.26 2019-09-22 00:55:17.000 265 21254.11 354.85 43024.53 47989.25 2019-09-22 00:55:18.000 265 21254.10 354.84 43024.54 47989.26 2019-09-22 00:55:19.000 265 21254.09 354.87 43024.52 47989.26 2019-09-22 00:55:20.000 265 21254.09 354.87 43024.52 47989.23 2019-09-22 00:55:21.000 265 21254.06 354.86 43024.51 47989.25 2019-09-22 00:55:22.000 265 21254.06 354.87 43024.54 47989.23 2019-09-22 00:55:23.000 265 21254.07 354.87 43024.52 47989.23 2019-09-22 00:55:24.000 265 21254.06 354.87 43024.52 47989.24 2019-09-22 00:55:25.000 265 21254.05 354.88 43024.52 47989.21 2019-09-22 00:55:26.000 265 21254.06 354.88 43024.52 47989.26 2019-09-22 00:55:27.000 265 21254.07 354.90 43024.52 47989.22 2019-09-22 00:55:28.000 265 21254.08 354.92 43024.47 47989.23 2019-09-22 00:55:29.000 265 21254.06 354.93 43024.47 47989.23 2019-09-22 00:55:30.000 265 21254.09 354.93 43024.48 47989.23 2019-09-22 00:55:31.000 265 21254.13 354.94 43024.51 47989.24 2019-09-22 00:55:32.000 265 21254.09 354.96 43024.52 47989.23 2019-09-22 00:55:33.000 265 21254.09 354.97 43024.49 47989.24 2019-09-22 00:55:34.000 265 21254.13 354.98 43024.47 47989.25 2019-09-22 00:55:35.000 265 21254.15 354.97 43024.50 47989.23 2019-09-22 00:55:36.000 265 21254.16 354.97 43024.50 47989.24 2019-09-22 00:55:37.000 265 21254.18 354.96 43024.51 47989.25 2019-09-22 00:55:38.000 265 21254.22 354.97 43024.47 47989.27 2019-09-22 00:55:39.000 265 21254.24 354.95 43024.46 47989.25 2019-09-22 00:55:40.000 265 21254.25 354.94 43024.46 47989.26 2019-09-22 00:55:41.000 265 21254.27 354.92 43024.50 47989.29 2019-09-22 00:55:42.000 265 21254.28 354.93 43024.50 47989.30 2019-09-22 00:55:43.000 265 21254.31 354.94 43024.44 47989.29 2019-09-22 00:55:44.000 265 21254.31 354.94 43024.46 47989.31 2019-09-22 00:55:45.000 265 21254.35 354.92 43024.46 47989.32 2019-09-22 00:55:46.000 265 21254.40 354.89 43024.48 47989.35 2019-09-22 00:55:47.000 265 21254.43 354.88 43024.47 47989.33 2019-09-22 00:55:48.000 265 21254.41 354.89 43024.46 47989.34 2019-09-22 00:55:49.000 265 21254.43 354.89 43024.47 47989.36 2019-09-22 00:55:50.000 265 21254.42 354.89 43024.46 47989.35 2019-09-22 00:55:51.000 265 21254.39 354.85 43024.49 47989.36 2019-09-22 00:55:52.000 265 21254.40 354.85 43024.47 47989.37 2019-09-22 00:55:53.000 265 21254.42 354.82 43024.48 47989.38 2019-09-22 00:55:54.000 265 21254.45 354.80 43024.48 47989.36 2019-09-22 00:55:55.000 265 21254.45 354.79 43024.50 47989.38 2019-09-22 00:55:56.000 265 21254.48 354.79 43024.50 47989.38 2019-09-22 00:55:57.000 265 21254.43 354.81 43024.49 47989.38 2019-09-22 00:55:58.000 265 21254.43 354.81 43024.48 47989.38 2019-09-22 00:55:59.000 265 21254.44 354.82 43024.48 47989.39 2019-09-22 00:56:00.000 265 21254.45 354.78 43024.49 47989.40 2019-09-22 00:56:01.000 265 21254.45 354.80 43024.49 47989.37 2019-09-22 00:56:02.000 265 21254.44 354.78 43024.48 47989.39 2019-09-22 00:56:03.000 265 21254.44 354.77 43024.47 47989.37 2019-09-22 00:56:04.000 265 21254.45 354.80 43024.48 47989.38 2019-09-22 00:56:05.000 265 21254.46 354.84 43024.50 47989.38 2019-09-22 00:56:06.000 265 21254.41 354.85 43024.52 47989.39 2019-09-22 00:56:07.000 265 21254.40 354.85 43024.50 47989.39 2019-09-22 00:56:08.000 265 21254.40 354.85 43024.51 47989.37 2019-09-22 00:56:09.000 265 21254.40 354.85 43024.49 47989.35 2019-09-22 00:56:10.000 265 21254.45 354.82 43024.48 47989.37 2019-09-22 00:56:11.000 265 21254.48 354.83 43024.46 47989.37 2019-09-22 00:56:12.000 265 21254.48 354.81 43024.46 47989.39 2019-09-22 00:56:13.000 265 21254.51 354.81 43024.48 47989.38 2019-09-22 00:56:14.000 265 21254.53 354.80 43024.48 47989.39 2019-09-22 00:56:15.000 265 21254.55 354.78 43024.46 47989.40 2019-09-22 00:56:16.000 265 21254.56 354.78 43024.46 47989.41 2019-09-22 00:56:17.000 265 21254.60 354.77 43024.49 47989.44 2019-09-22 00:56:18.000 265 21254.64 354.78 43024.51 47989.43 2019-09-22 00:56:19.000 265 21254.67 354.79 43024.48 47989.44 2019-09-22 00:56:20.000 265 21254.70 354.78 43024.48 47989.46 2019-09-22 00:56:21.000 265 21254.68 354.74 43024.51 47989.47 2019-09-22 00:56:22.000 265 21254.68 354.74 43024.49 47989.45 2019-09-22 00:56:23.000 265 21254.66 354.74 43024.47 47989.48 2019-09-22 00:56:24.000 265 21254.68 354.71 43024.50 47989.45 2019-09-22 00:56:25.000 265 21254.66 354.69 43024.49 47989.46 2019-09-22 00:56:26.000 265 21254.69 354.67 43024.47 47989.48 2019-09-22 00:56:27.000 265 21254.69 354.66 43024.47 47989.46 2019-09-22 00:56:28.000 265 21254.70 354.65 43024.48 47989.47 2019-09-22 00:56:29.000 265 21254.69 354.62 43024.48 47989.47 2019-09-22 00:56:30.000 265 21254.64 354.58 43024.48 47989.47 2019-09-22 00:56:31.000 265 21254.64 354.52 43024.50 47989.46 2019-09-22 00:56:32.000 265 21254.62 354.46 43024.51 47989.46 2019-09-22 00:56:33.000 265 21254.61 354.44 43024.50 47989.47 2019-09-22 00:56:34.000 265 21254.58 354.43 43024.53 47989.46 2019-09-22 00:56:35.000 265 21254.58 354.40 43024.51 47989.47 2019-09-22 00:56:36.000 265 21254.57 354.40 43024.52 47989.45 2019-09-22 00:56:37.000 265 21254.58 354.36 43024.52 47989.47 2019-09-22 00:56:38.000 265 21254.55 354.32 43024.55 47989.46 2019-09-22 00:56:39.000 265 21254.57 354.33 43024.52 47989.46 2019-09-22 00:56:40.000 265 21254.52 354.32 43024.54 47989.42 2019-09-22 00:56:41.000 265 21254.47 354.29 43024.53 47989.45 2019-09-22 00:56:42.000 265 21254.45 354.29 43024.54 47989.41 2019-09-22 00:56:43.000 265 21254.47 354.29 43024.57 47989.40 2019-09-22 00:56:44.000 265 21254.47 354.27 43024.54 47989.45 2019-09-22 00:56:45.000 265 21254.47 354.25 43024.57 47989.45 2019-09-22 00:56:46.000 265 21254.46 354.26 43024.57 47989.43 2019-09-22 00:56:47.000 265 21254.46 354.26 43024.54 47989.40 2019-09-22 00:56:48.000 265 21254.48 354.28 43024.55 47989.42 2019-09-22 00:56:49.000 265 21254.46 354.28 43024.54 47989.42 2019-09-22 00:56:50.000 265 21254.48 354.28 43024.53 47989.42 2019-09-22 00:56:51.000 265 21254.50 354.28 43024.53 47989.43 2019-09-22 00:56:52.000 265 21254.52 354.24 43024.52 47989.43 2019-09-22 00:56:53.000 265 21254.51 354.28 43024.51 47989.44 2019-09-22 00:56:54.000 265 21254.53 354.30 43024.56 47989.43 2019-09-22 00:56:55.000 265 21254.57 354.29 43024.55 47989.43 2019-09-22 00:56:56.000 265 21254.59 354.27 43024.52 47989.44 2019-09-22 00:56:57.000 265 21254.57 354.27 43024.49 47989.46 2019-09-22 00:56:58.000 265 21254.57 354.29 43024.48 47989.44 2019-09-22 00:56:59.000 265 21254.61 354.28 43024.49 47989.47 2019-09-22 00:57:00.000 265 21254.59 354.28 43024.49 47989.45 2019-09-22 00:57:01.000 265 21254.60 354.28 43024.50 47989.47 2019-09-22 00:57:02.000 265 21254.64 354.29 43024.52 47989.48 2019-09-22 00:57:03.000 265 21254.64 354.28 43024.50 47989.47 2019-09-22 00:57:04.000 265 21254.65 354.28 43024.54 47989.47 2019-09-22 00:57:05.000 265 21254.67 354.24 43024.56 47989.47 2019-09-22 00:57:06.000 265 21254.64 354.24 43024.55 47989.51 2019-09-22 00:57:07.000 265 21254.69 354.24 43024.54 47989.50 2019-09-22 00:57:08.000 265 21254.71 354.21 43024.52 47989.50 2019-09-22 00:57:09.000 265 21254.69 354.17 43024.53 47989.50 2019-09-22 00:57:10.000 265 21254.68 354.18 43024.50 47989.50 2019-09-22 00:57:11.000 265 21254.72 354.18 43024.51 47989.50 2019-09-22 00:57:12.000 265 21254.73 354.18 43024.50 47989.51 2019-09-22 00:57:13.000 265 21254.74 354.16 43024.50 47989.49 2019-09-22 00:57:14.000 265 21254.73 354.11 43024.51 47989.51 2019-09-22 00:57:15.000 265 21254.71 354.11 43024.51 47989.49 2019-09-22 00:57:16.000 265 21254.74 354.10 43024.53 47989.51 2019-09-22 00:57:17.000 265 21254.71 354.10 43024.49 47989.52 2019-09-22 00:57:18.000 265 21254.70 354.09 43024.47 47989.52 2019-09-22 00:57:19.000 265 21254.72 354.08 43024.49 47989.49 2019-09-22 00:57:20.000 265 21254.73 354.08 43024.48 47989.49 2019-09-22 00:57:21.000 265 21254.72 354.07 43024.50 47989.49 2019-09-22 00:57:22.000 265 21254.73 354.06 43024.46 47989.52 2019-09-22 00:57:23.000 265 21254.73 354.05 43024.48 47989.50 2019-09-22 00:57:24.000 265 21254.72 354.02 43024.43 47989.51 2019-09-22 00:57:25.000 265 21254.73 354.01 43024.45 47989.50 2019-09-22 00:57:26.000 265 21254.74 354.03 43024.48 47989.50 2019-09-22 00:57:27.000 265 21254.75 354.02 43024.48 47989.49 2019-09-22 00:57:28.000 265 21254.79 354.01 43024.49 47989.50 2019-09-22 00:57:29.000 265 21254.77 354.01 43024.48 47989.50 2019-09-22 00:57:30.000 265 21254.75 354.01 43024.49 47989.50 2019-09-22 00:57:31.000 265 21254.74 353.99 43024.48 47989.51 2019-09-22 00:57:32.000 265 21254.76 353.99 43024.50 47989.49 2019-09-22 00:57:33.000 265 21254.77 353.97 43024.50 47989.52 2019-09-22 00:57:34.000 265 21254.78 353.96 43024.54 47989.54 2019-09-22 00:57:35.000 265 21254.75 353.96 43024.56 47989.53 2019-09-22 00:57:36.000 265 21254.78 353.94 43024.52 47989.54 2019-09-22 00:57:37.000 265 21254.80 353.94 43024.52 47989.55 2019-09-22 00:57:38.000 265 21254.81 353.91 43024.50 47989.53 2019-09-22 00:57:39.000 265 21254.81 353.92 43024.51 47989.54 2019-09-22 00:57:40.000 265 21254.82 353.93 43024.53 47989.56 2019-09-22 00:57:41.000 265 21254.83 353.90 43024.51 47989.53 2019-09-22 00:57:42.000 265 21254.84 353.90 43024.51 47989.55 2019-09-22 00:57:43.000 265 21254.83 353.92 43024.50 47989.55 2019-09-22 00:57:44.000 265 21254.85 353.89 43024.52 47989.53 2019-09-22 00:57:45.000 265 21254.84 353.89 43024.47 47989.53 2019-09-22 00:57:46.000 265 21254.84 353.87 43024.50 47989.56 2019-09-22 00:57:47.000 265 21254.85 353.87 43024.50 47989.54 2019-09-22 00:57:48.000 265 21254.87 353.86 43024.48 47989.56 2019-09-22 00:57:49.000 265 21254.85 353.86 43024.48 47989.54 2019-09-22 00:57:50.000 265 21254.83 353.85 43024.48 47989.55 2019-09-22 00:57:51.000 265 21254.87 353.83 43024.46 47989.55 2019-09-22 00:57:52.000 265 21254.88 353.82 43024.48 47989.52 2019-09-22 00:57:53.000 265 21254.85 353.84 43024.49 47989.57 2019-09-22 00:57:54.000 265 21254.81 353.82 43024.50 47989.56 2019-09-22 00:57:55.000 265 21254.81 353.80 43024.48 47989.57 2019-09-22 00:57:56.000 265 21254.83 353.78 43024.52 47989.52 2019-09-22 00:57:57.000 265 21254.82 353.75 43024.55 47989.54 2019-09-22 00:57:58.000 265 21254.83 353.73 43024.56 47989.55 2019-09-22 00:57:59.000 265 21254.84 353.73 43024.53 47989.55 2019-09-22 00:58:00.000 265 21254.82 353.69 43024.50 47989.55 2019-09-22 00:58:01.000 265 21254.82 353.71 43024.50 47989.54 2019-09-22 00:58:02.000 265 21254.81 353.72 43024.49 47989.56 2019-09-22 00:58:03.000 265 21254.81 353.69 43024.48 47989.54 2019-09-22 00:58:04.000 265 21254.81 353.69 43024.47 47989.50 2019-09-22 00:58:05.000 265 21254.78 353.66 43024.50 47989.54 2019-09-22 00:58:06.000 265 21254.80 353.65 43024.50 47989.54 2019-09-22 00:58:07.000 265 21254.81 353.63 43024.50 47989.55 2019-09-22 00:58:08.000 265 21254.80 353.61 43024.50 47989.53 2019-09-22 00:58:09.000 265 21254.79 353.61 43024.48 47989.53 2019-09-22 00:58:10.000 265 21254.78 353.59 43024.51 47989.53 2019-09-22 00:58:11.000 265 21254.75 353.63 43024.51 47989.52 2019-09-22 00:58:12.000 265 21254.77 353.62 43024.50 47989.53 2019-09-22 00:58:13.000 265 21254.76 353.60 43024.51 47989.54 2019-09-22 00:58:14.000 265 21254.78 353.59 43024.53 47989.53 2019-09-22 00:58:15.000 265 21254.77 353.58 43024.51 47989.55 2019-09-22 00:58:16.000 265 21254.82 353.57 43024.52 47989.53 2019-09-22 00:58:17.000 265 21254.80 353.58 43024.53 47989.55 2019-09-22 00:58:18.000 265 21254.79 353.57 43024.51 47989.55 2019-09-22 00:58:19.000 265 21254.77 353.59 43024.52 47989.54 2019-09-22 00:58:20.000 265 21254.77 353.56 43024.55 47989.55 2019-09-22 00:58:21.000 265 21254.79 353.58 43024.53 47989.56 2019-09-22 00:58:22.000 265 21254.79 353.58 43024.52 47989.57 2019-09-22 00:58:23.000 265 21254.82 353.56 43024.49 47989.55 2019-09-22 00:58:24.000 265 21254.81 353.55 43024.53 47989.55 2019-09-22 00:58:25.000 265 21254.80 353.55 43024.53 47989.58 2019-09-22 00:58:26.000 265 21254.80 353.56 43024.46 47989.55 2019-09-22 00:58:27.000 265 21254.79 353.57 43024.48 47989.57 2019-09-22 00:58:28.000 265 21254.82 353.57 43024.51 47989.54 2019-09-22 00:58:29.000 265 21254.84 353.59 43024.50 47989.57 2019-09-22 00:58:30.000 265 21254.85 353.59 43024.49 47989.55 2019-09-22 00:58:31.000 265 21254.84 353.59 43024.48 47989.56 2019-09-22 00:58:32.000 265 21254.88 353.56 43024.51 47989.56 2019-09-22 00:58:33.000 265 21254.87 353.56 43024.52 47989.55 2019-09-22 00:58:34.000 265 21254.90 353.54 43024.49 47989.56 2019-09-22 00:58:35.000 265 21254.90 353.55 43024.46 47989.57 2019-09-22 00:58:36.000 265 21254.86 353.58 43024.47 47989.53 2019-09-22 00:58:37.000 265 21254.89 353.56 43024.51 47989.56 2019-09-22 00:58:38.000 265 21254.91 353.57 43024.50 47989.55 2019-09-22 00:58:39.000 265 21254.89 353.55 43024.49 47989.54 2019-09-22 00:58:40.000 265 21254.88 353.56 43024.50 47989.53 2019-09-22 00:58:41.000 265 21254.90 353.57 43024.49 47989.55 2019-09-22 00:58:42.000 265 21254.91 353.57 43024.48 47989.57 2019-09-22 00:58:43.000 265 21254.91 353.56 43024.48 47989.55 2019-09-22 00:58:44.000 265 21254.89 353.57 43024.49 47989.53 2019-09-22 00:58:45.000 265 21254.91 353.55 43024.49 47989.54 2019-09-22 00:58:46.000 265 21254.91 353.55 43024.50 47989.57 2019-09-22 00:58:47.000 265 21254.89 353.55 43024.52 47989.55 2019-09-22 00:58:48.000 265 21254.88 353.58 43024.52 47989.56 2019-09-22 00:58:49.000 265 21254.92 353.60 43024.52 47989.59 2019-09-22 00:58:50.000 265 21254.94 353.60 43024.49 47989.57 2019-09-22 00:58:51.000 265 21254.94 353.61 43024.48 47989.57 2019-09-22 00:58:52.000 265 21254.94 353.61 43024.48 47989.56 2019-09-22 00:58:53.000 265 21254.96 353.62 43024.46 47989.56 2019-09-22 00:58:54.000 265 21254.93 353.65 43024.44 47989.59 2019-09-22 00:58:55.000 265 21254.97 353.66 43024.45 47989.56 2019-09-22 00:58:56.000 265 21254.99 353.67 43024.41 47989.57 2019-09-22 00:58:57.000 265 21255.00 353.66 43024.44 47989.56 2019-09-22 00:58:58.000 265 21255.04 353.66 43024.44 47989.60 2019-09-22 00:58:59.000 265 21255.05 353.67 43024.44 47989.56 2019-09-22 00:59:00.000 265 21255.04 353.65 43024.43 47989.57 2019-09-22 00:59:01.000 265 21255.04 353.66 43024.42 47989.58 2019-09-22 00:59:02.000 265 21255.06 353.69 43024.40 47989.58 2019-09-22 00:59:03.000 265 21255.08 353.70 43024.43 47989.59 2019-09-22 00:59:04.000 265 21255.06 353.69 43024.44 47989.58 2019-09-22 00:59:05.000 265 21255.08 353.65 43024.44 47989.58 2019-09-22 00:59:06.000 265 21255.09 353.63 43024.43 47989.62 2019-09-22 00:59:07.000 265 21255.08 353.63 43024.41 47989.59 2019-09-22 00:59:08.000 265 21255.10 353.62 43024.41 47989.63 2019-09-22 00:59:09.000 265 21255.11 353.64 43024.39 47989.61 2019-09-22 00:59:10.000 265 21255.12 353.65 43024.41 47989.61 2019-09-22 00:59:11.000 265 21255.15 353.61 43024.43 47989.62 2019-09-22 00:59:12.000 265 21255.15 353.61 43024.42 47989.64 2019-09-22 00:59:13.000 265 21255.13 353.62 43024.40 47989.61 2019-09-22 00:59:14.000 265 21255.13 353.59 43024.44 47989.64 2019-09-22 00:59:15.000 265 21255.17 353.59 43024.42 47989.62 2019-09-22 00:59:16.000 265 21255.19 353.58 43024.41 47989.63 2019-09-22 00:59:17.000 265 21255.15 353.61 43024.40 47989.62 2019-09-22 00:59:18.000 265 21255.17 353.61 43024.42 47989.64 2019-09-22 00:59:19.000 265 21255.16 353.60 43024.42 47989.62 2019-09-22 00:59:20.000 265 21255.16 353.59 43024.42 47989.65 2019-09-22 00:59:21.000 265 21255.15 353.57 43024.44 47989.62 2019-09-22 00:59:22.000 265 21255.12 353.58 43024.41 47989.59 2019-09-22 00:59:23.000 265 21255.14 353.58 43024.42 47989.60 2019-09-22 00:59:24.000 265 21255.11 353.61 43024.42 47989.62 2019-09-22 00:59:25.000 265 21255.09 353.57 43024.43 47989.64 2019-09-22 00:59:26.000 265 21255.14 353.57 43024.45 47989.63 2019-09-22 00:59:27.000 265 21255.16 353.54 43024.42 47989.60 2019-09-22 00:59:28.000 265 21255.14 353.57 43024.44 47989.63 2019-09-22 00:59:29.000 265 21255.13 353.57 43024.42 47989.61 2019-09-22 00:59:30.000 265 21255.14 353.57 43024.40 47989.61 2019-09-22 00:59:31.000 265 21255.13 353.56 43024.42 47989.62 2019-09-22 00:59:32.000 265 21255.12 353.56 43024.46 47989.62 2019-09-22 00:59:33.000 265 21255.10 353.56 43024.39 47989.61 2019-09-22 00:59:34.000 265 21255.14 353.57 43024.40 47989.61 2019-09-22 00:59:35.000 265 21255.12 353.60 43024.40 47989.62 2019-09-22 00:59:36.000 265 21255.13 353.55 43024.41 47989.60 2019-09-22 00:59:37.000 265 21255.13 353.56 43024.41 47989.62 2019-09-22 00:59:38.000 265 21255.10 353.61 43024.40 47989.57 2019-09-22 00:59:39.000 265 21255.07 353.60 43024.39 47989.62 2019-09-22 00:59:40.000 265 21255.09 353.62 43024.41 47989.58 2019-09-22 00:59:41.000 265 21255.10 353.62 43024.43 47989.61 2019-09-22 00:59:42.000 265 21255.11 353.63 43024.44 47989.61 2019-09-22 00:59:43.000 265 21255.12 353.61 43024.42 47989.58 2019-09-22 00:59:44.000 265 21255.09 353.61 43024.40 47989.58 2019-09-22 00:59:45.000 265 21255.10 353.62 43024.40 47989.60 2019-09-22 00:59:46.000 265 21255.08 353.64 43024.38 47989.57 2019-09-22 00:59:47.000 265 21255.08 353.62 43024.39 47989.56 2019-09-22 00:59:48.000 265 21255.09 353.62 43024.38 47989.57 2019-09-22 00:59:49.000 265 21255.07 353.64 43024.38 47989.55 2019-09-22 00:59:50.000 265 21255.06 353.64 43024.40 47989.57 2019-09-22 00:59:51.000 265 21255.08 353.65 43024.39 47989.54 2019-09-22 00:59:52.000 265 21255.07 353.64 43024.40 47989.56 2019-09-22 00:59:53.000 265 21255.04 353.64 43024.41 47989.53 2019-09-22 00:59:54.000 265 21255.06 353.62 43024.40 47989.56 2019-09-22 00:59:55.000 265 21255.05 353.64 43024.40 47989.53 2019-09-22 00:59:56.000 265 21255.03 353.61 43024.41 47989.57 2019-09-22 00:59:57.000 265 21255.02 353.59 43024.39 47989.55 2019-09-22 00:59:58.000 265 21255.04 353.61 43024.39 47989.53 2019-09-22 00:59:59.000 265 21255.04 353.62 43024.41 47989.56 2019-09-22 01:00:00.000 265 21255.04 353.63 43024.43 47989.54 2019-09-22 01:00:01.000 265 21255.01 353.62 43024.42 47989.53 2019-09-22 01:00:02.000 265 21254.99 353.62 43024.38 47989.53 2019-09-22 01:00:03.000 265 21255.01 353.61 43024.40 47989.53 2019-09-22 01:00:04.000 265 21255.02 353.64 43024.39 47989.53 2019-09-22 01:00:05.000 265 21255.00 353.65 43024.40 47989.54 2019-09-22 01:00:06.000 265 21255.02 353.61 43024.43 47989.53 2019-09-22 01:00:07.000 265 21255.08 353.59 43024.42 47989.52 2019-09-22 01:00:08.000 265 21255.02 353.63 43024.42 47989.51 2019-09-22 01:00:09.000 265 21254.97 353.66 43024.39 47989.51 2019-09-22 01:00:10.000 265 21255.02 353.63 43024.37 47989.51 2019-09-22 01:00:11.000 265 21255.05 353.62 43024.39 47989.51 2019-09-22 01:00:12.000 265 21255.02 353.65 43024.38 47989.53 2019-09-22 01:00:13.000 265 21254.99 353.64 43024.40 47989.50 2019-09-22 01:00:14.000 265 21254.99 353.63 43024.40 47989.50 2019-09-22 01:00:15.000 265 21254.98 353.67 43024.40 47989.50 2019-09-22 01:00:16.000 265 21254.95 353.63 43024.39 47989.51 2019-09-22 01:00:17.000 265 21254.93 353.62 43024.42 47989.51 2019-09-22 01:00:18.000 265 21254.95 353.59 43024.41 47989.48 2019-09-22 01:00:19.000 265 21254.98 353.57 43024.43 47989.50 2019-09-22 01:00:20.000 265 21254.95 353.61 43024.43 47989.51 2019-09-22 01:00:21.000 265 21254.96 353.62 43024.40 47989.49 2019-09-22 01:00:22.000 265 21254.98 353.60 43024.39 47989.49 2019-09-22 01:00:23.000 265 21254.98 353.61 43024.40 47989.50 2019-09-22 01:00:24.000 265 21254.98 353.62 43024.39 47989.49 2019-09-22 01:00:25.000 265 21254.95 353.64 43024.41 47989.50 2019-09-22 01:00:26.000 265 21254.95 353.64 43024.39 47989.49 2019-09-22 01:00:27.000 265 21254.95 353.62 43024.42 47989.48 2019-09-22 01:00:28.000 265 21254.94 353.63 43024.42 47989.51 2019-09-22 01:00:29.000 265 21254.95 353.62 43024.41 47989.50 2019-09-22 01:00:30.000 265 21254.95 353.62 43024.40 47989.47 2019-09-22 01:00:31.000 265 21254.95 353.64 43024.37 47989.50 2019-09-22 01:00:32.000 265 21254.93 353.61 43024.37 47989.47 2019-09-22 01:00:33.000 265 21254.93 353.64 43024.38 47989.49 2019-09-22 01:00:34.000 265 21254.92 353.61 43024.39 47989.49 2019-09-22 01:00:35.000 265 21254.93 353.62 43024.41 47989.48 2019-09-22 01:00:36.000 265 21254.97 353.63 43024.37 47989.49 2019-09-22 01:00:37.000 265 21254.95 353.64 43024.38 47989.48 2019-09-22 01:00:38.000 265 21254.95 353.63 43024.40 47989.47 2019-09-22 01:00:39.000 265 21254.95 353.62 43024.38 47989.50 2019-09-22 01:00:40.000 265 21254.96 353.60 43024.40 47989.49 2019-09-22 01:00:41.000 265 21254.97 353.60 43024.42 47989.50 2019-09-22 01:00:42.000 265 21254.96 353.63 43024.40 47989.49 2019-09-22 01:00:43.000 265 21254.97 353.63 43024.41 47989.49 2019-09-22 01:00:44.000 265 21255.00 353.62 43024.41 47989.50 2019-09-22 01:00:45.000 265 21254.99 353.61 43024.41 47989.49 2019-09-22 01:00:46.000 265 21254.99 353.62 43024.40 47989.48 2019-09-22 01:00:47.000 265 21254.96 353.59 43024.38 47989.49 2019-09-22 01:00:48.000 265 21255.00 353.58 43024.39 47989.53 2019-09-22 01:00:49.000 265 21255.00 353.55 43024.38 47989.50 2019-09-22 01:00:50.000 265 21255.01 353.57 43024.39 47989.51 2019-09-22 01:00:51.000 265 21255.00 353.55 43024.41 47989.50 2019-09-22 01:00:52.000 265 21255.00 353.54 43024.41 47989.50 2019-09-22 01:00:53.000 265 21254.98 353.54 43024.40 47989.51 2019-09-22 01:00:54.000 265 21254.98 353.51 43024.41 47989.49 2019-09-22 01:00:55.000 265 21254.97 353.50 43024.38 47989.52 2019-09-22 01:00:56.000 265 21254.96 353.50 43024.39 47989.50 2019-09-22 01:00:57.000 265 21254.96 353.52 43024.42 47989.50 2019-09-22 01:00:58.000 265 21254.95 353.48 43024.40 47989.48 2019-09-22 01:00:59.000 265 21254.95 353.50 43024.40 47989.49 2019-09-22 01:01:00.000 265 21254.94 353.49 43024.42 47989.51 2019-09-22 01:01:01.000 265 21254.97 353.48 43024.39 47989.47 2019-09-22 01:01:02.000 265 21254.97 353.46 43024.39 47989.52 2019-09-22 01:01:03.000 265 21254.96 353.47 43024.40 47989.53 2019-09-22 01:01:04.000 265 21254.96 353.46 43024.44 47989.50 2019-09-22 01:01:05.000 265 21254.94 353.46 43024.43 47989.48 2019-09-22 01:01:06.000 265 21254.95 353.44 43024.41 47989.47 2019-09-22 01:01:07.000 265 21254.95 353.43 43024.42 47989.50 2019-09-22 01:01:08.000 265 21254.95 353.44 43024.40 47989.51 2019-09-22 01:01:09.000 265 21254.98 353.46 43024.39 47989.50 2019-09-22 01:01:10.000 265 21254.96 353.43 43024.39 47989.50 2019-09-22 01:01:11.000 265 21254.97 353.43 43024.41 47989.50 2019-09-22 01:01:12.000 265 21254.94 353.46 43024.39 47989.52 2019-09-22 01:01:13.000 265 21254.96 353.43 43024.39 47989.50 2019-09-22 01:01:14.000 265 21254.96 353.43 43024.39 47989.50 2019-09-22 01:01:15.000 265 21254.98 353.40 43024.41 47989.53 2019-09-22 01:01:16.000 265 21254.99 353.39 43024.41 47989.53 2019-09-22 01:01:17.000 265 21254.97 353.41 43024.44 47989.49 2019-09-22 01:01:18.000 265 21254.95 353.38 43024.45 47989.52 2019-09-22 01:01:19.000 265 21254.95 353.38 43024.44 47989.51 2019-09-22 01:01:20.000 265 21254.99 353.39 43024.43 47989.52 2019-09-22 01:01:21.000 265 21254.97 353.37 43024.46 47989.50 2019-09-22 01:01:22.000 265 21254.97 353.36 43024.45 47989.52 2019-09-22 01:01:23.000 265 21254.95 353.33 43024.43 47989.52 2019-09-22 01:01:24.000 265 21254.95 353.33 43024.45 47989.53 2019-09-22 01:01:25.000 265 21254.96 353.32 43024.42 47989.52 2019-09-22 01:01:26.000 265 21254.95 353.30 43024.42 47989.49 2019-09-22 01:01:27.000 265 21254.91 353.28 43024.43 47989.49 2019-09-22 01:01:28.000 265 21254.92 353.26 43024.44 47989.51 2019-09-22 01:01:29.000 265 21254.92 353.25 43024.46 47989.52 2019-09-22 01:01:30.000 265 21254.90 353.22 43024.45 47989.48 2019-09-22 01:01:31.000 265 21254.88 353.22 43024.44 47989.48 2019-09-22 01:01:32.000 265 21254.87 353.21 43024.44 47989.50 2019-09-22 01:01:33.000 265 21254.88 353.19 43024.46 47989.49 2019-09-22 01:01:34.000 265 21254.87 353.18 43024.43 47989.51 2019-09-22 01:01:35.000 265 21254.85 353.18 43024.42 47989.46 2019-09-22 01:01:36.000 265 21254.86 353.18 43024.42 47989.49 2019-09-22 01:01:37.000 265 21254.82 353.18 43024.40 47989.47 2019-09-22 01:01:38.000 265 21254.84 353.16 43024.42 47989.46 2019-09-22 01:01:39.000 265 21254.82 353.13 43024.44 47989.47 2019-09-22 01:01:40.000 265 21254.81 353.12 43024.45 47989.46 2019-09-22 01:01:41.000 265 21254.81 353.11 43024.41 47989.48 2019-09-22 01:01:42.000 265 21254.79 353.09 43024.42 47989.47 2019-09-22 01:01:43.000 265 21254.77 353.08 43024.43 47989.45 2019-09-22 01:01:44.000 265 21254.79 353.12 43024.44 47989.45 2019-09-22 01:01:45.000 265 21254.81 353.12 43024.43 47989.46 2019-09-22 01:01:46.000 265 21254.78 353.10 43024.44 47989.45 2019-09-22 01:01:47.000 265 21254.80 353.10 43024.42 47989.47 2019-09-22 01:01:48.000 265 21254.80 353.09 43024.45 47989.44 2019-09-22 01:01:49.000 265 21254.80 353.09 43024.45 47989.45 2019-09-22 01:01:50.000 265 21254.79 353.08 43024.45 47989.44 2019-09-22 01:01:51.000 265 21254.78 353.08 43024.45 47989.44 2019-09-22 01:01:52.000 265 21254.76 353.09 43024.42 47989.48 2019-09-22 01:01:53.000 265 21254.75 353.09 43024.45 47989.45 2019-09-22 01:01:54.000 265 21254.75 353.08 43024.46 47989.44 2019-09-22 01:01:55.000 265 21254.75 353.07 43024.44 47989.46 2019-09-22 01:01:56.000 265 21254.75 353.07 43024.42 47989.45 2019-09-22 01:01:57.000 265 21254.74 353.08 43024.45 47989.45 2019-09-22 01:01:58.000 265 21254.74 353.06 43024.47 47989.45 2019-09-22 01:01:59.000 265 21254.74 353.05 43024.44 47989.47 2019-09-22 01:02:00.000 265 21254.76 353.04 43024.46 47989.45 2019-09-22 01:02:01.000 265 21254.75 353.04 43024.43 47989.46 2019-09-22 01:02:02.000 265 21254.74 353.04 43024.40 47989.45 2019-09-22 01:02:03.000 265 21254.76 353.05 43024.41 47989.42 2019-09-22 01:02:04.000 265 21254.78 353.05 43024.44 47989.46 2019-09-22 01:02:05.000 265 21254.75 353.03 43024.45 47989.44 2019-09-22 01:02:06.000 265 21254.77 353.01 43024.46 47989.46 2019-09-22 01:02:07.000 265 21254.74 353.02 43024.47 47989.45 2019-09-22 01:02:08.000 265 21254.74 352.99 43024.45 47989.44 2019-09-22 01:02:09.000 265 21254.74 353.00 43024.47 47989.44 2019-09-22 01:02:10.000 265 21254.74 352.97 43024.47 47989.46 2019-09-22 01:02:11.000 265 21254.75 352.97 43024.44 47989.43 2019-09-22 01:02:12.000 265 21254.73 352.97 43024.45 47989.43 2019-09-22 01:02:13.000 265 21254.70 352.97 43024.44 47989.44 2019-09-22 01:02:14.000 265 21254.73 352.95 43024.45 47989.42 2019-09-22 01:02:15.000 265 21254.68 352.95 43024.43 47989.46 2019-09-22 01:02:16.000 265 21254.69 352.92 43024.48 47989.43 2019-09-22 01:02:17.000 265 21254.70 352.90 43024.46 47989.41 2019-09-22 01:02:18.000 265 21254.70 352.92 43024.47 47989.44 2019-09-22 01:02:19.000 265 21254.67 352.94 43024.45 47989.42 2019-09-22 01:02:20.000 265 21254.66 352.93 43024.47 47989.42 2019-09-22 01:02:21.000 265 21254.67 352.90 43024.48 47989.42 2019-09-22 01:02:22.000 265 21254.64 352.90 43024.45 47989.43 2019-09-22 01:02:23.000 265 21254.61 352.90 43024.48 47989.41 2019-09-22 01:02:24.000 265 21254.64 352.90 43024.43 47989.41 2019-09-22 01:02:25.000 265 21254.63 352.89 43024.42 47989.40 2019-09-22 01:02:26.000 265 21254.63 352.90 43024.47 47989.41 2019-09-22 01:02:27.000 265 21254.61 352.90 43024.46 47989.41 2019-09-22 01:02:28.000 265 21254.59 352.92 43024.45 47989.42 2019-09-22 01:02:29.000 265 21254.64 352.88 43024.47 47989.41 2019-09-22 01:02:30.000 265 21254.64 352.89 43024.48 47989.38 2019-09-22 01:02:31.000 265 21254.66 352.88 43024.47 47989.42 2019-09-22 01:02:32.000 265 21254.64 352.92 43024.44 47989.40 2019-09-22 01:02:33.000 265 21254.63 352.90 43024.46 47989.40 2019-09-22 01:02:34.000 265 21254.64 352.93 43024.46 47989.39 2019-09-22 01:02:35.000 265 21254.67 352.93 43024.42 47989.40 2019-09-22 01:02:36.000 265 21254.64 352.95 43024.42 47989.40 2019-09-22 01:02:37.000 265 21254.65 352.96 43024.42 47989.39 2019-09-22 01:02:38.000 265 21254.66 352.94 43024.45 47989.40 2019-09-22 01:02:39.000 265 21254.65 352.93 43024.44 47989.38 2019-09-22 01:02:40.000 265 21254.64 352.95 43024.42 47989.39 2019-09-22 01:02:41.000 265 21254.62 352.95 43024.43 47989.36 2019-09-22 01:02:42.000 265 21254.60 352.94 43024.43 47989.37 2019-09-22 01:02:43.000 265 21254.59 352.95 43024.43 47989.37 2019-09-22 01:02:44.000 265 21254.61 352.94 43024.44 47989.39 2019-09-22 01:02:45.000 265 21254.62 352.92 43024.43 47989.38 2019-09-22 01:02:46.000 265 21254.59 352.94 43024.47 47989.37 2019-09-22 01:02:47.000 265 21254.61 352.95 43024.45 47989.38 2019-09-22 01:02:48.000 265 21254.61 352.93 43024.44 47989.36 2019-09-22 01:02:49.000 265 21254.56 352.96 43024.44 47989.36 2019-09-22 01:02:50.000 265 21254.58 352.96 43024.44 47989.38 2019-09-22 01:02:51.000 265 21254.59 352.96 43024.43 47989.34 2019-09-22 01:02:52.000 265 21254.57 352.96 43024.42 47989.35 2019-09-22 01:02:53.000 265 21254.59 352.96 43024.41 47989.36 2019-09-22 01:02:54.000 265 21254.58 352.95 43024.42 47989.36 2019-09-22 01:02:55.000 265 21254.55 352.92 43024.42 47989.35 2019-09-22 01:02:56.000 265 21254.55 352.92 43024.41 47989.35 2019-09-22 01:02:57.000 265 21254.56 352.93 43024.41 47989.37 2019-09-22 01:02:58.000 265 21254.55 352.94 43024.39 47989.32 2019-09-22 01:02:59.000 265 21254.54 352.94 43024.39 47989.37 2019-09-22 01:03:00.000 265 21254.53 352.91 43024.41 47989.35 2019-09-22 01:03:01.000 265 21254.55 352.90 43024.43 47989.37 2019-09-22 01:03:02.000 265 21254.56 352.90 43024.44 47989.35 2019-09-22 01:03:03.000 265 21254.56 352.89 43024.42 47989.33 2019-09-22 01:03:04.000 265 21254.55 352.88 43024.43 47989.35 2019-09-22 01:03:05.000 265 21254.53 352.87 43024.42 47989.33 2019-09-22 01:03:06.000 265 21254.55 352.89 43024.38 47989.33 2019-09-22 01:03:07.000 265 21254.55 352.88 43024.40 47989.35 2019-09-22 01:03:08.000 265 21254.56 352.86 43024.40 47989.34 2019-09-22 01:03:09.000 265 21254.54 352.86 43024.41 47989.32 2019-09-22 01:03:10.000 265 21254.51 352.86 43024.42 47989.34 2019-09-22 01:03:11.000 265 21254.48 352.85 43024.40 47989.33 2019-09-22 01:03:12.000 265 21254.50 352.85 43024.42 47989.33 2019-09-22 01:03:13.000 265 21254.50 352.85 43024.46 47989.34 2019-09-22 01:03:14.000 265 21254.50 352.85 43024.44 47989.31 2019-09-22 01:03:15.000 265 21254.51 352.83 43024.45 47989.34 2019-09-22 01:03:16.000 265 21254.48 352.83 43024.43 47989.30 2019-09-22 01:03:17.000 265 21254.49 352.82 43024.45 47989.34 2019-09-22 01:03:18.000 265 21254.50 352.84 43024.44 47989.32 2019-09-22 01:03:19.000 265 21254.51 352.84 43024.44 47989.33 2019-09-22 01:03:20.000 265 21254.51 352.84 43024.44 47989.35 2019-09-22 01:03:21.000 265 21254.51 352.82 43024.44 47989.31 2019-09-22 01:03:22.000 265 21254.51 352.82 43024.44 47989.34 2019-09-22 01:03:23.000 265 21254.53 352.83 43024.42 47989.31 2019-09-22 01:03:24.000 265 21254.51 352.84 43024.43 47989.32 2019-09-22 01:03:25.000 265 21254.52 352.81 43024.43 47989.35 2019-09-22 01:03:26.000 265 21254.52 352.80 43024.44 47989.35 2019-09-22 01:03:27.000 265 21254.53 352.77 43024.46 47989.34 2019-09-22 01:03:28.000 265 21254.58 352.77 43024.44 47989.33 2019-09-22 01:03:29.000 265 21254.58 352.77 43024.45 47989.34 2019-09-22 01:03:30.000 265 21254.57 352.79 43024.43 47989.35 2019-09-22 01:03:31.000 265 21254.57 352.75 43024.43 47989.35 2019-09-22 01:03:32.000 265 21254.55 352.72 43024.43 47989.36 2019-09-22 01:03:33.000 265 21254.54 352.70 43024.44 47989.34 2019-09-22 01:03:34.000 265 21254.56 352.70 43024.42 47989.34 2019-09-22 01:03:35.000 265 21254.56 352.69 43024.45 47989.35 2019-09-22 01:03:36.000 265 21254.56 352.65 43024.45 47989.36 2019-09-22 01:03:37.000 265 21254.54 352.64 43024.47 47989.36 2019-09-22 01:03:38.000 265 21254.55 352.63 43024.46 47989.33 2019-09-22 01:03:39.000 265 21254.54 352.62 43024.45 47989.37 2019-09-22 01:03:40.000 265 21254.52 352.61 43024.47 47989.37 2019-09-22 01:03:41.000 265 21254.54 352.58 43024.47 47989.34 2019-09-22 01:03:42.000 265 21254.58 352.56 43024.47 47989.33 2019-09-22 01:03:43.000 265 21254.54 352.54 43024.46 47989.36 2019-09-22 01:03:44.000 265 21254.55 352.54 43024.47 47989.36 2019-09-22 01:03:45.000 265 21254.52 352.52 43024.44 47989.35 2019-09-22 01:03:46.000 265 21254.51 352.53 43024.43 47989.35 2019-09-22 01:03:47.000 265 21254.52 352.52 43024.44 47989.34 2019-09-22 01:03:48.000 265 21254.54 352.51 43024.45 47989.37 2019-09-22 01:03:49.000 265 21254.55 352.49 43024.46 47989.34 2019-09-22 01:03:50.000 265 21254.55 352.48 43024.47 47989.35 2019-09-22 01:03:51.000 265 21254.55 352.45 43024.48 47989.35 2019-09-22 01:03:52.000 265 21254.53 352.43 43024.45 47989.38 2019-09-22 01:03:53.000 265 21254.52 352.41 43024.49 47989.36 2019-09-22 01:03:54.000 265 21254.52 352.41 43024.49 47989.34 2019-09-22 01:03:55.000 265 21254.55 352.40 43024.47 47989.35 2019-09-22 01:03:56.000 265 21254.54 352.39 43024.46 47989.35 2019-09-22 01:03:57.000 265 21254.52 352.40 43024.47 47989.36 2019-09-22 01:03:58.000 265 21254.53 352.38 43024.46 47989.36 2019-09-22 01:03:59.000 265 21254.54 352.35 43024.47 47989.34 2019-09-22 01:04:00.000 265 21254.52 352.32 43024.48 47989.38 2019-09-22 01:04:01.000 265 21254.54 352.33 43024.50 47989.39 2019-09-22 01:04:02.000 265 21254.53 352.33 43024.49 47989.37 2019-09-22 01:04:03.000 265 21254.51 352.31 43024.47 47989.35 2019-09-22 01:04:04.000 265 21254.56 352.28 43024.46 47989.39 2019-09-22 01:04:05.000 265 21254.56 352.27 43024.47 47989.36 2019-09-22 01:04:06.000 265 21254.53 352.28 43024.46 47989.39 2019-09-22 01:04:07.000 265 21254.57 352.28 43024.47 47989.38 2019-09-22 01:04:08.000 265 21254.57 352.27 43024.50 47989.37 2019-09-22 01:04:09.000 265 21254.59 352.27 43024.47 47989.37 2019-09-22 01:04:10.000 265 21254.56 352.28 43024.49 47989.39 2019-09-22 01:04:11.000 265 21254.56 352.28 43024.49 47989.35 2019-09-22 01:04:12.000 265 21254.55 352.30 43024.44 47989.37 2019-09-22 01:04:13.000 265 21254.52 352.29 43024.44 47989.34 2019-09-22 01:04:14.000 265 21254.48 352.28 43024.46 47989.34 2019-09-22 01:04:15.000 265 21254.48 352.29 43024.44 47989.33 2019-09-22 01:04:16.000 265 21254.50 352.31 43024.44 47989.34 2019-09-22 01:04:17.000 265 21254.47 352.30 43024.46 47989.31 2019-09-22 01:04:18.000 265 21254.44 352.30 43024.48 47989.31 2019-09-22 01:04:19.000 265 21254.46 352.32 43024.46 47989.31 2019-09-22 01:04:20.000 265 21254.44 352.31 43024.46 47989.30 2019-09-22 01:04:21.000 265 21254.43 352.30 43024.44 47989.30 2019-09-22 01:04:22.000 265 21254.42 352.33 43024.44 47989.29 2019-09-22 01:04:23.000 265 21254.44 352.32 43024.46 47989.29 2019-09-22 01:04:24.000 265 21254.47 352.33 43024.43 47989.29 2019-09-22 01:04:25.000 265 21254.43 352.36 43024.44 47989.29 2019-09-22 01:04:26.000 265 21254.42 352.38 43024.45 47989.30 2019-09-22 01:04:27.000 265 21254.42 352.40 43024.42 47989.27 2019-09-22 01:04:28.000 265 21254.43 352.39 43024.45 47989.28 2019-09-22 01:04:29.000 265 21254.46 352.38 43024.43 47989.28 2019-09-22 01:04:30.000 265 21254.43 352.40 43024.42 47989.28 2019-09-22 01:04:31.000 265 21254.42 352.41 43024.40 47989.28 2019-09-22 01:04:32.000 265 21254.43 352.39 43024.42 47989.29 2019-09-22 01:04:33.000 265 21254.44 352.40 43024.43 47989.28 2019-09-22 01:04:34.000 265 21254.43 352.42 43024.44 47989.27 2019-09-22 01:04:35.000 265 21254.40 352.40 43024.45 47989.27 2019-09-22 01:04:36.000 265 21254.42 352.42 43024.45 47989.28 2019-09-22 01:04:37.000 265 21254.43 352.43 43024.43 47989.27 2019-09-22 01:04:38.000 265 21254.44 352.45 43024.43 47989.28 2019-09-22 01:04:39.000 265 21254.42 352.43 43024.42 47989.30 2019-09-22 01:04:40.000 265 21254.42 352.44 43024.40 47989.25 2019-09-22 01:04:41.000 265 21254.40 352.43 43024.40 47989.28 2019-09-22 01:04:42.000 265 21254.41 352.40 43024.42 47989.29 2019-09-22 01:04:43.000 265 21254.41 352.40 43024.42 47989.26 2019-09-22 01:04:44.000 265 21254.41 352.39 43024.43 47989.28 2019-09-22 01:04:45.000 265 21254.39 352.40 43024.43 47989.29 2019-09-22 01:04:46.000 265 21254.40 352.41 43024.40 47989.27 2019-09-22 01:04:47.000 265 21254.38 352.38 43024.43 47989.26 2019-09-22 01:04:48.000 265 21254.32 352.42 43024.47 47989.27 2019-09-22 01:04:49.000 265 21254.32 352.43 43024.44 47989.26 2019-09-22 01:04:50.000 265 21254.31 352.43 43024.43 47989.26 2019-09-22 01:04:51.000 265 21254.34 352.40 43024.43 47989.23 2019-09-22 01:04:52.000 265 21254.30 352.41 43024.41 47989.24 2019-09-22 01:04:53.000 265 21254.32 352.39 43024.40 47989.23 2019-09-22 01:04:54.000 265 21254.32 352.38 43024.41 47989.23 2019-09-22 01:04:55.000 265 21254.30 352.40 43024.40 47989.25 2019-09-22 01:04:56.000 265 21254.31 352.39 43024.44 47989.22 2019-09-22 01:04:57.000 265 21254.27 352.39 43024.44 47989.22 2019-09-22 01:04:58.000 265 21254.31 352.39 43024.42 47989.21 2019-09-22 01:04:59.000 265 21254.31 352.38 43024.43 47989.22 2019-09-22 01:05:00.000 265 21254.30 352.35 43024.46 47989.22 2019-09-22 01:05:01.000 265 21254.28 352.37 43024.42 47989.22 2019-09-22 01:05:02.000 265 21254.28 352.36 43024.42 47989.22 2019-09-22 01:05:03.000 265 21254.29 352.36 43024.43 47989.21 2019-09-22 01:05:04.000 265 21254.29 352.38 43024.39 47989.23 2019-09-22 01:05:05.000 265 21254.32 352.39 43024.41 47989.22 2019-09-22 01:05:06.000 265 21254.33 352.37 43024.45 47989.24 2019-09-22 01:05:07.000 265 21254.33 352.36 43024.44 47989.22 2019-09-22 01:05:08.000 265 21254.33 352.37 43024.46 47989.24 2019-09-22 01:05:09.000 265 21254.33 352.36 43024.46 47989.23 2019-09-22 01:05:10.000 265 21254.36 352.33 43024.43 47989.25 2019-09-22 01:05:11.000 265 21254.33 352.36 43024.43 47989.23 2019-09-22 01:05:12.000 265 21254.31 352.33 43024.45 47989.25 2019-09-22 01:05:13.000 265 21254.34 352.36 43024.47 47989.24 2019-09-22 01:05:14.000 265 21254.34 352.35 43024.47 47989.23 2019-09-22 01:05:15.000 265 21254.36 352.34 43024.46 47989.27 2019-09-22 01:05:16.000 265 21254.32 352.34 43024.44 47989.24 2019-09-22 01:05:17.000 265 21254.34 352.30 43024.42 47989.26 2019-09-22 01:05:18.000 265 21254.34 352.27 43024.43 47989.27 2019-09-22 01:05:19.000 265 21254.34 352.29 43024.43 47989.26 2019-09-22 01:05:20.000 265 21254.34 352.28 43024.45 47989.23 2019-09-22 01:05:21.000 265 21254.37 352.26 43024.45 47989.25 2019-09-22 01:05:22.000 265 21254.40 352.24 43024.43 47989.26 2019-09-22 01:05:23.000 265 21254.38 352.26 43024.44 47989.26 2019-09-22 01:05:24.000 265 21254.38 352.26 43024.42 47989.26 2019-09-22 01:05:25.000 265 21254.34 352.26 43024.42 47989.26 2019-09-22 01:05:26.000 265 21254.37 352.24 43024.44 47989.27 2019-09-22 01:05:27.000 265 21254.36 352.24 43024.42 47989.25 2019-09-22 01:05:28.000 265 21254.37 352.26 43024.40 47989.25 2019-09-22 01:05:29.000 265 21254.35 352.26 43024.42 47989.27 2019-09-22 01:05:30.000 265 21254.34 352.24 43024.45 47989.25 2019-09-22 01:05:31.000 265 21254.38 352.24 43024.44 47989.26 2019-09-22 01:05:32.000 265 21254.38 352.26 43024.41 47989.26 2019-09-22 01:05:33.000 265 21254.34 352.28 43024.41 47989.27 2019-09-22 01:05:34.000 265 21254.35 352.28 43024.42 47989.27 2019-09-22 01:05:35.000 265 21254.38 352.24 43024.43 47989.26 2019-09-22 01:05:36.000 265 21254.38 352.25 43024.45 47989.27 2019-09-22 01:05:37.000 265 21254.38 352.24 43024.42 47989.27 2019-09-22 01:05:38.000 265 21254.38 352.20 43024.43 47989.26 2019-09-22 01:05:39.000 265 21254.37 352.22 43024.42 47989.26 2019-09-22 01:05:40.000 265 21254.36 352.22 43024.44 47989.25 2019-09-22 01:05:41.000 265 21254.38 352.22 43024.42 47989.27 2019-09-22 01:05:42.000 265 21254.41 352.20 43024.41 47989.28 2019-09-22 01:05:43.000 265 21254.41 352.19 43024.40 47989.28 2019-09-22 01:05:44.000 265 21254.40 352.21 43024.44 47989.27 2019-09-22 01:05:45.000 265 21254.38 352.19 43024.45 47989.28 2019-09-22 01:05:46.000 265 21254.38 352.16 43024.44 47989.25 2019-09-22 01:05:47.000 265 21254.39 352.14 43024.43 47989.27 2019-09-22 01:05:48.000 265 21254.39 352.14 43024.45 47989.23 2019-09-22 01:05:49.000 265 21254.36 352.12 43024.44 47989.27 2019-09-22 01:05:50.000 265 21254.34 352.13 43024.42 47989.25 2019-09-22 01:05:51.000 265 21254.37 352.11 43024.43 47989.25 2019-09-22 01:05:52.000 265 21254.37 352.12 43024.43 47989.26 2019-09-22 01:05:53.000 265 21254.35 352.09 43024.47 47989.26 2019-09-22 01:05:54.000 265 21254.35 352.06 43024.47 47989.28 2019-09-22 01:05:55.000 265 21254.35 352.07 43024.46 47989.25 2019-09-22 01:05:56.000 265 21254.34 352.03 43024.44 47989.27 2019-09-22 01:05:57.000 265 21254.36 352.00 43024.46 47989.26 2019-09-22 01:05:58.000 265 21254.36 352.02 43024.46 47989.27 2019-09-22 01:05:59.000 265 21254.36 352.00 43024.42 47989.25 2019-09-22 01:06:00.000 265 21254.35 351.99 43024.46 47989.25 2019-09-22 01:06:01.000 265 21254.36 351.98 43024.47 47989.27 2019-09-22 01:06:02.000 265 21254.35 351.98 43024.45 47989.26 2019-09-22 01:06:03.000 265 21254.36 351.96 43024.47 47989.27 2019-09-22 01:06:04.000 265 21254.35 351.93 43024.48 47989.27 2019-09-22 01:06:05.000 265 21254.37 351.90 43024.48 47989.28 2019-09-22 01:06:06.000 265 21254.38 351.86 43024.47 47989.26 2019-09-22 01:06:07.000 265 21254.35 351.86 43024.45 47989.26 2019-09-22 01:06:08.000 265 21254.35 351.83 43024.46 47989.27 2019-09-22 01:06:09.000 265 21254.37 351.81 43024.47 47989.27 2019-09-22 01:06:10.000 265 21254.39 351.80 43024.43 47989.28 2019-09-22 01:06:11.000 265 21254.38 351.76 43024.47 47989.30 2019-09-22 01:06:12.000 265 21254.38 351.75 43024.48 47989.27 2019-09-22 01:06:13.000 265 21254.37 351.75 43024.48 47989.28 2019-09-22 01:06:14.000 265 21254.37 351.74 43024.46 47989.31 2019-09-22 01:06:15.000 265 21254.40 351.71 43024.50 47989.30 2019-09-22 01:06:16.000 265 21254.40 351.70 43024.50 47989.29 2019-09-22 01:06:17.000 265 21254.42 351.65 43024.49 47989.32 2019-09-22 01:06:18.000 265 21254.45 351.61 43024.52 47989.33 2019-09-22 01:06:19.000 265 21254.46 351.57 43024.50 47989.33 2019-09-22 01:06:20.000 265 21254.46 351.56 43024.51 47989.32 2019-09-22 01:06:21.000 265 21254.46 351.54 43024.53 47989.32 2019-09-22 01:06:22.000 265 21254.45 351.50 43024.54 47989.35 2019-09-22 01:06:23.000 265 21254.48 351.47 43024.52 47989.35 2019-09-22 01:06:24.000 265 21254.51 351.43 43024.53 47989.34 2019-09-22 01:06:25.000 265 21254.52 351.39 43024.52 47989.36 2019-09-22 01:06:26.000 265 21254.51 351.36 43024.54 47989.39 2019-09-22 01:06:27.000 265 21254.57 351.34 43024.53 47989.38 2019-09-22 01:06:28.000 265 21254.57 351.30 43024.50 47989.39 2019-09-22 01:06:29.000 265 21254.57 351.26 43024.51 47989.38 2019-09-22 01:06:30.000 265 21254.56 351.22 43024.52 47989.45 2019-09-22 01:06:31.000 265 21254.55 351.17 43024.52 47989.43 2019-09-22 01:06:32.000 265 21254.60 351.11 43024.51 47989.43 2019-09-22 01:06:33.000 265 21254.64 351.06 43024.49 47989.45 2019-09-22 01:06:34.000 265 21254.66 351.02 43024.49 47989.46 2019-09-22 01:06:35.000 265 21254.68 350.95 43024.54 47989.50 2019-09-22 01:06:36.000 265 21254.72 350.90 43024.55 47989.49 2019-09-22 01:06:37.000 265 21254.77 350.83 43024.53 47989.51 2019-09-22 01:06:38.000 265 21254.79 350.79 43024.56 47989.55 2019-09-22 01:06:39.000 265 21254.81 350.71 43024.60 47989.53 2019-09-22 01:06:40.000 265 21254.84 350.64 43024.59 47989.58 2019-09-22 01:06:41.000 265 21254.88 350.58 43024.58 47989.56 2019-09-22 01:06:42.000 265 21254.91 350.50 43024.60 47989.60 2019-09-22 01:06:43.000 265 21254.95 350.42 43024.60 47989.62 2019-09-22 01:06:44.000 265 21254.96 350.36 43024.62 47989.64 2019-09-22 01:06:45.000 265 21254.96 350.29 43024.60 47989.64 2019-09-22 01:06:46.000 265 21255.01 350.21 43024.62 47989.68 2019-09-22 01:06:47.000 265 21255.01 350.15 43024.63 47989.68 2019-09-22 01:06:48.000 265 21255.06 350.05 43024.64 47989.68 2019-09-22 01:06:49.000 265 21255.06 350.03 43024.63 47989.73 2019-09-22 01:06:50.000 265 21255.04 349.97 43024.66 47989.74 2019-09-22 01:06:51.000 265 21255.06 349.90 43024.66 47989.76 2019-09-22 01:06:52.000 265 21255.09 349.83 43024.66 47989.74 2019-09-22 01:06:53.000 265 21255.11 349.77 43024.66 47989.78 2019-09-22 01:06:54.000 265 21255.12 349.73 43024.68 47989.76 2019-09-22 01:06:55.000 265 21255.14 349.68 43024.69 47989.76 2019-09-22 01:06:56.000 265 21255.14 349.66 43024.68 47989.80 2019-09-22 01:06:57.000 265 21255.16 349.61 43024.70 47989.78 2019-09-22 01:06:58.000 265 21255.15 349.56 43024.69 47989.79 2019-09-22 01:06:59.000 265 21255.17 349.51 43024.69 47989.80 2019-09-22 01:07:00.000 265 21255.14 349.49 43024.70 47989.82 2019-09-22 01:07:01.000 265 21255.12 349.46 43024.72 47989.79 2019-09-22 01:07:02.000 265 21255.14 349.40 43024.72 47989.82 2019-09-22 01:07:03.000 265 21255.17 349.34 43024.71 47989.83 2019-09-22 01:07:04.000 265 21255.17 349.30 43024.71 47989.84 2019-09-22 01:07:05.000 265 21255.18 349.27 43024.71 47989.84 2019-09-22 01:07:06.000 265 21255.19 349.22 43024.72 47989.81 2019-09-22 01:07:07.000 265 21255.19 349.19 43024.70 47989.82 2019-09-22 01:07:08.000 265 21255.22 349.11 43024.71 47989.85 2019-09-22 01:07:09.000 265 21255.23 349.06 43024.71 47989.88 2019-09-22 01:07:10.000 265 21255.25 349.04 43024.72 47989.86 2019-09-22 01:07:11.000 265 21255.27 349.01 43024.71 47989.89 2019-09-22 01:07:12.000 265 21255.29 348.96 43024.67 47989.87 2019-09-22 01:07:13.000 265 21255.26 348.90 43024.69 47989.90 2019-09-22 01:07:14.000 265 21255.26 348.88 43024.69 47989.89 2019-09-22 01:07:15.000 265 21255.24 348.86 43024.73 47989.86 2019-09-22 01:07:16.000 265 21255.24 348.84 43024.72 47989.89 2019-09-22 01:07:17.000 265 21255.22 348.80 43024.71 47989.86 2019-09-22 01:07:18.000 265 21255.18 348.79 43024.73 47989.88 2019-09-22 01:07:19.000 265 21255.19 348.78 43024.73 47989.86 2019-09-22 01:07:20.000 265 21255.15 348.76 43024.71 47989.85 2019-09-22 01:07:21.000 265 21255.11 348.76 43024.70 47989.83 2019-09-22 01:07:22.000 265 21255.11 348.76 43024.70 47989.80 2019-09-22 01:07:23.000 265 21255.04 348.77 43024.72 47989.80 2019-09-22 01:07:24.000 265 21255.01 348.77 43024.72 47989.77 2019-09-22 01:07:25.000 265 21255.00 348.81 43024.70 47989.75 2019-09-22 01:07:26.000 265 21254.99 348.86 43024.72 47989.76 2019-09-22 01:07:27.000 265 21254.93 348.90 43024.69 47989.73 2019-09-22 01:07:28.000 265 21254.90 348.94 43024.65 47989.71 2019-09-22 01:07:29.000 265 21254.86 349.00 43024.65 47989.69 2019-09-22 01:07:30.000 265 21254.86 349.04 43024.63 47989.66 2019-09-22 01:07:31.000 265 21254.80 349.05 43024.65 47989.66 2019-09-22 01:07:32.000 265 21254.80 349.08 43024.65 47989.62 2019-09-22 01:07:33.000 265 21254.81 349.09 43024.64 47989.60 2019-09-22 01:07:34.000 265 21254.78 349.11 43024.64 47989.61 2019-09-22 01:07:35.000 265 21254.81 349.13 43024.64 47989.59 2019-09-22 01:07:36.000 265 21254.83 349.16 43024.59 47989.61 2019-09-22 01:07:37.000 265 21254.86 349.15 43024.60 47989.60 2019-09-22 01:07:38.000 265 21254.90 349.19 43024.60 47989.61 2019-09-22 01:07:39.000 265 21254.95 349.21 43024.59 47989.61 2019-09-22 01:07:40.000 265 21254.96 349.21 43024.56 47989.64 2019-09-22 01:07:41.000 265 21255.01 349.21 43024.55 47989.65 2019-09-22 01:07:42.000 265 21255.04 349.20 43024.56 47989.64 2019-09-22 01:07:43.000 265 21255.08 349.19 43024.55 47989.66 2019-09-22 01:07:44.000 265 21255.12 349.19 43024.55 47989.69 2019-09-22 01:07:45.000 265 21255.12 349.20 43024.56 47989.69 2019-09-22 01:07:46.000 265 21255.13 349.21 43024.54 47989.70 2019-09-22 01:07:47.000 265 21255.17 349.17 43024.54 47989.70 2019-09-22 01:07:48.000 265 21255.21 349.16 43024.55 47989.73 2019-09-22 01:07:49.000 265 21255.20 349.15 43024.57 47989.72 2019-09-22 01:07:50.000 265 21255.25 349.15 43024.56 47989.73 2019-09-22 01:07:51.000 265 21255.25 349.15 43024.54 47989.73 2019-09-22 01:07:52.000 265 21255.26 349.14 43024.54 47989.74 2019-09-22 01:07:53.000 265 21255.25 349.14 43024.54 47989.74 2019-09-22 01:07:54.000 265 21255.25 349.14 43024.53 47989.75 2019-09-22 01:07:55.000 265 21255.25 349.14 43024.51 47989.72 2019-09-22 01:07:56.000 265 21255.26 349.18 43024.52 47989.73 2019-09-22 01:07:57.000 265 21255.25 349.20 43024.54 47989.73 2019-09-22 01:07:58.000 265 21255.24 349.21 43024.54 47989.73 2019-09-22 01:07:59.000 265 21255.24 349.21 43024.54 47989.72 2019-09-22 01:08:00.000 265 21255.31 349.22 43024.54 47989.73 2019-09-22 01:08:01.000 265 21255.37 349.23 43024.53 47989.72 2019-09-22 01:08:02.000 265 21255.40 349.26 43024.51 47989.76 2019-09-22 01:08:03.000 265 21255.42 349.30 43024.50 47989.76 2019-09-22 01:08:04.000 265 21255.46 349.33 43024.50 47989.77 2019-09-22 01:08:05.000 265 21255.49 349.35 43024.53 47989.76 2019-09-22 01:08:06.000 265 21255.52 349.40 43024.48 47989.81 2019-09-22 01:08:07.000 265 21255.55 349.41 43024.47 47989.79 2019-09-22 01:08:08.000 265 21255.61 349.41 43024.49 47989.82 2019-09-22 01:08:09.000 265 21255.66 349.43 43024.45 47989.84 2019-09-22 01:08:10.000 265 21255.67 349.49 43024.45 47989.84 2019-09-22 01:08:11.000 265 21255.69 349.50 43024.42 47989.82 2019-09-22 01:08:12.000 265 21255.69 349.53 43024.45 47989.87 2019-09-22 01:08:13.000 265 21255.74 349.54 43024.44 47989.87 2019-09-22 01:08:14.000 265 21255.81 349.54 43024.42 47989.87 2019-09-22 01:08:15.000 265 21255.84 349.54 43024.40 47989.87 2019-09-22 01:08:16.000 265 21255.88 349.49 43024.45 47989.88 2019-09-22 01:08:17.000 265 21255.96 349.50 43024.41 47989.95 2019-09-22 01:08:18.000 265 21256.03 349.53 43024.42 47989.93 2019-09-22 01:08:19.000 265 21256.07 349.53 43024.40 47989.97 2019-09-22 01:08:20.000 265 21256.07 349.54 43024.40 47990.00 2019-09-22 01:08:21.000 265 21256.13 349.55 43024.41 47989.99 2019-09-22 01:08:22.000 265 21256.20 349.54 43024.42 47990.02 2019-09-22 01:08:23.000 265 21256.23 349.52 43024.44 47990.01 2019-09-22 01:08:24.000 265 21256.26 349.50 43024.42 47990.05 2019-09-22 01:08:25.000 265 21256.27 349.48 43024.40 47990.06 2019-09-22 01:08:26.000 265 21256.29 349.48 43024.40 47990.07 2019-09-22 01:08:27.000 265 21256.33 349.44 43024.42 47990.10 2019-09-22 01:08:28.000 265 21256.38 349.41 43024.42 47990.08 2019-09-22 01:08:29.000 265 21256.38 349.41 43024.40 47990.11 2019-09-22 01:08:30.000 265 21256.39 349.38 43024.39 47990.12 2019-09-22 01:08:31.000 265 21256.43 349.34 43024.39 47990.13 2019-09-22 01:08:32.000 265 21256.43 349.29 43024.42 47990.14 2019-09-22 01:08:33.000 265 21256.47 349.25 43024.41 47990.14 2019-09-22 01:08:34.000 265 21256.49 349.19 43024.40 47990.16 2019-09-22 01:08:35.000 265 21256.49 349.16 43024.43 47990.19 2019-09-22 01:08:36.000 265 21256.53 349.12 43024.45 47990.16 2019-09-22 01:08:37.000 265 21256.55 349.08 43024.41 47990.22 2019-09-22 01:08:38.000 265 21256.54 349.01 43024.43 47990.22 2019-09-22 01:08:39.000 265 21256.53 348.95 43024.44 47990.21 2019-09-22 01:08:40.000 265 21256.51 348.88 43024.44 47990.22 2019-09-22 01:08:41.000 265 21256.47 348.81 43024.45 47990.22 2019-09-22 01:08:42.000 265 21256.48 348.76 43024.46 47990.24 2019-09-22 01:08:43.000 265 21256.46 348.68 43024.47 47990.23 2019-09-22 01:08:44.000 265 21256.45 348.62 43024.47 47990.20 2019-09-22 01:08:45.000 265 21256.46 348.60 43024.46 47990.24 2019-09-22 01:08:46.000 265 21256.47 348.54 43024.48 47990.23 2019-09-22 01:08:47.000 265 21256.40 348.49 43024.49 47990.21 2019-09-22 01:08:48.000 265 21256.37 348.42 43024.51 47990.20 2019-09-22 01:08:49.000 265 21256.32 348.40 43024.51 47990.19 2019-09-22 01:08:50.000 265 21256.29 348.37 43024.53 47990.19 2019-09-22 01:08:51.000 265 21256.25 348.35 43024.52 47990.18 2019-09-22 01:08:52.000 265 21256.19 348.33 43024.52 47990.15 2019-09-22 01:08:53.000 265 21256.15 348.29 43024.49 47990.11 2019-09-22 01:08:54.000 265 21256.14 348.27 43024.51 47990.10 2019-09-22 01:08:55.000 265 21256.13 348.22 43024.51 47990.09 2019-09-22 01:08:56.000 265 21256.12 348.21 43024.51 47990.07 2019-09-22 01:08:57.000 265 21256.13 348.19 43024.53 47990.09 2019-09-22 01:08:58.000 265 21256.11 348.15 43024.52 47990.08 2019-09-22 01:08:59.000 265 21256.09 348.13 43024.50 47990.07 2019-09-22 01:09:00.000 265 21256.07 348.14 43024.51 47990.05 2019-09-22 01:09:01.000 265 21256.04 348.12 43024.53 47990.07 2019-09-22 01:09:02.000 265 21256.02 348.13 43024.53 47990.06 2019-09-22 01:09:03.000 265 21255.98 348.11 43024.53 47990.05 2019-09-22 01:09:04.000 265 21255.97 348.09 43024.50 47990.06 2019-09-22 01:09:05.000 265 21255.93 348.09 43024.50 47990.03 2019-09-22 01:09:06.000 265 21255.91 348.06 43024.53 47990.04 2019-09-22 01:09:07.000 265 21255.91 348.06 43024.51 47990.03 2019-09-22 01:09:08.000 265 21255.88 348.07 43024.50 47989.99 2019-09-22 01:09:09.000 265 21255.85 348.08 43024.54 47989.99 2019-09-22 01:09:10.000 265 21255.85 348.05 43024.53 47989.98 2019-09-22 01:09:11.000 265 21255.84 348.06 43024.52 47989.99 2019-09-22 01:09:12.000 265 21255.83 348.05 43024.52 47989.95 2019-09-22 01:09:13.000 265 21255.80 348.07 43024.50 47989.95 2019-09-22 01:09:14.000 265 21255.79 348.08 43024.47 47989.93 2019-09-22 01:09:15.000 265 21255.79 348.07 43024.49 47989.91 2019-09-22 01:09:16.000 265 21255.77 348.08 43024.51 47989.92 2019-09-22 01:09:17.000 265 21255.76 348.11 43024.49 47989.91 2019-09-22 01:09:18.000 265 21255.75 348.09 43024.49 47989.91 2019-09-22 01:09:19.000 265 21255.75 348.08 43024.49 47989.90 2019-09-22 01:09:20.000 265 21255.73 348.07 43024.48 47989.90 2019-09-22 01:09:21.000 265 21255.69 348.06 43024.49 47989.88 2019-09-22 01:09:22.000 265 21255.65 348.03 43024.50 47989.87 2019-09-22 01:09:23.000 265 21255.69 348.02 43024.49 47989.87 2019-09-22 01:09:24.000 265 21255.69 348.03 43024.48 47989.87 2019-09-22 01:09:25.000 265 21255.63 348.03 43024.47 47989.87 2019-09-22 01:09:26.000 265 21255.60 348.04 43024.49 47989.86 2019-09-22 01:09:27.000 265 21255.60 348.06 43024.50 47989.85 2019-09-22 01:09:28.000 265 21255.59 348.06 43024.48 47989.84 2019-09-22 01:09:29.000 265 21255.60 348.07 43024.47 47989.83 2019-09-22 01:09:30.000 265 21255.55 348.10 43024.45 47989.83 2019-09-22 01:09:31.000 265 21255.53 348.11 43024.47 47989.81 2019-09-22 01:09:32.000 265 21255.52 348.13 43024.47 47989.83 2019-09-22 01:09:33.000 265 21255.51 348.15 43024.50 47989.77 2019-09-22 01:09:34.000 265 21255.50 348.18 43024.48 47989.78 2019-09-22 01:09:35.000 265 21255.46 348.20 43024.49 47989.78 2019-09-22 01:09:36.000 265 21255.45 348.23 43024.49 47989.77 2019-09-22 01:09:37.000 265 21255.49 348.26 43024.49 47989.76 2019-09-22 01:09:38.000 265 21255.47 348.27 43024.45 47989.72 2019-09-22 01:09:39.000 265 21255.45 348.31 43024.44 47989.75 2019-09-22 01:09:40.000 265 21255.47 348.31 43024.44 47989.72 2019-09-22 01:09:41.000 265 21255.46 348.37 43024.45 47989.76 2019-09-22 01:09:42.000 265 21255.49 348.39 43024.44 47989.74 2019-09-22 01:09:43.000 265 21255.53 348.43 43024.42 47989.75 2019-09-22 01:09:44.000 265 21255.57 348.48 43024.43 47989.73 2019-09-22 01:09:45.000 265 21255.59 348.53 43024.43 47989.77 2019-09-22 01:09:46.000 265 21255.59 348.56 43024.40 47989.76 2019-09-22 01:09:47.000 265 21255.61 348.62 43024.38 47989.75 2019-09-22 01:09:48.000 265 21255.65 348.65 43024.36 47989.75 2019-09-22 01:09:49.000 265 21255.67 348.65 43024.39 47989.76 2019-09-22 01:09:50.000 265 21255.69 348.66 43024.37 47989.77 2019-09-22 01:09:51.000 265 21255.74 348.69 43024.38 47989.76 2019-09-22 01:09:52.000 265 21255.77 348.74 43024.39 47989.78 2019-09-22 01:09:53.000 265 21255.79 348.79 43024.34 47989.79 2019-09-22 01:09:54.000 265 21255.83 348.79 43024.33 47989.80 2019-09-22 01:09:55.000 265 21255.88 348.80 43024.34 47989.81 2019-09-22 01:09:56.000 265 21255.91 348.84 43024.34 47989.84 2019-09-22 01:09:57.000 265 21255.95 348.87 43024.32 47989.84 2019-09-22 01:09:58.000 265 21256.02 348.88 43024.32 47989.86 2019-09-22 01:09:59.000 265 21256.06 348.89 43024.33 47989.89 2019-09-22 01:10:00.000 265 21256.08 348.86 43024.31 47989.88 2019-09-22 01:10:01.000 265 21256.11 348.85 43024.33 47989.89 2019-09-22 01:10:02.000 265 21256.15 348.86 43024.34 47989.91 2019-09-22 01:10:03.000 265 21256.16 348.85 43024.33 47989.91 2019-09-22 01:10:04.000 265 21256.15 348.83 43024.28 47989.92 2019-09-22 01:10:05.000 265 21256.19 348.83 43024.27 47989.92 2019-09-22 01:10:06.000 265 21256.19 348.81 43024.31 47989.92 2019-09-22 01:10:07.000 265 21256.22 348.78 43024.32 47989.97 2019-09-22 01:10:08.000 265 21256.25 348.81 43024.31 47989.98 2019-09-22 01:10:09.000 265 21256.27 348.78 43024.32 47989.96 2019-09-22 01:10:10.000 265 21256.29 348.78 43024.29 47989.99 2019-09-22 01:10:11.000 265 21256.29 348.78 43024.31 47989.99 2019-09-22 01:10:12.000 265 21256.30 348.77 43024.34 47990.00 2019-09-22 01:10:13.000 265 21256.34 348.79 43024.31 47989.97 2019-09-22 01:10:14.000 265 21256.36 348.76 43024.28 47990.03 2019-09-22 01:10:15.000 265 21256.38 348.75 43024.30 47990.01 2019-09-22 01:10:16.000 265 21256.35 348.74 43024.32 47990.02 2019-09-22 01:10:17.000 265 21256.34 348.74 43024.31 47990.02 2019-09-22 01:10:18.000 265 21256.34 348.73 43024.31 47990.02 2019-09-22 01:10:19.000 265 21256.39 348.70 43024.33 47990.04 2019-09-22 01:10:20.000 265 21256.41 348.70 43024.32 47990.01 2019-09-22 01:10:21.000 265 21256.40 348.68 43024.34 47990.07 2019-09-22 01:10:22.000 265 21256.39 348.66 43024.35 47990.05 2019-09-22 01:10:23.000 265 21256.39 348.65 43024.36 47990.04 2019-09-22 01:10:24.000 265 21256.40 348.62 43024.34 47990.07 2019-09-22 01:10:25.000 265 21256.43 348.62 43024.31 47990.04 2019-09-22 01:10:26.000 265 21256.43 348.60 43024.36 47990.03 2019-09-22 01:10:27.000 265 21256.43 348.55 43024.34 47990.05 2019-09-22 01:10:28.000 265 21256.44 348.55 43024.31 47990.07 2019-09-22 01:10:29.000 265 21256.45 348.57 43024.33 47990.08 2019-09-22 01:10:30.000 265 21256.46 348.54 43024.33 47990.08 2019-09-22 01:10:31.000 265 21256.49 348.52 43024.33 47990.06 2019-09-22 01:10:32.000 265 21256.49 348.53 43024.32 47990.09 2019-09-22 01:10:33.000 265 21256.48 348.54 43024.31 47990.08 2019-09-22 01:10:34.000 265 21256.47 348.50 43024.30 47990.08 2019-09-22 01:10:35.000 265 21256.48 348.49 43024.33 47990.10 2019-09-22 01:10:36.000 265 21256.47 348.47 43024.33 47990.10 2019-09-22 01:10:37.000 265 21256.48 348.46 43024.35 47990.10 2019-09-22 01:10:38.000 265 21256.49 348.45 43024.35 47990.08 2019-09-22 01:10:39.000 265 21256.47 348.41 43024.35 47990.11 2019-09-22 01:10:40.000 265 21256.47 348.34 43024.38 47990.12 2019-09-22 01:10:41.000 265 21256.45 348.32 43024.36 47990.07 2019-09-22 01:10:42.000 265 21256.43 348.31 43024.35 47990.10 2019-09-22 01:10:43.000 265 21256.40 348.27 43024.36 47990.08 2019-09-22 01:10:44.000 265 21256.38 348.24 43024.37 47990.09 2019-09-22 01:10:45.000 265 21256.36 348.21 43024.36 47990.06 2019-09-22 01:10:46.000 265 21256.33 348.15 43024.37 47990.06 2019-09-22 01:10:47.000 265 21256.32 348.10 43024.39 47990.07 2019-09-22 01:10:48.000 265 21256.27 348.12 43024.37 47990.04 2019-09-22 01:10:49.000 265 21256.21 348.08 43024.37 47990.03 2019-09-22 01:10:50.000 265 21256.19 348.05 43024.39 47990.02 2019-09-22 01:10:51.000 265 21256.14 348.03 43024.38 47990.00 2019-09-22 01:10:52.000 265 21256.07 348.01 43024.39 47990.00 2019-09-22 01:10:53.000 265 21256.06 347.99 43024.41 47989.99 2019-09-22 01:10:54.000 265 21256.00 348.01 43024.39 47989.95 2019-09-22 01:10:55.000 265 21256.01 347.97 43024.40 47989.95 2019-09-22 01:10:56.000 265 21255.93 347.98 43024.40 47989.90 2019-09-22 01:10:57.000 265 21255.91 347.96 43024.40 47989.93 2019-09-22 01:10:58.000 265 21255.86 347.96 43024.37 47989.90 2019-09-22 01:10:59.000 265 21255.80 347.96 43024.37 47989.87 2019-09-22 01:11:00.000 265 21255.78 347.97 43024.41 47989.87 2019-09-22 01:11:01.000 265 21255.80 347.96 43024.40 47989.85 2019-09-22 01:11:02.000 265 21255.83 347.94 43024.43 47989.84 2019-09-22 01:11:03.000 265 21255.81 347.99 43024.41 47989.85 2019-09-22 01:11:04.000 265 21255.77 348.00 43024.39 47989.85 2019-09-22 01:11:05.000 265 21255.77 347.98 43024.41 47989.82 2019-09-22 01:11:06.000 265 21255.76 348.00 43024.40 47989.81 2019-09-22 01:11:07.000 265 21255.75 348.01 43024.38 47989.82 2019-09-22 01:11:08.000 265 21255.75 348.01 43024.38 47989.80 2019-09-22 01:11:09.000 265 21255.76 348.01 43024.38 47989.82 2019-09-22 01:11:10.000 265 21255.74 348.03 43024.39 47989.84 2019-09-22 01:11:11.000 265 21255.76 348.02 43024.40 47989.80 2019-09-22 01:11:12.000 265 21255.78 348.00 43024.38 47989.80 2019-09-22 01:11:13.000 265 21255.73 348.02 43024.39 47989.82 2019-09-22 01:11:14.000 265 21255.70 348.03 43024.39 47989.80 2019-09-22 01:11:15.000 265 21255.71 348.04 43024.37 47989.82 2019-09-22 01:11:16.000 265 21255.71 348.03 43024.39 47989.79 2019-09-22 01:11:17.000 265 21255.69 348.03 43024.39 47989.81 2019-09-22 01:11:18.000 265 21255.72 348.00 43024.36 47989.82 2019-09-22 01:11:19.000 265 21255.71 348.00 43024.35 47989.79 2019-09-22 01:11:20.000 265 21255.71 348.00 43024.38 47989.79 2019-09-22 01:11:21.000 265 21255.68 348.02 43024.40 47989.79 2019-09-22 01:11:22.000 265 21255.62 348.01 43024.42 47989.77 2019-09-22 01:11:23.000 265 21255.64 347.99 43024.40 47989.78 2019-09-22 01:11:24.000 265 21255.65 347.96 43024.40 47989.77 2019-09-22 01:11:25.000 265 21255.67 347.98 43024.41 47989.78 2019-09-22 01:11:26.000 265 21255.69 347.97 43024.42 47989.78 2019-09-22 01:11:27.000 265 21255.69 347.94 43024.42 47989.75 2019-09-22 01:11:28.000 265 21255.66 347.97 43024.37 47989.78 2019-09-22 01:11:29.000 265 21255.64 347.97 43024.38 47989.76 2019-09-22 01:11:30.000 265 21255.64 347.96 43024.38 47989.76 2019-09-22 01:11:31.000 265 21255.64 347.98 43024.42 47989.77 2019-09-22 01:11:32.000 265 21255.65 347.96 43024.41 47989.77 2019-09-22 01:11:33.000 265 21255.66 347.94 43024.38 47989.78 2019-09-22 01:11:34.000 265 21255.66 347.97 43024.37 47989.77 2019-09-22 01:11:35.000 265 21255.65 347.98 43024.39 47989.76 2019-09-22 01:11:36.000 265 21255.64 347.98 43024.39 47989.75 2019-09-22 01:11:37.000 265 21255.64 348.01 43024.38 47989.77 2019-09-22 01:11:38.000 265 21255.65 348.03 43024.40 47989.76 2019-09-22 01:11:39.000 265 21255.64 348.04 43024.37 47989.77 2019-09-22 01:11:40.000 265 21255.69 348.04 43024.36 47989.77 2019-09-22 01:11:41.000 265 21255.67 348.05 43024.36 47989.75 2019-09-22 01:11:42.000 265 21255.66 348.06 43024.37 47989.76 2019-09-22 01:11:43.000 265 21255.66 348.08 43024.39 47989.74 2019-09-22 01:11:44.000 265 21255.67 348.09 43024.34 47989.77 2019-09-22 01:11:45.000 265 21255.72 348.07 43024.33 47989.75 2019-09-22 01:11:46.000 265 21255.71 348.08 43024.35 47989.77 2019-09-22 01:11:47.000 265 21255.71 348.07 43024.33 47989.77 2019-09-22 01:11:48.000 265 21255.73 348.08 43024.30 47989.78 2019-09-22 01:11:49.000 265 21255.74 348.10 43024.32 47989.77 2019-09-22 01:11:50.000 265 21255.73 348.12 43024.33 47989.80 2019-09-22 01:11:51.000 265 21255.75 348.13 43024.32 47989.76 2019-09-22 01:11:52.000 265 21255.78 348.16 43024.31 47989.77 2019-09-22 01:11:53.000 265 21255.77 348.19 43024.31 47989.78 2019-09-22 01:11:54.000 265 21255.78 348.18 43024.32 47989.76 2019-09-22 01:11:55.000 265 21255.78 348.18 43024.31 47989.80 2019-09-22 01:11:56.000 265 21255.79 348.19 43024.32 47989.80 2019-09-22 01:11:57.000 265 21255.80 348.20 43024.32 47989.79 2019-09-22 01:11:58.000 265 21255.85 348.20 43024.28 47989.78 2019-09-22 01:11:59.000 265 21255.84 348.21 43024.31 47989.82 2019-09-22 01:12:00.000 265 21255.86 348.21 43024.30 47989.79 2019-09-22 01:12:01.000 265 21255.86 348.23 43024.30 47989.81 2019-09-22 01:12:02.000 265 21255.88 348.23 43024.29 47989.79 2019-09-22 01:12:03.000 265 21255.89 348.23 43024.30 47989.81 2019-09-22 01:12:04.000 265 21255.93 348.22 43024.32 47989.83 2019-09-22 01:12:05.000 265 21255.97 348.20 43024.28 47989.82 2019-09-22 01:12:06.000 265 21255.95 348.21 43024.28 47989.82 2019-09-22 01:12:07.000 265 21255.97 348.19 43024.27 47989.82 2019-09-22 01:12:08.000 265 21255.98 348.19 43024.30 47989.85 2019-09-22 01:12:09.000 265 21255.98 348.17 43024.31 47989.82 2019-09-22 01:12:10.000 265 21256.05 348.15 43024.32 47989.86 2019-09-22 01:12:11.000 265 21256.03 348.15 43024.29 47989.86 2019-09-22 01:12:12.000 265 21255.99 348.16 43024.30 47989.85 2019-09-22 01:12:13.000 265 21256.01 348.16 43024.32 47989.86 2019-09-22 01:12:14.000 265 21256.04 348.13 43024.29 47989.87 2019-09-22 01:12:15.000 265 21256.02 348.14 43024.28 47989.86 2019-09-22 01:12:16.000 265 21256.02 348.14 43024.30 47989.87 2019-09-22 01:12:17.000 265 21256.03 348.12 43024.27 47989.84 2019-09-22 01:12:18.000 265 21256.02 348.12 43024.31 47989.86 2019-09-22 01:12:19.000 265 21256.01 348.12 43024.32 47989.87 2019-09-22 01:12:20.000 265 21255.97 348.11 43024.29 47989.84 2019-09-22 01:12:21.000 265 21255.96 348.08 43024.31 47989.86 2019-09-22 01:12:22.000 265 21255.98 348.10 43024.29 47989.81 2019-09-22 01:12:23.000 265 21255.98 348.08 43024.30 47989.84 2019-09-22 01:12:24.000 265 21255.96 348.08 43024.31 47989.82 2019-09-22 01:12:25.000 265 21255.94 348.06 43024.30 47989.84 2019-09-22 01:12:26.000 265 21255.94 348.06 43024.31 47989.82 2019-09-22 01:12:27.000 265 21255.94 348.08 43024.33 47989.80 2019-09-22 01:12:28.000 265 21255.93 348.06 43024.32 47989.82 2019-09-22 01:12:29.000 265 21255.95 348.03 43024.37 47989.82 2019-09-22 01:12:30.000 265 21255.94 348.04 43024.34 47989.78 2019-09-22 01:12:31.000 265 21255.91 348.04 43024.32 47989.80 2019-09-22 01:12:32.000 265 21255.88 348.06 43024.31 47989.80 2019-09-22 01:12:33.000 265 21255.89 348.04 43024.28 47989.82 2019-09-22 01:12:34.000 265 21255.85 348.04 43024.31 47989.77 2019-09-22 01:12:35.000 265 21255.83 348.05 43024.30 47989.78 2019-09-22 01:12:36.000 265 21255.84 348.05 43024.31 47989.78 2019-09-22 01:12:37.000 265 21255.86 348.08 43024.31 47989.79 2019-09-22 01:12:38.000 265 21255.85 348.07 43024.36 47989.76 2019-09-22 01:12:39.000 265 21255.84 348.08 43024.35 47989.78 2019-09-22 01:12:40.000 265 21255.82 348.09 43024.32 47989.77 2019-09-22 01:12:41.000 265 21255.84 348.09 43024.30 47989.75 2019-09-22 01:12:42.000 265 21255.85 348.05 43024.30 47989.77 2019-09-22 01:12:43.000 265 21255.81 348.07 43024.31 47989.77 2019-09-22 01:12:44.000 265 21255.80 348.08 43024.31 47989.76 2019-09-22 01:12:45.000 265 21255.79 348.06 43024.28 47989.74 2019-09-22 01:12:46.000 265 21255.76 348.05 43024.29 47989.74 2019-09-22 01:12:47.000 265 21255.77 348.07 43024.32 47989.76 2019-09-22 01:12:48.000 265 21255.77 348.06 43024.32 47989.73 2019-09-22 01:12:49.000 265 21255.74 348.07 43024.30 47989.72 2019-09-22 01:12:50.000 265 21255.77 348.07 43024.32 47989.74 2019-09-22 01:12:51.000 265 21255.78 348.09 43024.33 47989.72 2019-09-22 01:12:52.000 265 21255.74 348.11 43024.31 47989.73 2019-09-22 01:12:53.000 265 21255.77 348.11 43024.33 47989.72 2019-09-22 01:12:54.000 265 21255.77 348.11 43024.30 47989.71 2019-09-22 01:12:55.000 265 21255.75 348.12 43024.31 47989.73 2019-09-22 01:12:56.000 265 21255.72 348.15 43024.29 47989.70 2019-09-22 01:12:57.000 265 21255.74 348.14 43024.27 47989.71 2019-09-22 01:12:58.000 265 21255.74 348.13 43024.27 47989.70 2019-09-22 01:12:59.000 265 21255.71 348.14 43024.30 47989.73 2019-09-22 01:13:00.000 265 21255.68 348.12 43024.27 47989.70 2019-09-22 01:13:01.000 265 21255.70 348.13 43024.30 47989.70 2019-09-22 01:13:02.000 265 21255.68 348.14 43024.30 47989.68 2019-09-22 01:13:03.000 265 21255.68 348.16 43024.26 47989.70 2019-09-22 01:13:04.000 265 21255.70 348.15 43024.26 47989.70 2019-09-22 01:13:05.000 265 21255.69 348.16 43024.27 47989.67 2019-09-22 01:13:06.000 265 21255.67 348.16 43024.30 47989.69 2019-09-22 01:13:07.000 265 21255.65 348.17 43024.31 47989.69 2019-09-22 01:13:08.000 265 21255.67 348.16 43024.27 47989.68 2019-09-22 01:13:09.000 265 21255.67 348.19 43024.25 47989.67 2019-09-22 01:13:10.000 265 21255.64 348.21 43024.28 47989.67 2019-09-22 01:13:11.000 265 21255.66 348.20 43024.26 47989.68 2019-09-22 01:13:12.000 265 21255.69 348.19 43024.27 47989.65 2019-09-22 01:13:13.000 265 21255.69 348.22 43024.28 47989.67 2019-09-22 01:13:14.000 265 21255.69 348.20 43024.27 47989.68 2019-09-22 01:13:15.000 265 21255.64 348.21 43024.29 47989.67 2019-09-22 01:13:16.000 265 21255.65 348.23 43024.27 47989.66 2019-09-22 01:13:17.000 265 21255.66 348.25 43024.25 47989.70 2019-09-22 01:13:18.000 265 21255.68 348.25 43024.29 47989.64 2019-09-22 01:13:19.000 265 21255.67 348.27 43024.29 47989.67 2019-09-22 01:13:20.000 265 21255.65 348.31 43024.27 47989.68 2019-09-22 01:13:21.000 265 21255.69 348.30 43024.22 47989.67 2019-09-22 01:13:22.000 265 21255.73 348.29 43024.25 47989.67 2019-09-22 01:13:23.000 265 21255.73 348.30 43024.26 47989.68 2019-09-22 01:13:24.000 265 21255.73 348.30 43024.25 47989.67 2019-09-22 01:13:25.000 265 21255.75 348.31 43024.25 47989.66 2019-09-22 01:13:26.000 265 21255.78 348.29 43024.26 47989.69 2019-09-22 01:13:27.000 265 21255.78 348.29 43024.27 47989.68 2019-09-22 01:13:28.000 265 21255.80 348.29 43024.25 47989.72 2019-09-22 01:13:29.000 265 21255.82 348.28 43024.26 47989.73 2019-09-22 01:13:30.000 265 21255.84 348.26 43024.28 47989.71 2019-09-22 01:13:31.000 265 21255.85 348.25 43024.28 47989.70 2019-09-22 01:13:32.000 265 21255.86 348.23 43024.26 47989.71 2019-09-22 01:13:33.000 265 21255.86 348.20 43024.27 47989.75 2019-09-22 01:13:34.000 265 21255.87 348.17 43024.26 47989.75 2019-09-22 01:13:35.000 265 21255.89 348.16 43024.23 47989.74 2019-09-22 01:13:36.000 265 21255.88 348.16 43024.21 47989.76 2019-09-22 01:13:37.000 265 21255.86 348.16 43024.23 47989.75 2019-09-22 01:13:38.000 265 21255.87 348.15 43024.23 47989.78 2019-09-22 01:13:39.000 265 21255.88 348.12 43024.26 47989.77 2019-09-22 01:13:40.000 265 21255.89 348.11 43024.29 47989.77 2019-09-22 01:13:41.000 265 21255.88 348.09 43024.28 47989.76 2019-09-22 01:13:42.000 265 21255.87 348.09 43024.26 47989.77 2019-09-22 01:13:43.000 265 21255.84 348.08 43024.24 47989.76 2019-09-22 01:13:44.000 265 21255.87 348.05 43024.25 47989.76 2019-09-22 01:13:45.000 265 21255.86 348.07 43024.26 47989.77 2019-09-22 01:13:46.000 265 21255.88 348.07 43024.26 47989.76 2019-09-22 01:13:47.000 265 21255.86 348.06 43024.26 47989.77 2019-09-22 01:13:48.000 265 21255.83 348.04 43024.24 47989.76 2019-09-22 01:13:49.000 265 21255.86 348.02 43024.27 47989.75 2019-09-22 01:13:50.000 265 21255.87 348.03 43024.27 47989.76 2019-09-22 01:13:51.000 265 21255.84 348.03 43024.24 47989.78 2019-09-22 01:13:52.000 265 21255.88 348.01 43024.27 47989.75 2019-09-22 01:13:53.000 265 21255.86 347.98 43024.28 47989.74 2019-09-22 01:13:54.000 265 21255.86 347.93 43024.26 47989.77 2019-09-22 01:13:55.000 265 21255.85 347.93 43024.29 47989.75 2019-09-22 01:13:56.000 265 21255.86 347.97 43024.28 47989.77 2019-09-22 01:13:57.000 265 21255.85 347.95 43024.31 47989.75 2019-09-22 01:13:58.000 265 21255.87 347.94 43024.30 47989.76 2019-09-22 01:13:59.000 265 21255.86 347.93 43024.29 47989.76 2019-09-22 01:14:00.000 265 21255.86 347.88 43024.29 47989.77 2019-09-22 01:14:01.000 265 21255.88 347.89 43024.28 47989.78 2019-09-22 01:14:02.000 265 21255.89 347.87 43024.27 47989.78 2019-09-22 01:14:03.000 265 21255.90 347.87 43024.29 47989.78 2019-09-22 01:14:04.000 265 21255.92 347.86 43024.29 47989.76 2019-09-22 01:14:05.000 265 21255.92 347.83 43024.29 47989.79 2019-09-22 01:14:06.000 265 21255.93 347.84 43024.30 47989.79 2019-09-22 01:14:07.000 265 21255.91 347.84 43024.31 47989.79 2019-09-22 01:14:08.000 265 21255.89 347.80 43024.26 47989.79 2019-09-22 01:14:09.000 265 21255.88 347.81 43024.27 47989.80 2019-09-22 01:14:10.000 265 21255.89 347.80 43024.29 47989.79 2019-09-22 01:14:11.000 265 21255.90 347.79 43024.28 47989.82 2019-09-22 01:14:12.000 265 21255.89 347.79 43024.27 47989.78 2019-09-22 01:14:13.000 265 21255.86 347.80 43024.29 47989.79 2019-09-22 01:14:14.000 265 21255.87 347.80 43024.29 47989.77 2019-09-22 01:14:15.000 265 21255.85 347.80 43024.28 47989.76 2019-09-22 01:14:16.000 265 21255.83 347.81 43024.27 47989.77 2019-09-22 01:14:17.000 265 21255.81 347.86 43024.26 47989.78 2019-09-22 01:14:18.000 265 21255.82 347.85 43024.26 47989.78 2019-09-22 01:14:19.000 265 21255.82 347.83 43024.27 47989.74 2019-09-22 01:14:20.000 265 21255.81 347.86 43024.29 47989.76 2019-09-22 01:14:21.000 265 21255.81 347.87 43024.25 47989.74 2019-09-22 01:14:22.000 265 21255.81 347.88 43024.23 47989.72 2019-09-22 01:14:23.000 265 21255.80 347.88 43024.26 47989.72 2019-09-22 01:14:24.000 265 21255.76 347.89 43024.27 47989.72 2019-09-22 01:14:25.000 265 21255.76 347.89 43024.26 47989.70 2019-09-22 01:14:26.000 265 21255.77 347.88 43024.26 47989.73 2019-09-22 01:14:27.000 265 21255.76 347.91 43024.22 47989.71 2019-09-22 01:14:28.000 265 21255.73 347.94 43024.22 47989.70 2019-09-22 01:14:29.000 265 21255.72 347.97 43024.25 47989.69 2019-09-22 01:14:30.000 265 21255.72 347.96 43024.24 47989.69 2019-09-22 01:14:31.000 265 21255.69 347.98 43024.23 47989.69 2019-09-22 01:14:32.000 265 21255.68 347.97 43024.23 47989.69 2019-09-22 01:14:33.000 265 21255.70 347.98 43024.24 47989.70 2019-09-22 01:14:34.000 265 21255.73 347.97 43024.22 47989.65 2019-09-22 01:14:35.000 265 21255.71 347.99 43024.24 47989.67 2019-09-22 01:14:36.000 265 21255.73 348.00 43024.22 47989.66 2019-09-22 01:14:37.000 265 21255.71 348.02 43024.20 47989.66 2019-09-22 01:14:38.000 265 21255.69 348.04 43024.21 47989.65 2019-09-22 01:14:39.000 265 21255.72 348.05 43024.24 47989.65 2019-09-22 01:14:40.000 265 21255.69 348.06 43024.24 47989.65 2019-09-22 01:14:41.000 265 21255.70 348.09 43024.23 47989.65 2019-09-22 01:14:42.000 265 21255.70 348.08 43024.23 47989.64 2019-09-22 01:14:43.000 265 21255.73 348.09 43024.23 47989.66 2019-09-22 01:14:44.000 265 21255.74 348.12 43024.20 47989.63 2019-09-22 01:14:45.000 265 21255.70 348.13 43024.19 47989.65 2019-09-22 01:14:46.000 265 21255.69 348.17 43024.21 47989.64 2019-09-22 01:14:47.000 265 21255.68 348.20 43024.17 47989.62 2019-09-22 01:14:48.000 265 21255.69 348.20 43024.18 47989.61 2019-09-22 01:14:49.000 265 21255.68 348.22 43024.18 47989.63 2019-09-22 01:14:50.000 265 21255.68 348.24 43024.18 47989.60 2019-09-22 01:14:51.000 265 21255.67 348.27 43024.21 47989.62 2019-09-22 01:14:52.000 265 21255.67 348.31 43024.19 47989.60 2019-09-22 01:14:53.000 265 21255.65 348.29 43024.18 47989.60 2019-09-22 01:14:54.000 265 21255.67 348.29 43024.15 47989.60 2019-09-22 01:14:55.000 265 21255.68 348.28 43024.15 47989.61 2019-09-22 01:14:56.000 265 21255.71 348.32 43024.16 47989.60 2019-09-22 01:14:57.000 265 21255.74 348.33 43024.21 47989.62 2019-09-22 01:14:58.000 265 21255.71 348.34 43024.22 47989.59 2019-09-22 01:14:59.000 265 21255.69 348.38 43024.19 47989.61 2019-09-22 01:15:00.000 265 21255.70 348.39 43024.18 47989.61 2019-09-22 01:15:01.000 265 21255.73 348.41 43024.18 47989.63 2019-09-22 01:15:02.000 265 21255.72 348.45 43024.18 47989.60 2019-09-22 01:15:03.000 265 21255.73 348.48 43024.19 47989.62 2019-09-22 01:15:04.000 265 21255.74 348.50 43024.20 47989.62 2019-09-22 01:15:05.000 265 21255.77 348.55 43024.18 47989.63 2019-09-22 01:15:06.000 265 21255.73 348.58 43024.16 47989.62 2019-09-22 01:15:07.000 265 21255.73 348.57 43024.17 47989.62 2019-09-22 01:15:08.000 265 21255.75 348.56 43024.15 47989.61 2019-09-22 01:15:09.000 265 21255.77 348.55 43024.13 47989.62 2019-09-22 01:15:10.000 265 21255.79 348.56 43024.14 47989.61 2019-09-22 01:15:11.000 265 21255.78 348.57 43024.15 47989.64 2019-09-22 01:15:12.000 265 21255.79 348.56 43024.16 47989.62 2019-09-22 01:15:13.000 265 21255.82 348.56 43024.17 47989.62 2019-09-22 01:15:14.000 265 21255.83 348.59 43024.16 47989.62 2019-09-22 01:15:15.000 265 21255.81 348.58 43024.14 47989.61 2019-09-22 01:15:16.000 265 21255.83 348.58 43024.18 47989.65 2019-09-22 01:15:17.000 265 21255.85 348.54 43024.18 47989.66 2019-09-22 01:15:18.000 265 21255.82 348.53 43024.15 47989.65 2019-09-22 01:15:19.000 265 21255.85 348.53 43024.17 47989.66 2019-09-22 01:15:20.000 265 21255.89 348.53 43024.18 47989.68 2019-09-22 01:15:21.000 265 21255.89 348.50 43024.19 47989.68 2019-09-22 01:15:22.000 265 21255.89 348.50 43024.17 47989.68 2019-09-22 01:15:23.000 265 21255.92 348.48 43024.18 47989.70 2019-09-22 01:15:24.000 265 21255.96 348.43 43024.20 47989.69 2019-09-22 01:15:25.000 265 21255.96 348.42 43024.18 47989.72 2019-09-22 01:15:26.000 265 21255.95 348.40 43024.19 47989.73 2019-09-22 01:15:27.000 265 21255.97 348.37 43024.19 47989.72 2019-09-22 01:15:28.000 265 21255.98 348.36 43024.17 47989.76 2019-09-22 01:15:29.000 265 21255.97 348.35 43024.16 47989.76 2019-09-22 01:15:30.000 265 21256.01 348.32 43024.16 47989.74 2019-09-22 01:15:31.000 265 21256.01 348.32 43024.18 47989.76 2019-09-22 01:15:32.000 265 21256.00 348.31 43024.18 47989.75 2019-09-22 01:15:33.000 265 21256.02 348.31 43024.20 47989.78 2019-09-22 01:15:34.000 265 21256.02 348.32 43024.21 47989.78 2019-09-22 01:15:35.000 265 21256.01 348.32 43024.20 47989.77 2019-09-22 01:15:36.000 265 21256.03 348.29 43024.21 47989.78 2019-09-22 01:15:37.000 265 21256.04 348.27 43024.23 47989.76 2019-09-22 01:15:38.000 265 21256.00 348.27 43024.22 47989.78 2019-09-22 01:15:39.000 265 21256.00 348.28 43024.23 47989.79 2019-09-22 01:15:40.000 265 21256.03 348.23 43024.24 47989.81 2019-09-22 01:15:41.000 265 21256.01 348.26 43024.25 47989.78 2019-09-22 01:15:42.000 265 21256.02 348.26 43024.24 47989.78 2019-09-22 01:15:43.000 265 21256.01 348.24 43024.25 47989.81 2019-09-22 01:15:44.000 265 21256.02 348.21 43024.27 47989.80 2019-09-22 01:15:45.000 265 21256.02 348.22 43024.26 47989.83 2019-09-22 01:15:46.000 265 21256.02 348.21 43024.27 47989.78 2019-09-22 01:15:47.000 265 21255.99 348.18 43024.25 47989.81 2019-09-22 01:15:48.000 265 21255.99 348.18 43024.23 47989.80 2019-09-22 01:15:49.000 265 21255.97 348.20 43024.25 47989.80 2019-09-22 01:15:50.000 265 21255.94 348.19 43024.27 47989.80 2019-09-22 01:15:51.000 265 21255.96 348.17 43024.26 47989.78 2019-09-22 01:15:52.000 265 21255.97 348.11 43024.26 47989.79 2019-09-22 01:15:53.000 265 21255.96 348.11 43024.26 47989.77 2019-09-22 01:15:54.000 265 21255.93 348.14 43024.26 47989.79 2019-09-22 01:15:55.000 265 21255.91 348.14 43024.28 47989.78 2019-09-22 01:15:56.000 265 21255.90 348.11 43024.25 47989.77 2019-09-22 01:15:57.000 265 21255.90 348.10 43024.25 47989.78 2019-09-22 01:15:58.000 265 21255.88 348.07 43024.26 47989.75 2019-09-22 01:15:59.000 265 21255.87 348.03 43024.25 47989.76 2019-09-22 01:16:00.000 265 21255.85 348.02 43024.24 47989.75 2019-09-22 01:16:01.000 265 21255.85 347.97 43024.26 47989.74 2019-09-22 01:16:02.000 265 21255.81 347.93 43024.32 47989.77 2019-09-22 01:16:03.000 265 21255.80 347.92 43024.31 47989.74 2019-09-22 01:16:04.000 265 21255.80 347.88 43024.28 47989.73 2019-09-22 01:16:05.000 265 21255.77 347.89 43024.29 47989.76 2019-09-22 01:16:06.000 265 21255.74 347.87 43024.29 47989.74 2019-09-22 01:16:07.000 265 21255.72 347.86 43024.29 47989.71 2019-09-22 01:16:08.000 265 21255.70 347.84 43024.29 47989.75 2019-09-22 01:16:09.000 265 21255.70 347.80 43024.29 47989.73 2019-09-22 01:16:10.000 265 21255.69 347.80 43024.30 47989.69 2019-09-22 01:16:11.000 265 21255.65 347.83 43024.32 47989.70 2019-09-22 01:16:12.000 265 21255.64 347.83 43024.32 47989.72 2019-09-22 01:16:13.000 265 21255.64 347.82 43024.29 47989.69 2019-09-22 01:16:14.000 265 21255.64 347.81 43024.30 47989.65 2019-09-22 01:16:15.000 265 21255.60 347.80 43024.31 47989.69 2019-09-22 01:16:16.000 265 21255.62 347.78 43024.32 47989.67 2019-09-22 01:16:17.000 265 21255.61 347.75 43024.32 47989.67 2019-09-22 01:16:18.000 265 21255.61 347.74 43024.30 47989.65 2019-09-22 01:16:19.000 265 21255.64 347.77 43024.27 47989.65 2019-09-22 01:16:20.000 265 21255.62 347.77 43024.28 47989.64 2019-09-22 01:16:21.000 265 21255.58 347.80 43024.29 47989.66 2019-09-22 01:16:22.000 265 21255.59 347.81 43024.28 47989.64 2019-09-22 01:16:23.000 265 21255.60 347.80 43024.28 47989.64 2019-09-22 01:16:24.000 265 21255.58 347.80 43024.26 47989.61 2019-09-22 01:16:25.000 265 21255.56 347.82 43024.26 47989.65 2019-09-22 01:16:26.000 265 21255.56 347.84 43024.27 47989.62 2019-09-22 01:16:27.000 265 21255.61 347.85 43024.23 47989.65 2019-09-22 01:16:28.000 265 21255.61 347.87 43024.24 47989.63 2019-09-22 01:16:29.000 265 21255.58 347.88 43024.22 47989.61 2019-09-22 01:16:30.000 265 21255.59 347.88 43024.22 47989.60 2019-09-22 01:16:31.000 265 21255.56 347.88 43024.27 47989.60 2019-09-22 01:16:32.000 265 21255.57 347.93 43024.23 47989.62 2019-09-22 01:16:33.000 265 21255.55 347.96 43024.20 47989.64 2019-09-22 01:16:34.000 265 21255.59 347.97 43024.21 47989.63 2019-09-22 01:16:35.000 265 21255.60 347.97 43024.21 47989.61 2019-09-22 01:16:36.000 265 21255.60 347.98 43024.20 47989.62 2019-09-22 01:16:37.000 265 21255.61 347.99 43024.21 47989.62 2019-09-22 01:16:38.000 265 21255.64 348.02 43024.22 47989.64 2019-09-22 01:16:39.000 265 21255.66 348.03 43024.24 47989.61 2019-09-22 01:16:40.000 265 21255.64 348.01 43024.19 47989.63 2019-09-22 01:16:41.000 265 21255.67 348.03 43024.18 47989.65 2019-09-22 01:16:42.000 265 21255.69 348.05 43024.20 47989.63 2019-09-22 01:16:43.000 265 21255.71 348.06 43024.20 47989.62 2019-09-22 01:16:44.000 265 21255.70 348.08 43024.20 47989.63 2019-09-22 01:16:45.000 265 21255.71 348.09 43024.22 47989.63 2019-09-22 01:16:46.000 265 21255.71 348.10 43024.22 47989.64 2019-09-22 01:16:47.000 265 21255.73 348.09 43024.21 47989.68 2019-09-22 01:16:48.000 265 21255.71 348.08 43024.22 47989.63 2019-09-22 01:16:49.000 265 21255.71 348.08 43024.19 47989.66 2019-09-22 01:16:50.000 265 21255.73 348.08 43024.17 47989.67 2019-09-22 01:16:51.000 265 21255.69 348.09 43024.18 47989.65 2019-09-22 01:16:52.000 265 21255.71 348.09 43024.19 47989.65 2019-09-22 01:16:53.000 265 21255.71 348.11 43024.22 47989.67 2019-09-22 01:16:54.000 265 21255.72 348.14 43024.21 47989.66 2019-09-22 01:16:55.000 265 21255.75 348.15 43024.19 47989.68 2019-09-22 01:16:56.000 265 21255.74 348.16 43024.15 47989.65 2019-09-22 01:16:57.000 265 21255.75 348.16 43024.17 47989.69 2019-09-22 01:16:58.000 265 21255.73 348.17 43024.18 47989.66 2019-09-22 01:16:59.000 265 21255.74 348.15 43024.18 47989.67 2019-09-22 01:17:00.000 265 21255.74 348.17 43024.15 47989.68 2019-09-22 01:17:01.000 265 21255.76 348.16 43024.18 47989.66 2019-09-22 01:17:02.000 265 21255.74 348.17 43024.20 47989.66 2019-09-22 01:17:03.000 265 21255.74 348.19 43024.21 47989.66 2019-09-22 01:17:04.000 265 21255.72 348.19 43024.17 47989.63 2019-09-22 01:17:05.000 265 21255.73 348.18 43024.18 47989.65 2019-09-22 01:17:06.000 265 21255.77 348.18 43024.16 47989.66 2019-09-22 01:17:07.000 265 21255.78 348.20 43024.17 47989.65 2019-09-22 01:17:08.000 265 21255.78 348.18 43024.18 47989.66 2019-09-22 01:17:09.000 265 21255.80 348.21 43024.16 47989.62 2019-09-22 01:17:10.000 265 21255.83 348.21 43024.18 47989.67 2019-09-22 01:17:11.000 265 21255.83 348.24 43024.17 47989.66 2019-09-22 01:17:12.000 265 21255.81 348.26 43024.13 47989.66 2019-09-22 01:17:13.000 265 21255.83 348.25 43024.14 47989.64 2019-09-22 01:17:14.000 265 21255.81 348.25 43024.14 47989.68 2019-09-22 01:17:15.000 265 21255.85 348.25 43024.13 47989.66 2019-09-22 01:17:16.000 265 21255.86 348.26 43024.12 47989.69 2019-09-22 01:17:17.000 265 21255.90 348.25 43024.14 47989.66 2019-09-22 01:17:18.000 265 21255.90 348.25 43024.12 47989.66 2019-09-22 01:17:19.000 265 21255.89 348.27 43024.13 47989.69 2019-09-22 01:17:20.000 265 21255.90 348.27 43024.14 47989.71 2019-09-22 01:17:21.000 265 21255.93 348.27 43024.14 47989.68 2019-09-22 01:17:22.000 265 21255.96 348.24 43024.17 47989.68 2019-09-22 01:17:23.000 265 21255.98 348.26 43024.17 47989.72 2019-09-22 01:17:24.000 265 21256.00 348.26 43024.15 47989.70 2019-09-22 01:17:25.000 265 21255.99 348.27 43024.14 47989.71 2019-09-22 01:17:26.000 265 21255.95 348.25 43024.15 47989.72 2019-09-22 01:17:27.000 265 21255.98 348.26 43024.17 47989.72 2019-09-22 01:17:28.000 265 21255.99 348.24 43024.14 47989.70 2019-09-22 01:17:29.000 265 21256.00 348.22 43024.13 47989.75 2019-09-22 01:17:30.000 265 21256.02 348.21 43024.14 47989.74 2019-09-22 01:17:31.000 265 21256.01 348.24 43024.13 47989.74 2019-09-22 01:17:32.000 265 21256.00 348.23 43024.15 47989.75 2019-09-22 01:17:33.000 265 21256.03 348.22 43024.16 47989.72 2019-09-22 01:17:34.000 265 21256.04 348.21 43024.18 47989.74 2019-09-22 01:17:35.000 265 21256.03 348.22 43024.17 47989.73 2019-09-22 01:17:36.000 265 21256.06 348.20 43024.16 47989.76 2019-09-22 01:17:37.000 265 21256.03 348.19 43024.14 47989.73 2019-09-22 01:17:38.000 265 21256.04 348.17 43024.16 47989.75 2019-09-22 01:17:39.000 265 21256.04 348.14 43024.20 47989.73 2019-09-22 01:17:40.000 265 21256.03 348.13 43024.18 47989.76 2019-09-22 01:17:41.000 265 21256.01 348.13 43024.16 47989.75 2019-09-22 01:17:42.000 265 21256.02 348.08 43024.16 47989.73 2019-09-22 01:17:43.000 265 21256.04 348.08 43024.19 47989.76 2019-09-22 01:17:44.000 265 21256.02 348.09 43024.19 47989.73 2019-09-22 01:17:45.000 265 21256.01 348.06 43024.14 47989.72 2019-09-22 01:17:46.000 265 21255.98 348.07 43024.17 47989.75 2019-09-22 01:17:47.000 265 21255.95 348.06 43024.14 47989.74 2019-09-22 01:17:48.000 265 21255.98 348.06 43024.17 47989.72 2019-09-22 01:17:49.000 265 21255.98 348.05 43024.17 47989.73 2019-09-22 01:17:50.000 265 21255.96 348.03 43024.14 47989.73 2019-09-22 01:17:51.000 265 21255.96 348.02 43024.18 47989.74 2019-09-22 01:17:52.000 265 21255.99 348.02 43024.20 47989.73 2019-09-22 01:17:53.000 265 21255.99 348.03 43024.18 47989.75 2019-09-22 01:17:54.000 265 21255.99 348.01 43024.18 47989.73 2019-09-22 01:17:55.000 265 21255.98 348.01 43024.17 47989.73 2019-09-22 01:17:56.000 265 21255.97 348.00 43024.17 47989.76 2019-09-22 01:17:57.000 265 21255.99 347.98 43024.17 47989.74 2019-09-22 01:17:58.000 265 21255.96 347.94 43024.17 47989.73 2019-09-22 01:17:59.000 265 21255.95 347.93 43024.17 47989.73 2019-09-22 01:18:00.000 265 21255.95 347.91 43024.16 47989.74 2019-09-22 01:18:01.000 265 21255.96 347.92 43024.16 47989.73 2019-09-22 01:18:02.000 265 21255.96 347.91 43024.18 47989.73 2019-09-22 01:18:03.000 265 21255.95 347.89 43024.17 47989.72 2019-09-22 01:18:04.000 265 21255.92 347.89 43024.18 47989.70 2019-09-22 01:18:05.000 265 21255.92 347.90 43024.19 47989.72 2019-09-22 01:18:06.000 265 21255.91 347.89 43024.18 47989.70 2019-09-22 01:18:07.000 265 21255.89 347.90 43024.17 47989.73 2019-09-22 01:18:08.000 265 21255.89 347.93 43024.19 47989.71 2019-09-22 01:18:09.000 265 21255.88 347.93 43024.18 47989.70 2019-09-22 01:18:10.000 265 21255.87 347.92 43024.17 47989.70 2019-09-22 01:18:11.000 265 21255.88 347.92 43024.14 47989.70 2019-09-22 01:18:12.000 265 21255.87 347.96 43024.15 47989.71 2019-09-22 01:18:13.000 265 21255.86 347.96 43024.15 47989.67 2019-09-22 01:18:14.000 265 21255.85 347.96 43024.17 47989.65 2019-09-22 01:18:15.000 265 21255.81 347.98 43024.19 47989.67 2019-09-22 01:18:16.000 265 21255.81 347.99 43024.17 47989.66 2019-09-22 01:18:17.000 265 21255.84 347.97 43024.17 47989.66 2019-09-22 01:18:18.000 265 21255.80 347.98 43024.19 47989.66 2019-09-22 01:18:19.000 265 21255.81 347.99 43024.17 47989.64 2019-09-22 01:18:20.000 265 21255.85 347.98 43024.17 47989.65 2019-09-22 01:18:21.000 265 21255.84 347.97 43024.17 47989.65 2019-09-22 01:18:22.000 265 21255.82 347.99 43024.16 47989.62 2019-09-22 01:18:23.000 265 21255.79 348.00 43024.16 47989.64 2019-09-22 01:18:24.000 265 21255.77 347.98 43024.18 47989.62 2019-09-22 01:18:25.000 265 21255.75 348.00 43024.15 47989.64 2019-09-22 01:18:26.000 265 21255.76 348.01 43024.15 47989.62 2019-09-22 01:18:27.000 265 21255.76 348.01 43024.16 47989.63 2019-09-22 01:18:28.000 265 21255.73 348.00 43024.14 47989.63 2019-09-22 01:18:29.000 265 21255.70 348.01 43024.14 47989.61 2019-09-22 01:18:30.000 265 21255.73 348.01 43024.14 47989.63 2019-09-22 01:18:31.000 265 21255.71 348.04 43024.16 47989.62 2019-09-22 01:18:32.000 265 21255.74 348.04 43024.19 47989.61 2019-09-22 01:18:33.000 265 21255.76 348.03 43024.19 47989.60 2019-09-22 01:18:34.000 265 21255.74 348.01 43024.17 47989.61 2019-09-22 01:18:35.000 265 21255.75 348.03 43024.17 47989.60 2019-09-22 01:18:36.000 265 21255.77 348.03 43024.22 47989.61 2019-09-22 01:18:37.000 265 21255.76 348.04 43024.24 47989.63 2019-09-22 01:18:38.000 265 21255.76 348.06 43024.17 47989.61 2019-09-22 01:18:39.000 265 21255.76 348.06 43024.15 47989.60 2019-09-22 01:18:40.000 265 21255.78 348.06 43024.17 47989.63 2019-09-22 01:18:41.000 265 21255.76 348.04 43024.12 47989.61 2019-09-22 01:18:42.000 265 21255.77 348.07 43024.13 47989.61 2019-09-22 01:18:43.000 265 21255.80 348.02 43024.20 47989.64 2019-09-22 01:18:44.000 265 21255.80 348.01 43024.20 47989.61 2019-09-22 01:18:45.000 265 21255.82 348.00 43024.22 47989.65 2019-09-22 01:18:46.000 265 21255.82 348.00 43024.18 47989.66 2019-09-22 01:18:47.000 265 21255.86 347.98 43024.20 47989.66 2019-09-22 01:18:48.000 265 21255.89 347.99 43024.20 47989.64 2019-09-22 01:18:49.000 265 21255.90 347.96 43024.20 47989.68 2019-09-22 01:18:50.000 265 21255.93 347.94 43024.21 47989.70 2019-09-22 01:18:51.000 265 21255.95 347.92 43024.21 47989.69 2019-09-22 01:18:52.000 265 21256.02 347.94 43024.21 47989.71 2019-09-22 01:18:53.000 265 21256.05 347.92 43024.20 47989.74 2019-09-22 01:18:54.000 265 21256.04 347.91 43024.21 47989.72 2019-09-22 01:18:55.000 265 21256.07 347.88 43024.22 47989.77 2019-09-22 01:18:56.000 265 21256.08 347.85 43024.23 47989.76 2019-09-22 01:18:57.000 265 21256.09 347.83 43024.22 47989.74 2019-09-22 01:18:58.000 265 21256.12 347.80 43024.21 47989.80 2019-09-22 01:18:59.000 265 21256.15 347.77 43024.23 47989.78 2019-09-22 01:19:00.000 265 21256.16 347.72 43024.21 47989.77 2019-09-22 01:19:01.000 265 21256.18 347.68 43024.21 47989.80 2019-09-22 01:19:02.000 265 21256.19 347.67 43024.22 47989.81 2019-09-22 01:19:03.000 265 21256.19 347.65 43024.20 47989.82 2019-09-22 01:19:04.000 265 21256.20 347.61 43024.23 47989.84 2019-09-22 01:19:05.000 265 21256.22 347.58 43024.24 47989.86 2019-09-22 01:19:06.000 265 21256.27 347.53 43024.26 47989.83 2019-09-22 01:19:07.000 265 21256.29 347.50 43024.24 47989.88 2019-09-22 01:19:08.000 265 21256.29 347.46 43024.21 47989.89 2019-09-22 01:19:09.000 265 21256.30 347.42 43024.22 47989.89 2019-09-22 01:19:10.000 265 21256.35 347.35 43024.26 47989.89 2019-09-22 01:19:11.000 265 21256.37 347.33 43024.27 47989.92 2019-09-22 01:19:12.000 265 21256.37 347.31 43024.28 47989.93 2019-09-22 01:19:13.000 265 21256.41 347.29 43024.27 47989.93 2019-09-22 01:19:14.000 265 21256.41 347.27 43024.26 47989.97 2019-09-22 01:19:15.000 265 21256.44 347.24 43024.27 47989.96 2019-09-22 01:19:16.000 265 21256.48 347.18 43024.29 47989.97 2019-09-22 01:19:17.000 265 21256.50 347.16 43024.31 47989.99 2019-09-22 01:19:18.000 265 21256.55 347.18 43024.26 47990.00 2019-09-22 01:19:19.000 265 21256.55 347.14 43024.27 47990.02 2019-09-22 01:19:20.000 265 21256.55 347.13 43024.32 47990.01 2019-09-22 01:19:21.000 265 21256.56 347.11 43024.32 47990.05 2019-09-22 01:19:22.000 265 21256.60 347.09 43024.30 47990.04 2019-09-22 01:19:23.000 265 21256.62 347.07 43024.31 47990.07 2019-09-22 01:19:24.000 265 21256.64 347.06 43024.33 47990.07 2019-09-22 01:19:25.000 265 21256.67 347.06 43024.31 47990.07 2019-09-22 01:19:26.000 265 21256.68 347.03 43024.28 47990.10 2019-09-22 01:19:27.000 265 21256.69 347.05 43024.30 47990.07 2019-09-22 01:19:28.000 265 21256.74 347.01 43024.29 47990.11 2019-09-22 01:19:29.000 265 21256.70 346.99 43024.28 47990.09 2019-09-22 01:19:30.000 265 21256.68 346.98 43024.30 47990.10 2019-09-22 01:19:31.000 265 21256.71 346.97 43024.29 47990.10 2019-09-22 01:19:32.000 265 21256.74 346.96 43024.26 47990.10 2019-09-22 01:19:33.000 265 21256.80 346.93 43024.25 47990.14 2019-09-22 01:19:34.000 265 21256.80 346.92 43024.30 47990.11 2019-09-22 01:19:35.000 265 21256.82 346.90 43024.29 47990.14 2019-09-22 01:19:36.000 265 21256.86 346.89 43024.26 47990.13 2019-09-22 01:19:37.000 265 21256.84 346.88 43024.29 47990.14 2019-09-22 01:19:38.000 265 21256.89 346.83 43024.32 47990.17 2019-09-22 01:19:39.000 265 21256.91 346.81 43024.31 47990.16 2019-09-22 01:19:40.000 265 21256.91 346.80 43024.30 47990.17 2019-09-22 01:19:41.000 265 21256.91 346.75 43024.30 47990.17 2019-09-22 01:19:42.000 265 21256.94 346.76 43024.29 47990.21 2019-09-22 01:19:43.000 265 21256.94 346.74 43024.33 47990.15 2019-09-22 01:19:44.000 265 21256.95 346.73 43024.29 47990.20 2019-09-22 01:19:45.000 265 21256.95 346.73 43024.29 47990.20 2019-09-22 01:19:46.000 265 21256.96 346.72 43024.31 47990.17 2019-09-22 01:19:47.000 265 21256.92 346.71 43024.30 47990.19 2019-09-22 01:19:48.000 265 21256.88 346.70 43024.28 47990.20 2019-09-22 01:19:49.000 265 21256.84 346.72 43024.28 47990.20 2019-09-22 01:19:50.000 265 21256.84 346.72 43024.25 47990.17 2019-09-22 01:19:51.000 265 21256.83 346.72 43024.26 47990.15 2019-09-22 01:19:52.000 265 21256.85 346.71 43024.24 47990.14 2019-09-22 01:19:53.000 265 21256.83 346.73 43024.29 47990.15 2019-09-22 01:19:54.000 265 21256.84 346.76 43024.27 47990.13 2019-09-22 01:19:55.000 265 21256.80 346.76 43024.27 47990.10 2019-09-22 01:19:56.000 265 21256.79 346.76 43024.28 47990.14 2019-09-22 01:19:57.000 265 21256.77 346.78 43024.27 47990.12 2019-09-22 01:19:58.000 265 21256.74 346.82 43024.27 47990.10 2019-09-22 01:19:59.000 265 21256.74 346.83 43024.25 47990.09 2019-09-22 01:20:00.000 265 21256.71 346.81 43024.21 47990.07 2019-09-22 01:20:01.000 265 21256.69 346.81 43024.21 47990.07 2019-09-22 01:20:02.000 265 21256.73 346.80 43024.22 47990.06 2019-09-22 01:20:03.000 265 21256.74 346.80 43024.22 47990.05 2019-09-22 01:20:04.000 265 21256.75 346.78 43024.19 47990.07 2019-09-22 01:20:05.000 265 21256.80 346.75 43024.19 47990.07 2019-09-22 01:20:06.000 265 21256.83 346.74 43024.20 47990.11 2019-09-22 01:20:07.000 265 21256.91 346.73 43024.23 47990.10 2019-09-22 01:20:08.000 265 21256.98 346.71 43024.22 47990.15 2019-09-22 01:20:09.000 265 21257.03 346.69 43024.17 47990.18 2019-09-22 01:20:10.000 265 21257.09 346.65 43024.23 47990.18 2019-09-22 01:20:11.000 265 21257.12 346.62 43024.25 47990.22 2019-09-22 01:20:12.000 265 21257.19 346.60 43024.21 47990.26 2019-09-22 01:20:13.000 265 21257.25 346.59 43024.21 47990.25 2019-09-22 01:20:14.000 265 21257.31 346.55 43024.22 47990.31 2019-09-22 01:20:15.000 265 21257.34 346.55 43024.21 47990.32 2019-09-22 01:20:16.000 265 21257.39 346.54 43024.21 47990.36 2019-09-22 01:20:17.000 265 21257.42 346.50 43024.26 47990.39 2019-09-22 01:20:18.000 265 21257.44 346.45 43024.25 47990.39 2019-09-22 01:20:19.000 265 21257.49 346.42 43024.21 47990.39 2019-09-22 01:20:20.000 265 21257.53 346.40 43024.22 47990.42 2019-09-22 01:20:21.000 265 21257.57 346.36 43024.25 47990.44 2019-09-22 01:20:22.000 265 21257.59 346.33 43024.27 47990.45 2019-09-22 01:20:23.000 265 21257.63 346.27 43024.26 47990.46 2019-09-22 01:20:24.000 265 21257.66 346.26 43024.25 47990.52 2019-09-22 01:20:25.000 265 21257.69 346.21 43024.29 47990.50 2019-09-22 01:20:26.000 265 21257.72 346.20 43024.26 47990.52 2019-09-22 01:20:27.000 265 21257.77 346.17 43024.25 47990.54 2019-09-22 01:20:28.000 265 21257.83 346.16 43024.25 47990.56 2019-09-22 01:20:29.000 265 21257.87 346.13 43024.26 47990.61 2019-09-22 01:20:30.000 265 21257.89 346.13 43024.27 47990.61 2019-09-22 01:20:31.000 265 21257.95 346.11 43024.26 47990.64 2019-09-22 01:20:32.000 265 21258.02 346.06 43024.26 47990.64 2019-09-22 01:20:33.000 265 21258.05 346.02 43024.27 47990.66 2019-09-22 01:20:34.000 265 21258.11 345.99 43024.28 47990.70 2019-09-22 01:20:35.000 265 21258.19 345.94 43024.29 47990.73 2019-09-22 01:20:36.000 265 21258.26 345.87 43024.28 47990.73 2019-09-22 01:20:37.000 265 21258.35 345.82 43024.30 47990.78 2019-09-22 01:20:38.000 265 21258.40 345.76 43024.29 47990.83 2019-09-22 01:20:39.000 265 21258.48 345.68 43024.28 47990.87 2019-09-22 01:20:40.000 265 21258.60 345.64 43024.29 47990.88 2019-09-22 01:20:41.000 265 21258.70 345.58 43024.28 47990.94 2019-09-22 01:20:42.000 265 21258.79 345.52 43024.31 47991.01 2019-09-22 01:20:43.000 265 21258.89 345.48 43024.31 47991.02 2019-09-22 01:20:44.000 265 21258.97 345.42 43024.32 47991.08 2019-09-22 01:20:45.000 265 21259.03 345.38 43024.34 47991.12 2019-09-22 01:20:46.000 265 21259.11 345.33 43024.31 47991.15 2019-09-22 01:20:47.000 265 21259.18 345.26 43024.28 47991.16 2019-09-22 01:20:48.000 265 21259.26 345.23 43024.32 47991.21 2019-09-22 01:20:49.000 265 21259.25 345.23 43024.31 47991.25 2019-09-22 01:20:50.000 265 21259.31 345.20 43024.31 47991.28 2019-09-22 01:20:51.000 265 21259.34 345.18 43024.33 47991.28 2019-09-22 01:20:52.000 265 21259.39 345.13 43024.31 47991.31 2019-09-22 01:20:53.000 265 21259.46 345.07 43024.29 47991.31 2019-09-22 01:20:54.000 265 21259.48 345.03 43024.30 47991.31 2019-09-22 01:20:55.000 265 21259.49 344.99 43024.30 47991.34 2019-09-22 01:20:56.000 265 21259.51 344.94 43024.32 47991.36 2019-09-22 01:20:57.000 265 21259.52 344.89 43024.36 47991.36 2019-09-22 01:20:58.000 265 21259.63 344.81 43024.35 47991.38 2019-09-22 01:20:59.000 265 21259.67 344.75 43024.33 47991.43 2019-09-22 01:21:00.000 265 21259.70 344.70 43024.34 47991.42 2019-09-22 01:21:01.000 265 21259.74 344.65 43024.31 47991.46 2019-09-22 01:21:02.000 265 21259.79 344.63 43024.29 47991.47 2019-09-22 01:21:03.000 265 21259.82 344.61 43024.32 47991.48 2019-09-22 01:21:04.000 265 21259.83 344.61 43024.34 47991.49 2019-09-22 01:21:05.000 265 21259.81 344.60 43024.32 47991.49 2019-09-22 01:21:06.000 265 21259.81 344.57 43024.30 47991.49 2019-09-22 01:21:07.000 265 21259.74 344.58 43024.32 47991.47 2019-09-22 01:21:08.000 265 21259.69 344.55 43024.27 47991.43 2019-09-22 01:21:09.000 265 21259.62 344.48 43024.31 47991.41 2019-09-22 01:21:10.000 265 21259.59 344.43 43024.30 47991.39 2019-09-22 01:21:11.000 265 21259.57 344.31 43024.31 47991.36 2019-09-22 01:21:12.000 265 21259.59 344.26 43024.28 47991.38 2019-09-22 01:21:13.000 265 21259.58 344.19 43024.30 47991.37 2019-09-22 01:21:14.000 265 21259.63 344.07 43024.32 47991.37 2019-09-22 01:21:15.000 265 21259.71 343.97 43024.33 47991.41 2019-09-22 01:21:16.000 265 21259.76 343.92 43024.32 47991.45 2019-09-22 01:21:17.000 265 21259.83 343.89 43024.33 47991.49 2019-09-22 01:21:18.000 265 21259.84 343.86 43024.36 47991.48 2019-09-22 01:21:19.000 265 21259.88 343.83 43024.33 47991.56 2019-09-22 01:21:20.000 265 21259.91 343.81 43024.34 47991.55 2019-09-22 01:21:21.000 265 21259.90 343.76 43024.37 47991.56 2019-09-22 01:21:22.000 265 21259.93 343.72 43024.34 47991.56 2019-09-22 01:21:23.000 265 21259.95 343.66 43024.33 47991.57 2019-09-22 01:21:24.000 265 21259.98 343.60 43024.35 47991.58 2019-09-22 01:21:25.000 265 21260.00 343.56 43024.37 47991.61 2019-09-22 01:21:26.000 265 21260.05 343.51 43024.38 47991.62 2019-09-22 01:21:27.000 265 21260.06 343.48 43024.38 47991.64 2019-09-22 01:21:28.000 265 21260.10 343.45 43024.35 47991.63 2019-09-22 01:21:29.000 265 21260.04 343.45 43024.39 47991.66 2019-09-22 01:21:30.000 265 21260.05 343.42 43024.39 47991.66 2019-09-22 01:21:31.000 265 21260.03 343.39 43024.36 47991.65 2019-09-22 01:21:32.000 265 21260.00 343.38 43024.42 47991.62 2019-09-22 01:21:33.000 265 21259.96 343.39 43024.39 47991.64 2019-09-22 01:21:34.000 265 21259.93 343.36 43024.39 47991.60 2019-09-22 01:21:35.000 265 21259.84 343.36 43024.35 47991.56 2019-09-22 01:21:36.000 265 21259.78 343.31 43024.37 47991.54 2019-09-22 01:21:37.000 265 21259.75 343.29 43024.37 47991.54 2019-09-22 01:21:38.000 265 21259.73 343.27 43024.35 47991.49 2019-09-22 01:21:39.000 265 21259.73 343.26 43024.35 47991.50 2019-09-22 01:21:40.000 265 21259.75 343.23 43024.35 47991.49 2019-09-22 01:21:41.000 265 21259.77 343.24 43024.36 47991.49 2019-09-22 01:21:42.000 265 21259.77 343.28 43024.33 47991.49 2019-09-22 01:21:43.000 265 21259.72 343.32 43024.32 47991.46 2019-09-22 01:21:44.000 265 21259.67 343.34 43024.31 47991.46 2019-09-22 01:21:45.000 265 21259.64 343.37 43024.30 47991.45 2019-09-22 01:21:46.000 265 21259.64 343.39 43024.32 47991.43 2019-09-22 01:21:47.000 265 21259.62 343.41 43024.31 47991.41 2019-09-22 01:21:48.000 265 21259.64 343.44 43024.32 47991.37 2019-09-22 01:21:49.000 265 21259.62 343.45 43024.30 47991.42 2019-09-22 01:21:50.000 265 21259.66 343.48 43024.31 47991.40 2019-09-22 01:21:51.000 265 21259.67 343.53 43024.30 47991.35 2019-09-22 01:21:52.000 265 21259.71 343.55 43024.26 47991.38 2019-09-22 01:21:53.000 265 21259.77 343.56 43024.25 47991.40 2019-09-22 01:21:54.000 265 21259.86 343.59 43024.24 47991.43 2019-09-22 01:21:55.000 265 21259.89 343.60 43024.23 47991.43 2019-09-22 01:21:56.000 265 21259.92 343.62 43024.26 47991.45 2019-09-22 01:21:57.000 265 21260.00 343.65 43024.23 47991.48 2019-09-22 01:21:58.000 265 21260.07 343.69 43024.25 47991.50 2019-09-22 01:21:59.000 265 21260.09 343.72 43024.22 47991.53 2019-09-22 01:22:00.000 265 21260.13 343.74 43024.20 47991.52 2019-09-22 01:22:01.000 265 21260.13 343.79 43024.20 47991.54 2019-09-22 01:22:02.000 265 21260.15 343.83 43024.18 47991.55 2019-09-22 01:22:03.000 265 21260.18 343.86 43024.18 47991.52 2019-09-22 01:22:04.000 265 21260.18 343.90 43024.14 47991.53 2019-09-22 01:22:05.000 265 21260.18 343.92 43024.10 47991.55 2019-09-22 01:22:06.000 265 21260.28 343.89 43024.11 47991.57 2019-09-22 01:22:07.000 265 21260.35 343.91 43024.10 47991.57 2019-09-22 01:22:08.000 265 21260.43 343.98 43024.12 47991.61 2019-09-22 01:22:09.000 265 21260.48 344.00 43024.08 47991.63 2019-09-22 01:22:10.000 265 21260.54 344.01 43024.08 47991.65 2019-09-22 01:22:11.000 265 21260.58 344.01 43024.05 47991.67 2019-09-22 01:22:12.000 265 21260.62 344.03 43024.06 47991.68 2019-09-22 01:22:13.000 265 21260.69 344.04 43024.05 47991.72 2019-09-22 01:22:14.000 265 21260.76 344.10 43024.06 47991.72 2019-09-22 01:22:15.000 265 21260.79 344.11 43024.01 47991.72 2019-09-22 01:22:16.000 265 21260.81 344.13 43024.00 47991.72 2019-09-22 01:22:17.000 265 21260.85 344.16 43024.01 47991.78 2019-09-22 01:22:18.000 265 21260.89 344.16 43024.00 47991.76 2019-09-22 01:22:19.000 265 21260.88 344.16 43024.00 47991.78 2019-09-22 01:22:20.000 265 21260.93 344.18 43024.00 47991.75 2019-09-22 01:22:21.000 265 21260.93 344.16 43023.99 47991.80 2019-09-22 01:22:22.000 265 21260.96 344.16 43024.00 47991.76 2019-09-22 01:22:23.000 265 21260.98 344.15 43024.00 47991.79 2019-09-22 01:22:24.000 265 21261.02 344.14 43023.97 47991.80 2019-09-22 01:22:25.000 265 21261.07 344.15 43023.98 47991.80 2019-09-22 01:22:26.000 265 21261.07 344.18 43023.98 47991.82 2019-09-22 01:22:27.000 265 21261.09 344.21 43023.96 47991.83 2019-09-22 01:22:28.000 265 21261.13 344.22 43023.97 47991.81 2019-09-22 01:22:29.000 265 21261.13 344.27 43023.96 47991.84 2019-09-22 01:22:30.000 265 21261.13 344.28 43023.97 47991.85 2019-09-22 01:22:31.000 265 21261.16 344.28 43023.96 47991.85 2019-09-22 01:22:32.000 265 21261.21 344.31 43023.94 47991.85 2019-09-22 01:22:33.000 265 21261.23 344.33 43023.95 47991.86 2019-09-22 01:22:34.000 265 21261.30 344.31 43023.95 47991.87 2019-09-22 01:22:35.000 265 21261.39 344.33 43023.94 47991.90 2019-09-22 01:22:36.000 265 21261.48 344.36 43023.96 47991.92 2019-09-22 01:22:37.000 265 21261.55 344.38 43023.95 47991.95 2019-09-22 01:22:38.000 265 21261.64 344.37 43023.91 47992.01 2019-09-22 01:22:39.000 265 21261.70 344.36 43023.93 47992.01 2019-09-22 01:22:40.000 265 21261.81 344.35 43023.96 47992.07 2019-09-22 01:22:41.000 265 21261.89 344.31 43023.94 47992.11 2019-09-22 01:22:42.000 265 21261.96 344.28 43023.94 47992.15 2019-09-22 01:22:43.000 265 21262.04 344.27 43023.99 47992.18 2019-09-22 01:22:44.000 265 21262.11 344.25 43023.96 47992.24 2019-09-22 01:22:45.000 265 21262.14 344.25 43023.94 47992.26 2019-09-22 01:22:46.000 265 21262.15 344.27 43023.91 47992.28 2019-09-22 01:22:47.000 265 21262.14 344.30 43023.92 47992.33 2019-09-22 01:22:48.000 265 21262.17 344.29 43023.94 47992.27 2019-09-22 01:22:49.000 265 21262.16 344.31 43023.90 47992.28 2019-09-22 01:22:50.000 265 21262.12 344.30 43023.92 47992.28 2019-09-22 01:22:51.000 265 21262.14 344.25 43023.94 47992.28 2019-09-22 01:22:52.000 265 21262.09 344.17 43023.94 47992.26 2019-09-22 01:22:53.000 265 21262.04 344.10 43023.96 47992.22 2019-09-22 01:22:54.000 265 21262.05 344.02 43023.95 47992.24 2019-09-22 01:22:55.000 265 21262.04 343.95 43023.97 47992.24 2019-09-22 01:22:56.000 265 21262.03 343.92 43023.96 47992.24 2019-09-22 01:22:57.000 265 21262.02 343.87 43023.96 47992.23 2019-09-22 01:22:58.000 265 21262.02 343.85 43023.98 47992.24 2019-09-22 01:22:59.000 265 21261.96 343.83 43024.00 47992.23 2019-09-22 01:23:00.000 265 21261.88 343.81 43024.02 47992.19 2019-09-22 01:23:01.000 265 21261.81 343.79 43023.99 47992.16 2019-09-22 01:23:02.000 265 21261.79 343.75 43024.00 47992.13 2019-09-22 01:23:03.000 265 21261.73 343.76 43023.98 47992.12 2019-09-22 01:23:04.000 265 21261.68 343.76 43023.97 47992.08 2019-09-22 01:23:05.000 265 21261.65 343.76 43023.99 47992.07 2019-09-22 01:23:06.000 265 21261.59 343.75 43023.97 47992.02 2019-09-22 01:23:07.000 265 21261.56 343.76 43023.97 47992.05 2019-09-22 01:23:08.000 265 21261.54 343.75 43023.97 47992.03 2019-09-22 01:23:09.000 265 21261.52 343.73 43023.97 47992.00 2019-09-22 01:23:10.000 265 21261.53 343.74 43023.99 47991.99 2019-09-22 01:23:11.000 265 21261.50 343.75 43024.00 47992.00 2019-09-22 01:23:12.000 265 21261.49 343.76 43023.99 47992.00 2019-09-22 01:23:13.000 265 21261.48 343.78 43023.98 47991.97 2019-09-22 01:23:14.000 265 21261.47 343.73 43023.98 47992.00 2019-09-22 01:23:15.000 265 21261.48 343.74 43023.96 47992.00 2019-09-22 01:23:16.000 265 21261.48 343.72 43023.99 47992.00 2019-09-22 01:23:17.000 265 21261.49 343.71 43024.04 47992.02 2019-09-22 01:23:18.000 265 21261.49 343.72 43024.02 47992.00 2019-09-22 01:23:19.000 265 21261.49 343.75 43024.01 47992.02 2019-09-22 01:23:20.000 265 21261.49 343.74 43024.05 47992.03 2019-09-22 01:23:21.000 265 21261.46 343.77 43024.01 47992.01 2019-09-22 01:23:22.000 265 21261.48 343.76 43024.02 47992.00 2019-09-22 01:23:23.000 265 21261.50 343.75 43024.05 47992.03 2019-09-22 01:23:24.000 265 21261.51 343.79 43024.01 47992.03 2019-09-22 01:23:25.000 265 21261.50 343.82 43023.99 47992.02 2019-09-22 01:23:26.000 265 21261.53 343.84 43023.99 47992.03 2019-09-22 01:23:27.000 265 21261.54 343.81 43023.99 47992.01 2019-09-22 01:23:28.000 265 21261.57 343.84 43024.00 47992.01 2019-09-22 01:23:29.000 265 21261.55 343.86 43024.00 47992.02 2019-09-22 01:23:30.000 265 21261.58 343.85 43023.97 47991.99 2019-09-22 01:23:31.000 265 21261.60 343.84 43023.96 47992.04 2019-09-22 01:23:32.000 265 21261.63 343.85 43023.97 47992.02 2019-09-22 01:23:33.000 265 21261.63 343.85 43023.97 47992.01 2019-09-22 01:23:34.000 265 21261.59 343.83 43023.94 47992.01 2019-09-22 01:23:35.000 265 21261.61 343.82 43023.95 47992.04 2019-09-22 01:23:36.000 265 21261.56 343.82 43023.99 47992.00 2019-09-22 01:23:37.000 265 21261.50 343.81 43023.99 47992.00 2019-09-22 01:23:38.000 265 21261.46 343.80 43023.99 47992.01 2019-09-22 01:23:39.000 265 21261.43 343.81 43023.98 47991.99 2019-09-22 01:23:40.000 265 21261.39 343.81 43024.00 47991.95 2019-09-22 01:23:41.000 265 21261.34 343.83 43023.99 47991.95 2019-09-22 01:23:42.000 265 21261.32 343.87 43023.97 47991.92 2019-09-22 01:23:43.000 265 21261.28 343.90 43023.94 47991.91 2019-09-22 01:23:44.000 265 21261.26 343.91 43023.94 47991.88 2019-09-22 01:23:45.000 265 21261.25 343.96 43023.93 47991.85 2019-09-22 01:23:46.000 265 21261.22 343.99 43023.93 47991.85 2019-09-22 01:23:47.000 265 21261.20 344.01 43023.95 47991.82 2019-09-22 01:23:48.000 265 21261.17 344.05 43023.92 47991.79 2019-09-22 01:23:49.000 265 21261.19 344.05 43023.91 47991.76 2019-09-22 01:23:50.000 265 21261.16 344.07 43023.92 47991.80 2019-09-22 01:23:51.000 265 21261.13 344.11 43023.94 47991.79 2019-09-22 01:23:52.000 265 21261.14 344.07 43023.95 47991.81 2019-09-22 01:23:53.000 265 21261.15 344.08 43023.94 47991.79 2019-09-22 01:23:54.000 265 21261.17 344.09 43023.91 47991.80 2019-09-22 01:23:55.000 265 21261.19 344.12 43023.93 47991.80 2019-09-22 01:23:56.000 265 21261.27 344.12 43023.90 47991.80 2019-09-22 01:23:57.000 265 21261.27 344.14 43023.89 47991.79 2019-09-22 01:23:58.000 265 21261.32 344.14 43023.90 47991.84 2019-09-22 01:23:59.000 265 21261.37 344.15 43023.89 47991.84 2019-09-22 01:24:00.000 265 21261.38 344.15 43023.88 47991.85 2019-09-22 01:24:01.000 265 21261.39 344.15 43023.87 47991.87 2019-09-22 01:24:02.000 265 21261.44 344.13 43023.91 47991.84 2019-09-22 01:24:03.000 265 21261.48 344.12 43023.91 47991.92 2019-09-22 01:24:04.000 265 21261.45 344.15 43023.92 47991.90 2019-09-22 01:24:05.000 265 21261.45 344.13 43023.94 47991.93 2019-09-22 01:24:06.000 265 21261.46 344.15 43023.93 47991.90 2019-09-22 01:24:07.000 265 21261.47 344.16 43023.93 47991.91 2019-09-22 01:24:08.000 265 21261.44 344.16 43023.92 47991.92 2019-09-22 01:24:09.000 265 21261.47 344.13 43023.94 47991.92 2019-09-22 01:24:10.000 265 21261.48 344.14 43023.92 47991.91 2019-09-22 01:24:11.000 265 21261.48 344.11 43023.94 47991.94 2019-09-22 01:24:12.000 265 21261.49 344.07 43023.93 47991.92 2019-09-22 01:24:13.000 265 21261.48 344.07 43023.92 47991.94 2019-09-22 01:24:14.000 265 21261.47 344.06 43023.93 47991.93 2019-09-22 01:24:15.000 265 21261.46 344.05 43023.94 47991.92 2019-09-22 01:24:16.000 265 21261.43 344.04 43023.94 47991.90 2019-09-22 01:24:17.000 265 21261.40 344.03 43023.95 47991.92 2019-09-22 01:24:18.000 265 21261.38 344.02 43023.94 47991.87 2019-09-22 01:24:19.000 265 21261.35 344.01 43023.96 47991.89 2019-09-22 01:24:20.000 265 21261.32 343.97 43023.98 47991.88 2019-09-22 01:24:21.000 265 21261.32 343.96 43023.95 47991.88 2019-09-22 01:24:22.000 265 21261.34 343.99 43023.95 47991.88 2019-09-22 01:24:23.000 265 21261.34 343.98 43023.93 47991.87 2019-09-22 01:24:24.000 265 21261.33 343.99 43023.91 47991.86 2019-09-22 01:24:25.000 265 21261.33 344.01 43023.90 47991.88 2019-09-22 01:24:26.000 265 21261.34 344.03 43023.93 47991.89 2019-09-22 01:24:27.000 265 21261.35 344.01 43023.92 47991.87 2019-09-22 01:24:28.000 265 21261.37 344.00 43023.91 47991.88 2019-09-22 01:24:29.000 265 21261.40 343.99 43023.94 47991.88 2019-09-22 01:24:30.000 265 21261.37 344.00 43023.94 47991.86 2019-09-22 01:24:31.000 265 21261.38 344.00 43023.93 47991.89 2019-09-22 01:24:32.000 265 21261.40 344.03 43023.92 47991.92 2019-09-22 01:24:33.000 265 21261.45 344.05 43023.94 47991.89 2019-09-22 01:24:34.000 265 21261.46 344.03 43023.91 47991.92 2019-09-22 01:24:35.000 265 21261.49 344.03 43023.93 47991.92 2019-09-22 01:24:36.000 265 21261.47 344.05 43023.92 47991.92 2019-09-22 01:24:37.000 265 21261.52 344.06 43023.90 47991.93 2019-09-22 01:24:38.000 265 21261.53 344.04 43023.92 47991.94 2019-09-22 01:24:39.000 265 21261.54 344.05 43023.95 47991.91 2019-09-22 01:24:40.000 265 21261.60 344.07 43023.96 47991.97 2019-09-22 01:24:41.000 265 21261.66 344.07 43023.96 47991.99 2019-09-22 01:24:42.000 265 21261.71 344.07 43023.96 47991.99 2019-09-22 01:24:43.000 265 21261.73 344.07 43023.91 47992.00 2019-09-22 01:24:44.000 265 21261.81 344.07 43023.92 47992.05 2019-09-22 01:24:45.000 265 21261.84 344.05 43023.93 47992.04 2019-09-22 01:24:46.000 265 21261.87 344.03 43023.92 47992.08 2019-09-22 01:24:47.000 265 21261.89 344.02 43023.90 47992.08 2019-09-22 01:24:48.000 265 21261.95 344.00 43023.89 47992.11 2019-09-22 01:24:49.000 265 21261.96 343.98 43023.87 47992.09 2019-09-22 01:24:50.000 265 21261.99 343.93 43023.91 47992.14 2019-09-22 01:24:51.000 265 21262.00 343.94 43023.89 47992.12 2019-09-22 01:24:52.000 265 21262.04 343.94 43023.88 47992.14 2019-09-22 01:24:53.000 265 21262.03 343.91 43023.88 47992.15 2019-09-22 01:24:54.000 265 21262.05 343.86 43023.90 47992.15 2019-09-22 01:24:55.000 265 21262.04 343.81 43023.89 47992.13 2019-09-22 01:24:56.000 265 21262.02 343.79 43023.89 47992.14 2019-09-22 01:24:57.000 265 21262.03 343.78 43023.92 47992.14 2019-09-22 01:24:58.000 265 21262.03 343.74 43023.92 47992.14 2019-09-22 01:24:59.000 265 21262.00 343.72 43023.90 47992.13 2019-09-22 01:25:00.000 265 21262.02 343.70 43023.87 47992.13 2019-09-22 01:25:01.000 265 21261.96 343.69 43023.87 47992.13 2019-09-22 01:25:02.000 265 21261.93 343.65 43023.91 47992.09 2019-09-22 01:25:03.000 265 21261.94 343.69 43023.93 47992.09 2019-09-22 01:25:04.000 265 21261.90 343.71 43023.90 47992.08 2019-09-22 01:25:05.000 265 21261.91 343.72 43023.92 47992.09 2019-09-22 01:25:06.000 265 21261.93 343.69 43023.92 47992.10 2019-09-22 01:25:07.000 265 21261.92 343.67 43023.92 47992.08 2019-09-22 01:25:08.000 265 21261.91 343.67 43023.90 47992.08 2019-09-22 01:25:09.000 265 21261.93 343.67 43023.88 47992.05 2019-09-22 01:25:10.000 265 21261.90 343.70 43023.87 47992.06 2019-09-22 01:25:11.000 265 21261.90 343.73 43023.87 47992.07 2019-09-22 01:25:12.000 265 21261.93 343.68 43023.89 47992.06 2019-09-22 01:25:13.000 265 21261.93 343.70 43023.90 47992.06 2019-09-22 01:25:14.000 265 21261.93 343.68 43023.89 47992.06 2019-09-22 01:25:15.000 265 21261.89 343.69 43023.89 47992.08 2019-09-22 01:25:16.000 265 21261.88 343.67 43023.91 47992.06 2019-09-22 01:25:17.000 265 21261.88 343.66 43023.88 47992.04 2019-09-22 01:25:18.000 265 21261.89 343.67 43023.89 47992.06 2019-09-22 01:25:19.000 265 21261.89 343.63 43023.86 47992.05 2019-09-22 01:25:20.000 265 21261.90 343.61 43023.84 47992.05 2019-09-22 01:25:21.000 265 21261.91 343.61 43023.89 47992.07 2019-09-22 01:25:22.000 265 21261.91 343.59 43023.92 47992.07 2019-09-22 01:25:23.000 265 21261.91 343.57 43023.92 47992.04 2019-09-22 01:25:24.000 265 21261.91 343.58 43023.93 47992.09 2019-09-22 01:25:25.000 265 21261.89 343.59 43023.92 47992.05 2019-09-22 01:25:26.000 265 21261.90 343.61 43023.92 47992.08 2019-09-22 01:25:27.000 265 21261.90 343.60 43023.87 47992.05 2019-09-22 01:25:28.000 265 21261.87 343.58 43023.85 47992.07 2019-09-22 01:25:29.000 265 21261.87 343.55 43023.89 47992.06 2019-09-22 01:25:30.000 265 21261.89 343.53 43023.88 47992.08 2019-09-22 01:25:31.000 265 21261.84 343.54 43023.88 47992.06 2019-09-22 01:25:32.000 265 21261.82 343.52 43023.91 47992.06 2019-09-22 01:25:33.000 265 21261.85 343.51 43023.92 47992.05 2019-09-22 01:25:34.000 265 21261.80 343.54 43023.89 47992.03 2019-09-22 01:25:35.000 265 21261.79 343.53 43023.88 47992.04 2019-09-22 01:25:36.000 265 21261.79 343.53 43023.88 47992.03 2019-09-22 01:25:37.000 265 21261.78 343.53 43023.87 47992.03 2019-09-22 01:25:38.000 265 21261.76 343.54 43023.85 47992.01 2019-09-22 01:25:39.000 265 21261.75 343.52 43023.87 47992.01 2019-09-22 01:25:40.000 265 21261.73 343.47 43023.90 47991.97 2019-09-22 01:25:41.000 265 21261.71 343.49 43023.89 47991.99 2019-09-22 01:25:42.000 265 21261.72 343.49 43023.88 47991.99 2019-09-22 01:25:43.000 265 21261.70 343.50 43023.87 47991.97 2019-09-22 01:25:44.000 265 21261.68 343.49 43023.88 47991.99 2019-09-22 01:25:45.000 265 21261.68 343.48 43023.87 47991.95 2019-09-22 01:25:46.000 265 21261.65 343.51 43023.90 47991.92 2019-09-22 01:25:47.000 265 21261.60 343.52 43023.88 47991.94 2019-09-22 01:25:48.000 265 21261.57 343.51 43023.88 47991.92 2019-09-22 01:25:49.000 265 21261.56 343.51 43023.87 47991.91 2019-09-22 01:25:50.000 265 21261.56 343.50 43023.85 47991.90 2019-09-22 01:25:51.000 265 21261.50 343.49 43023.83 47991.88 2019-09-22 01:25:52.000 265 21261.48 343.51 43023.85 47991.87 2019-09-22 01:25:53.000 265 21261.48 343.54 43023.83 47991.85 2019-09-22 01:25:54.000 265 21261.46 343.57 43023.89 47991.86 2019-09-22 01:25:55.000 265 21261.50 343.58 43023.87 47991.87 2019-09-22 01:25:56.000 265 21261.53 343.58 43023.89 47991.86 2019-09-22 01:25:57.000 265 21261.56 343.59 43023.89 47991.88 2019-09-22 01:25:58.000 265 21261.55 343.60 43023.87 47991.87 2019-09-22 01:25:59.000 265 21261.55 343.58 43023.85 47991.85 2019-09-22 01:26:00.000 265 21261.57 343.58 43023.85 47991.88 2019-09-22 01:26:01.000 265 21261.59 343.56 43023.84 47991.90 2019-09-22 01:26:02.000 265 21261.65 343.56 43023.83 47991.90 2019-09-22 01:26:03.000 265 21261.67 343.53 43023.84 47991.93 2019-09-22 01:26:04.000 265 21261.66 343.53 43023.82 47991.93 2019-09-22 01:26:05.000 265 21261.67 343.54 43023.83 47991.94 2019-09-22 01:26:06.000 265 21261.67 343.55 43023.84 47991.94 2019-09-22 01:26:07.000 265 21261.71 343.56 43023.83 47991.97 2019-09-22 01:26:08.000 265 21261.73 343.56 43023.84 47991.97 2019-09-22 01:26:09.000 265 21261.74 343.58 43023.83 47991.94 2019-09-22 01:26:10.000 265 21261.74 343.57 43023.84 47991.95 2019-09-22 01:26:11.000 265 21261.73 343.56 43023.85 47991.97 2019-09-22 01:26:12.000 265 21261.73 343.56 43023.83 47991.99 2019-09-22 01:26:13.000 265 21261.74 343.53 43023.82 47991.95 2019-09-22 01:26:14.000 265 21261.74 343.56 43023.83 47991.97 2019-09-22 01:26:15.000 265 21261.73 343.55 43023.83 47991.94 2019-09-22 01:26:16.000 265 21261.74 343.51 43023.84 47991.94 2019-09-22 01:26:17.000 265 21261.70 343.49 43023.85 47991.94 2019-09-22 01:26:18.000 265 21261.67 343.49 43023.84 47991.94 2019-09-22 01:26:19.000 265 21261.64 343.48 43023.80 47991.91 2019-09-22 01:26:20.000 265 21261.67 343.48 43023.82 47991.92 2019-09-22 01:26:21.000 265 21261.66 343.49 43023.83 47991.92 2019-09-22 01:26:22.000 265 21261.65 343.51 43023.83 47991.90 2019-09-22 01:26:23.000 265 21261.66 343.49 43023.81 47991.91 2019-09-22 01:26:24.000 265 21261.70 343.46 43023.82 47991.90 2019-09-22 01:26:25.000 265 21261.68 343.47 43023.81 47991.92 2019-09-22 01:26:26.000 265 21261.68 343.49 43023.82 47991.91 2019-09-22 01:26:27.000 265 21261.71 343.50 43023.79 47991.92 2019-09-22 01:26:28.000 265 21261.71 343.52 43023.82 47991.92 2019-09-22 01:26:29.000 265 21261.74 343.50 43023.82 47991.91 2019-09-22 01:26:30.000 265 21261.75 343.46 43023.83 47991.92 2019-09-22 01:26:31.000 265 21261.75 343.51 43023.80 47991.95 2019-09-22 01:26:32.000 265 21261.77 343.53 43023.83 47991.93 2019-09-22 01:26:33.000 265 21261.74 343.52 43023.79 47991.92 2019-09-22 01:26:34.000 265 21261.76 343.50 43023.78 47991.94 2019-09-22 01:26:35.000 265 21261.78 343.49 43023.82 47991.94 2019-09-22 01:26:36.000 265 21261.80 343.51 43023.80 47991.95 2019-09-22 01:26:37.000 265 21261.82 343.49 43023.80 47991.97 2019-09-22 01:26:38.000 265 21261.82 343.49 43023.81 47991.95 2019-09-22 01:26:39.000 265 21261.85 343.46 43023.82 47991.96 2019-09-22 01:26:40.000 265 21261.84 343.44 43023.80 47991.97 2019-09-22 01:26:41.000 265 21261.84 343.42 43023.80 47991.97 2019-09-22 01:26:42.000 265 21261.86 343.41 43023.75 47991.97 2019-09-22 01:26:43.000 265 21261.87 343.40 43023.80 47991.99 2019-09-22 01:26:44.000 265 21261.87 343.39 43023.82 47992.00 2019-09-22 01:26:45.000 265 21261.86 343.39 43023.77 47991.96 2019-09-22 01:26:46.000 265 21261.87 343.41 43023.76 47992.02 2019-09-22 01:26:47.000 265 21261.87 343.36 43023.80 47992.00 2019-09-22 01:26:48.000 265 21261.88 343.37 43023.79 47992.00 2019-09-22 01:26:49.000 265 21261.90 343.34 43023.81 47992.02 2019-09-22 01:26:50.000 265 21261.90 343.34 43023.81 47991.99 2019-09-22 01:26:51.000 265 21261.91 343.33 43023.86 47992.01 2019-09-22 01:26:52.000 265 21261.93 343.30 43023.85 47991.98 2019-09-22 01:26:53.000 265 21261.91 343.28 43023.84 47992.00 2019-09-22 01:26:54.000 265 21261.92 343.27 43023.82 47992.02 2019-09-22 01:26:55.000 265 21261.88 343.28 43023.80 47992.01 2019-09-22 01:26:56.000 265 21261.88 343.26 43023.81 47992.01 2019-09-22 01:26:57.000 265 21261.87 343.24 43023.84 47991.99 2019-09-22 01:26:58.000 265 21261.86 343.25 43023.82 47992.02 2019-09-22 01:26:59.000 265 21261.90 343.21 43023.82 47991.99 2019-09-22 01:27:00.000 265 21261.85 343.20 43023.79 47991.99 2019-09-22 01:27:01.000 265 21261.85 343.20 43023.79 47991.99 2019-09-22 01:27:02.000 265 21261.85 343.20 43023.79 47992.01 2019-09-22 01:27:03.000 265 21261.85 343.18 43023.79 47991.96 2019-09-22 01:27:04.000 265 21261.88 343.14 43023.80 47991.98 2019-09-22 01:27:05.000 265 21261.84 343.15 43023.79 47991.99 2019-09-22 01:27:06.000 265 21261.82 343.11 43023.80 47991.98 2019-09-22 01:27:07.000 265 21261.78 343.11 43023.77 47991.98 2019-09-22 01:27:08.000 265 21261.77 343.12 43023.79 47991.94 2019-09-22 01:27:09.000 265 21261.75 343.09 43023.80 47991.98 2019-09-22 01:27:10.000 265 21261.76 343.09 43023.81 47991.94 2019-09-22 01:27:11.000 265 21261.78 343.09 43023.79 47991.93 2019-09-22 01:27:12.000 265 21261.76 343.06 43023.81 47991.95 2019-09-22 01:27:13.000 265 21261.73 343.03 43023.82 47991.92 2019-09-22 01:27:14.000 265 21261.73 343.04 43023.82 47991.93 2019-09-22 01:27:15.000 265 21261.73 343.02 43023.81 47991.92 2019-09-22 01:27:16.000 265 21261.71 343.03 43023.79 47991.89 2019-09-22 01:27:17.000 265 21261.73 343.05 43023.78 47991.94 2019-09-22 01:27:18.000 265 21261.74 343.03 43023.81 47991.89 2019-09-22 01:27:19.000 265 21261.74 343.03 43023.81 47991.93 2019-09-22 01:27:20.000 265 21261.73 343.03 43023.82 47991.92 2019-09-22 01:27:21.000 265 21261.74 343.02 43023.80 47991.89 2019-09-22 01:27:22.000 265 21261.72 343.02 43023.76 47991.90 2019-09-22 01:27:23.000 265 21261.73 343.01 43023.77 47991.94 2019-09-22 01:27:24.000 265 21261.73 343.01 43023.79 47991.90 2019-09-22 01:27:25.000 265 21261.73 343.02 43023.79 47991.93 2019-09-22 01:27:26.000 265 21261.73 343.01 43023.81 47991.93 2019-09-22 01:27:27.000 265 21261.71 342.99 43023.81 47991.93 2019-09-22 01:27:28.000 265 21261.69 343.00 43023.78 47991.91 2019-09-22 01:27:29.000 265 21261.71 342.99 43023.78 47991.90 2019-09-22 01:27:30.000 265 21261.70 342.99 43023.77 47991.91 2019-09-22 01:27:31.000 265 21261.69 342.98 43023.76 47991.91 2019-09-22 01:27:32.000 265 21261.69 342.96 43023.75 47991.93 2019-09-22 01:27:33.000 265 21261.65 342.99 43023.78 47991.89 2019-09-22 01:27:34.000 265 21261.64 342.99 43023.78 47991.90 2019-09-22 01:27:35.000 265 21261.64 342.95 43023.73 47991.87 2019-09-22 01:27:36.000 265 21261.65 342.99 43023.72 47991.88 2019-09-22 01:27:37.000 265 21261.63 343.00 43023.75 47991.88 2019-09-22 01:27:38.000 265 21261.62 342.99 43023.74 47991.87 2019-09-22 01:27:39.000 265 21261.62 342.98 43023.74 47991.84 2019-09-22 01:27:40.000 265 21261.65 342.97 43023.73 47991.86 2019-09-22 01:27:41.000 265 21261.64 342.98 43023.74 47991.86 2019-09-22 01:27:42.000 265 21261.63 342.98 43023.75 47991.85 2019-09-22 01:27:43.000 265 21261.58 342.96 43023.72 47991.85 2019-09-22 01:27:44.000 265 21261.59 342.96 43023.76 47991.84 2019-09-22 01:27:45.000 265 21261.59 342.94 43023.75 47991.83 2019-09-22 01:27:46.000 265 21261.61 342.95 43023.73 47991.84 2019-09-22 01:27:47.000 265 21261.64 342.93 43023.71 47991.83 2019-09-22 01:27:48.000 265 21261.60 342.91 43023.74 47991.82 2019-09-22 01:27:49.000 265 21261.61 342.92 43023.74 47991.84 2019-09-22 01:27:50.000 265 21261.64 342.92 43023.74 47991.83 2019-09-22 01:27:51.000 265 21261.61 342.93 43023.73 47991.83 2019-09-22 01:27:52.000 265 21261.62 342.92 43023.73 47991.82 2019-09-22 01:27:53.000 265 21261.62 342.91 43023.75 47991.83 2019-09-22 01:27:54.000 265 21261.61 342.90 43023.73 47991.83 2019-09-22 01:27:55.000 265 21261.63 342.90 43023.72 47991.84 2019-09-22 01:27:56.000 265 21261.64 342.91 43023.71 47991.82 2019-09-22 01:27:57.000 265 21261.60 342.90 43023.68 47991.80 2019-09-22 01:27:58.000 265 21261.62 342.87 43023.70 47991.81 2019-09-22 01:27:59.000 265 21261.62 342.86 43023.73 47991.79 2019-09-22 01:28:00.000 265 21261.62 342.84 43023.72 47991.79 2019-09-22 01:28:01.000 265 21261.62 342.84 43023.68 47991.81 2019-09-22 01:28:02.000 265 21261.62 342.82 43023.70 47991.85 2019-09-22 01:28:03.000 265 21261.62 342.78 43023.74 47991.82 2019-09-22 01:28:04.000 265 21261.63 342.79 43023.76 47991.84 2019-09-22 01:28:05.000 265 21261.63 342.79 43023.74 47991.83 2019-09-22 01:28:06.000 265 21261.65 342.79 43023.73 47991.84 2019-09-22 01:28:07.000 265 21261.67 342.76 43023.72 47991.82 2019-09-22 01:28:08.000 265 21261.65 342.73 43023.75 47991.83 2019-09-22 01:28:09.000 265 21261.64 342.74 43023.75 47991.84 2019-09-22 01:28:10.000 265 21261.66 342.72 43023.73 47991.83 2019-09-22 01:28:11.000 265 21261.63 342.72 43023.72 47991.84 2019-09-22 01:28:12.000 265 21261.65 342.69 43023.72 47991.84 2019-09-22 01:28:13.000 265 21261.63 342.67 43023.75 47991.84 2019-09-22 01:28:14.000 265 21261.63 342.68 43023.75 47991.85 2019-09-22 01:28:15.000 265 21261.64 342.66 43023.75 47991.84 2019-09-22 01:28:16.000 265 21261.64 342.65 43023.75 47991.82 2019-09-22 01:28:17.000 265 21261.65 342.64 43023.73 47991.84 2019-09-22 01:28:18.000 265 21261.66 342.66 43023.71 47991.85 2019-09-22 01:28:19.000 265 21261.66 342.67 43023.71 47991.83 2019-09-22 01:28:20.000 265 21261.63 342.64 43023.72 47991.82 2019-09-22 01:28:21.000 265 21261.64 342.62 43023.72 47991.84 2019-09-22 01:28:22.000 265 21261.66 342.59 43023.71 47991.83 2019-09-22 01:28:23.000 265 21261.67 342.57 43023.73 47991.84 2019-09-22 01:28:24.000 265 21261.64 342.57 43023.72 47991.85 2019-09-22 01:28:25.000 265 21261.66 342.57 43023.72 47991.82 2019-09-22 01:28:26.000 265 21261.67 342.57 43023.69 47991.84 2019-09-22 01:28:27.000 265 21261.69 342.54 43023.69 47991.84 2019-09-22 01:28:28.000 265 21261.69 342.51 43023.72 47991.84 2019-09-22 01:28:29.000 265 21261.66 342.49 43023.71 47991.84 2019-09-22 01:28:30.000 265 21261.66 342.47 43023.71 47991.87 2019-09-22 01:28:31.000 265 21261.68 342.45 43023.72 47991.85 2019-09-22 01:28:32.000 265 21261.67 342.45 43023.74 47991.86 2019-09-22 01:28:33.000 265 21261.68 342.42 43023.73 47991.83 2019-09-22 01:28:34.000 265 21261.67 342.45 43023.72 47991.84 2019-09-22 01:28:35.000 265 21261.68 342.43 43023.73 47991.84 2019-09-22 01:28:36.000 265 21261.65 342.43 43023.72 47991.86 2019-09-22 01:28:37.000 265 21261.69 342.41 43023.73 47991.87 2019-09-22 01:28:38.000 265 21261.67 342.38 43023.74 47991.85 2019-09-22 01:28:39.000 265 21261.68 342.35 43023.76 47991.85 2019-09-22 01:28:40.000 265 21261.70 342.35 43023.76 47991.86 2019-09-22 01:28:41.000 265 21261.68 342.37 43023.75 47991.85 2019-09-22 01:28:42.000 265 21261.69 342.37 43023.75 47991.86 2019-09-22 01:28:43.000 265 21261.66 342.35 43023.74 47991.87 2019-09-22 01:28:44.000 265 21261.62 342.34 43023.75 47991.86 2019-09-22 01:28:45.000 265 21261.64 342.33 43023.74 47991.87 2019-09-22 01:28:46.000 265 21261.66 342.34 43023.69 47991.84 2019-09-22 01:28:47.000 265 21261.71 342.33 43023.70 47991.85 2019-09-22 01:28:48.000 265 21261.71 342.34 43023.72 47991.85 2019-09-22 01:28:49.000 265 21261.67 342.35 43023.74 47991.87 2019-09-22 01:28:50.000 265 21261.69 342.32 43023.72 47991.84 2019-09-22 01:28:51.000 265 21261.67 342.32 43023.73 47991.84 2019-09-22 01:28:52.000 265 21261.69 342.32 43023.69 47991.84 2019-09-22 01:28:53.000 265 21261.69 342.30 43023.70 47991.84 2019-09-22 01:28:54.000 265 21261.71 342.31 43023.69 47991.85 2019-09-22 01:28:55.000 265 21261.68 342.29 43023.69 47991.84 2019-09-22 01:28:56.000 265 21261.70 342.28 43023.70 47991.85 2019-09-22 01:28:57.000 265 21261.74 342.28 43023.67 47991.86 2019-09-22 01:28:58.000 265 21261.74 342.29 43023.66 47991.86 2019-09-22 01:28:59.000 265 21261.72 342.27 43023.68 47991.87 2019-09-22 01:29:00.000 265 21261.75 342.24 43023.71 47991.84 2019-09-22 01:29:01.000 265 21261.79 342.23 43023.71 47991.85 2019-09-22 01:29:02.000 265 21261.79 342.24 43023.68 47991.84 2019-09-22 01:29:03.000 265 21261.78 342.21 43023.67 47991.84 2019-09-22 01:29:04.000 265 21261.79 342.18 43023.68 47991.86 2019-09-22 01:29:05.000 265 21261.78 342.15 43023.67 47991.86 2019-09-22 01:29:06.000 265 21261.81 342.14 43023.67 47991.86 2019-09-22 01:29:07.000 265 21261.82 342.15 43023.69 47991.87 2019-09-22 01:29:08.000 265 21261.83 342.12 43023.68 47991.87 2019-09-22 01:29:09.000 265 21261.81 342.10 43023.68 47991.85 2019-09-22 01:29:10.000 265 21261.83 342.06 43023.69 47991.89 2019-09-22 01:29:11.000 265 21261.88 342.01 43023.70 47991.88 2019-09-22 01:29:12.000 265 21261.90 342.00 43023.70 47991.90 2019-09-22 01:29:13.000 265 21261.89 342.00 43023.69 47991.90 2019-09-22 01:29:14.000 265 21261.93 341.96 43023.72 47991.91 2019-09-22 01:29:15.000 265 21261.96 341.92 43023.74 47991.88 2019-09-22 01:29:16.000 265 21261.94 341.90 43023.72 47991.90 2019-09-22 01:29:17.000 265 21261.95 341.87 43023.73 47991.93 2019-09-22 01:29:18.000 265 21261.96 341.84 43023.72 47991.93 2019-09-22 01:29:19.000 265 21261.97 341.84 43023.71 47991.94 2019-09-22 01:29:20.000 265 21262.01 341.84 43023.68 47991.92 2019-09-22 01:29:21.000 265 21261.99 341.81 43023.70 47991.95 2019-09-22 01:29:22.000 265 21262.01 341.76 43023.69 47991.98 2019-09-22 01:29:23.000 265 21262.04 341.74 43023.72 47991.96 2019-09-22 01:29:24.000 265 21262.06 341.74 43023.72 47991.96 2019-09-22 01:29:25.000 265 21262.05 341.73 43023.72 47991.97 2019-09-22 01:29:26.000 265 21262.09 341.72 43023.73 47992.00 2019-09-22 01:29:27.000 265 21262.08 341.72 43023.73 47991.97 2019-09-22 01:29:28.000 265 21262.07 341.73 43023.72 47991.99 2019-09-22 01:29:29.000 265 21262.09 341.69 43023.72 47991.98 2019-09-22 01:29:30.000 265 21262.06 341.68 43023.71 47992.00 2019-09-22 01:29:31.000 265 21262.08 341.67 43023.70 47992.01 2019-09-22 01:29:32.000 265 21262.10 341.67 43023.70 47991.99 2019-09-22 01:29:33.000 265 21262.12 341.66 43023.70 47992.01 2019-09-22 01:29:34.000 265 21262.14 341.63 43023.68 47991.99 2019-09-22 01:29:35.000 265 21262.08 341.61 43023.68 47992.02 2019-09-22 01:29:36.000 265 21262.09 341.57 43023.71 47991.99 2019-09-22 01:29:37.000 265 21262.11 341.54 43023.70 47991.99 2019-09-22 01:29:38.000 265 21262.08 341.52 43023.68 47991.99 2019-09-22 01:29:39.000 265 21262.06 341.49 43023.71 47992.01 2019-09-22 01:29:40.000 265 21262.06 341.48 43023.72 47992.01 2019-09-22 01:29:41.000 265 21262.07 341.44 43023.70 47992.00 2019-09-22 01:29:42.000 265 21262.12 341.42 43023.68 47992.00 2019-09-22 01:29:43.000 265 21262.13 341.41 43023.69 47992.01 2019-09-22 01:29:44.000 265 21262.12 341.41 43023.71 47992.00 2019-09-22 01:29:45.000 265 21262.11 341.35 43023.69 47992.01 2019-09-22 01:29:46.000 265 21262.10 341.30 43023.72 47991.97 2019-09-22 01:29:47.000 265 21262.10 341.29 43023.72 47992.01 2019-09-22 01:29:48.000 265 21262.10 341.29 43023.72 47992.00 2019-09-22 01:29:49.000 265 21262.06 341.30 43023.69 47991.99 2019-09-22 01:29:50.000 265 21262.06 341.30 43023.66 47991.98 2019-09-22 01:29:51.000 265 21262.05 341.30 43023.67 47991.96 2019-09-22 01:29:52.000 265 21262.07 341.28 43023.69 47991.97 2019-09-22 01:29:53.000 265 21262.03 341.29 43023.68 47991.96 2019-09-22 01:29:54.000 265 21262.00 341.28 43023.65 47991.92 2019-09-22 01:29:55.000 265 21262.01 341.30 43023.64 47991.93 2019-09-22 01:29:56.000 265 21261.98 341.30 43023.67 47991.90 2019-09-22 01:29:57.000 265 21261.97 341.31 43023.68 47991.94 2019-09-22 01:29:58.000 265 21261.98 341.32 43023.65 47991.90 2019-09-22 01:29:59.000 265 21261.96 341.34 43023.67 47991.91 2019-09-22 01:30:00.000 265 21261.98 341.37 43023.66 47991.91 2019-09-22 01:30:01.000 265 21262.00 341.37 43023.65 47991.89 2019-09-22 01:30:02.000 265 21261.97 341.36 43023.63 47991.89 2019-09-22 01:30:03.000 265 21261.97 341.36 43023.63 47991.89 2019-09-22 01:30:04.000 265 21261.97 341.38 43023.62 47991.89 2019-09-22 01:30:05.000 265 21261.97 341.42 43023.67 47991.88 2019-09-22 01:30:06.000 265 21261.97 341.45 43023.66 47991.85 2019-09-22 01:30:07.000 265 21261.97 341.44 43023.66 47991.89 2019-09-22 01:30:08.000 265 21261.97 341.45 43023.65 47991.86 2019-09-22 01:30:09.000 265 21261.95 341.47 43023.63 47991.85 2019-09-22 01:30:10.000 265 21261.97 341.49 43023.61 47991.87 2019-09-22 01:30:11.000 265 21262.00 341.48 43023.64 47991.86 2019-09-22 01:30:12.000 265 21262.04 341.48 43023.62 47991.86 2019-09-22 01:30:13.000 265 21262.06 341.50 43023.61 47991.85 2019-09-22 01:30:14.000 265 21262.07 341.51 43023.61 47991.90 2019-09-22 01:30:15.000 265 21262.06 341.53 43023.62 47991.90 2019-09-22 01:30:16.000 265 21262.09 341.54 43023.62 47991.89 2019-09-22 01:30:17.000 265 21262.11 341.56 43023.60 47991.92 2019-09-22 01:30:18.000 265 21262.13 341.57 43023.58 47991.90 2019-09-22 01:30:19.000 265 21262.18 341.57 43023.58 47991.92 2019-09-22 01:30:20.000 265 21262.20 341.61 43023.58 47991.91 2019-09-22 01:30:21.000 265 21262.19 341.59 43023.57 47991.90 2019-09-22 01:30:22.000 265 21262.18 341.57 43023.56 47991.89 2019-09-22 01:30:23.000 265 21262.17 341.58 43023.58 47991.90 2019-09-22 01:30:24.000 265 21262.18 341.57 43023.57 47991.92 2019-09-22 01:30:25.000 265 21262.20 341.58 43023.58 47991.92 2019-09-22 01:30:26.000 265 21262.21 341.65 43023.54 47991.89 2019-09-22 01:30:27.000 265 21262.17 341.65 43023.54 47991.91 2019-09-22 01:30:28.000 265 21262.17 341.63 43023.55 47991.88 2019-09-22 01:30:29.000 265 21262.17 341.61 43023.56 47991.89 2019-09-22 01:30:30.000 265 21262.18 341.60 43023.56 47991.85 2019-09-22 01:30:31.000 265 21262.20 341.62 43023.53 47991.89 2019-09-22 01:30:32.000 265 21262.17 341.66 43023.53 47991.87 2019-09-22 01:30:33.000 265 21262.19 341.67 43023.54 47991.88 2019-09-22 01:30:34.000 265 21262.18 341.71 43023.52 47991.86 2019-09-22 01:30:35.000 265 21262.20 341.76 43023.50 47991.88 2019-09-22 01:30:36.000 265 21262.17 341.78 43023.48 47991.86 2019-09-22 01:30:37.000 265 21262.19 341.76 43023.48 47991.85 2019-09-22 01:30:38.000 265 21262.18 341.80 43023.48 47991.84 2019-09-22 01:30:39.000 265 21262.15 341.87 43023.51 47991.82 2019-09-22 01:30:40.000 265 21262.18 341.89 43023.49 47991.86 2019-09-22 01:30:41.000 265 21262.18 341.87 43023.48 47991.84 2019-09-22 01:30:42.000 265 21262.20 341.87 43023.47 47991.83 2019-09-22 01:30:43.000 265 21262.23 341.86 43023.47 47991.84 2019-09-22 01:30:44.000 265 21262.21 341.92 43023.47 47991.85 2019-09-22 01:30:45.000 265 21262.25 341.95 43023.46 47991.84 2019-09-22 01:30:46.000 265 21262.32 341.95 43023.48 47991.87 2019-09-22 01:30:47.000 265 21262.33 341.96 43023.48 47991.87 2019-09-22 01:30:48.000 265 21262.36 341.98 43023.42 47991.90 2019-09-22 01:30:49.000 265 21262.40 341.98 43023.43 47991.88 2019-09-22 01:30:50.000 265 21262.44 341.97 43023.48 47991.93 2019-09-22 01:30:51.000 265 21262.45 341.99 43023.46 47991.91 2019-09-22 01:30:52.000 265 21262.51 341.98 43023.47 47991.95 2019-09-22 01:30:53.000 265 21262.56 341.96 43023.45 47991.96 2019-09-22 01:30:54.000 265 21262.56 341.99 43023.43 47991.96 2019-09-22 01:30:55.000 265 21262.58 342.00 43023.43 47991.97 2019-09-22 01:30:56.000 265 21262.60 341.98 43023.44 47991.98 2019-09-22 01:30:57.000 265 21262.60 341.96 43023.43 47991.98 2019-09-22 01:30:58.000 265 21262.61 341.96 43023.44 47991.99 2019-09-22 01:30:59.000 265 21262.63 341.94 43023.44 47991.98 2019-09-22 01:31:00.000 265 21262.61 341.93 43023.42 47992.00 2019-09-22 01:31:01.000 265 21262.63 341.91 43023.43 47991.98 2019-09-22 01:31:02.000 265 21262.61 341.89 43023.41 47992.01 2019-09-22 01:31:03.000 265 21262.62 341.87 43023.45 47992.00 2019-09-22 01:31:04.000 265 21262.62 341.86 43023.48 47992.03 2019-09-22 01:31:05.000 265 21262.59 341.87 43023.45 47992.01 2019-09-22 01:31:06.000 265 21262.60 341.85 43023.46 47991.99 2019-09-22 01:31:07.000 265 21262.62 341.83 43023.48 47992.01 2019-09-22 01:31:08.000 265 21262.65 341.84 43023.45 47992.01 2019-09-22 01:31:09.000 265 21262.64 341.84 43023.44 47992.00 2019-09-22 01:31:10.000 265 21262.67 341.81 43023.44 47991.99 2019-09-22 01:31:11.000 265 21262.64 341.78 43023.45 47991.99 2019-09-22 01:31:12.000 265 21262.63 341.74 43023.43 47991.97 2019-09-22 01:31:13.000 265 21262.60 341.73 43023.44 47992.01 2019-09-22 01:31:14.000 265 21262.65 341.72 43023.45 47991.99 2019-09-22 01:31:15.000 265 21262.64 341.71 43023.47 47992.00 2019-09-22 01:31:16.000 265 21262.64 341.71 43023.47 47992.02 2019-09-22 01:31:17.000 265 21262.64 341.73 43023.45 47992.02 2019-09-22 01:31:18.000 265 21262.67 341.73 43023.46 47992.04 2019-09-22 01:31:19.000 265 21262.68 341.75 43023.45 47992.02 2019-09-22 01:31:20.000 265 21262.63 341.77 43023.48 47992.01 2019-09-22 01:31:21.000 265 21262.63 341.75 43023.47 47992.02 2019-09-22 01:31:22.000 265 21262.64 341.79 43023.46 47992.02 2019-09-22 01:31:23.000 265 21262.63 341.80 43023.43 47992.02 2019-09-22 01:31:24.000 265 21262.66 341.75 43023.43 47992.01 2019-09-22 01:31:25.000 265 21262.65 341.76 43023.45 47992.02 2019-09-22 01:31:26.000 265 21262.65 341.78 43023.44 47992.01 2019-09-22 01:31:27.000 265 21262.66 341.74 43023.44 47992.02 2019-09-22 01:31:28.000 265 21262.65 341.77 43023.48 47991.99 2019-09-22 01:31:29.000 265 21262.66 341.74 43023.46 47992.02 2019-09-22 01:31:30.000 265 21262.64 341.69 43023.45 47992.04 2019-09-22 01:31:31.000 265 21262.67 341.67 43023.44 47991.99 2019-09-22 01:31:32.000 265 21262.70 341.64 43023.46 47992.00 2019-09-22 01:31:33.000 265 21262.72 341.64 43023.47 47992.04 2019-09-22 01:31:34.000 265 21262.75 341.62 43023.46 47992.05 2019-09-22 01:31:35.000 265 21262.79 341.61 43023.47 47992.06 2019-09-22 01:31:36.000 265 21262.81 341.58 43023.47 47992.10 2019-09-22 01:31:37.000 265 21262.82 341.54 43023.50 47992.09 2019-09-22 01:31:38.000 265 21262.86 341.50 43023.47 47992.11 2019-09-22 01:31:39.000 265 21262.86 341.52 43023.46 47992.13 2019-09-22 01:31:40.000 265 21262.87 341.52 43023.45 47992.14 2019-09-22 01:31:41.000 265 21262.91 341.47 43023.47 47992.14 2019-09-22 01:31:42.000 265 21262.92 341.43 43023.47 47992.15 2019-09-22 01:31:43.000 265 21262.94 341.40 43023.47 47992.16 2019-09-22 01:31:44.000 265 21262.93 341.44 43023.46 47992.19 2019-09-22 01:31:45.000 265 21262.90 341.42 43023.47 47992.16 2019-09-22 01:31:46.000 265 21262.89 341.41 43023.49 47992.17 2019-09-22 01:31:47.000 265 21262.89 341.41 43023.48 47992.14 2019-09-22 01:31:48.000 265 21262.83 341.38 43023.47 47992.14 2019-09-22 01:31:49.000 265 21262.78 341.37 43023.45 47992.14 2019-09-22 01:31:50.000 265 21262.76 341.36 43023.46 47992.11 2019-09-22 01:31:51.000 265 21262.73 341.34 43023.47 47992.08 2019-09-22 01:31:52.000 265 21262.70 341.33 43023.45 47992.09 2019-09-22 01:31:53.000 265 21262.67 341.31 43023.49 47992.03 2019-09-22 01:31:54.000 265 21262.67 341.27 43023.48 47992.04 2019-09-22 01:31:55.000 265 21262.63 341.26 43023.46 47992.05 2019-09-22 01:31:56.000 265 21262.62 341.26 43023.46 47992.03 2019-09-22 01:31:57.000 265 21262.60 341.25 43023.46 47992.03 2019-09-22 01:31:58.000 265 21262.61 341.25 43023.46 47992.02 2019-09-22 01:31:59.000 265 21262.64 341.25 43023.47 47992.02 2019-09-22 01:32:00.000 265 21262.66 341.24 43023.46 47992.02 2019-09-22 01:32:01.000 265 21262.67 341.27 43023.45 47992.04 2019-09-22 01:32:02.000 265 21262.65 341.32 43023.44 47992.03 2019-09-22 01:32:03.000 265 21262.68 341.29 43023.43 47992.01 2019-09-22 01:32:04.000 265 21262.65 341.31 43023.43 47992.04 2019-09-22 01:32:05.000 265 21262.69 341.32 43023.44 47992.02 2019-09-22 01:32:06.000 265 21262.71 341.33 43023.41 47992.04 2019-09-22 01:32:07.000 265 21262.71 341.35 43023.40 47992.03 2019-09-22 01:32:08.000 265 21262.72 341.33 43023.42 47992.04 2019-09-22 01:32:09.000 265 21262.75 341.37 43023.43 47992.03 2019-09-22 01:32:10.000 265 21262.78 341.36 43023.41 47992.06 2019-09-22 01:32:11.000 265 21262.84 341.36 43023.40 47992.10 2019-09-22 01:32:12.000 265 21262.83 341.38 43023.41 47992.08 2019-09-22 01:32:13.000 265 21262.86 341.37 43023.42 47992.08 2019-09-22 01:32:14.000 265 21262.87 341.37 43023.42 47992.07 2019-09-22 01:32:15.000 265 21262.89 341.37 43023.41 47992.09 2019-09-22 01:32:16.000 265 21262.89 341.38 43023.38 47992.10 2019-09-22 01:32:17.000 265 21262.92 341.40 43023.37 47992.10 2019-09-22 01:32:18.000 265 21262.94 341.41 43023.39 47992.09 2019-09-22 01:32:19.000 265 21262.96 341.41 43023.41 47992.12 2019-09-22 01:32:20.000 265 21262.96 341.41 43023.40 47992.10 2019-09-22 01:32:21.000 265 21262.95 341.44 43023.35 47992.12 2019-09-22 01:32:22.000 265 21262.94 341.43 43023.36 47992.10 2019-09-22 01:32:23.000 265 21262.95 341.43 43023.37 47992.12 2019-09-22 01:32:24.000 265 21262.93 341.41 43023.40 47992.08 2019-09-22 01:32:25.000 265 21262.93 341.43 43023.38 47992.10 2019-09-22 01:32:26.000 265 21262.92 341.42 43023.36 47992.06 2019-09-22 01:32:27.000 265 21262.94 341.41 43023.34 47992.11 2019-09-22 01:32:28.000 265 21262.95 341.37 43023.35 47992.09 2019-09-22 01:32:29.000 265 21262.95 341.38 43023.35 47992.13 2019-09-22 01:32:30.000 265 21262.96 341.35 43023.35 47992.09 2019-09-22 01:32:31.000 265 21262.99 341.33 43023.37 47992.12 2019-09-22 01:32:32.000 265 21262.99 341.35 43023.38 47992.10 2019-09-22 01:32:33.000 265 21262.97 341.35 43023.39 47992.11 2019-09-22 01:32:34.000 265 21262.98 341.35 43023.38 47992.11 2019-09-22 01:32:35.000 265 21262.96 341.38 43023.39 47992.11 2019-09-22 01:32:36.000 265 21262.96 341.36 43023.37 47992.10 2019-09-22 01:32:37.000 265 21262.94 341.38 43023.36 47992.09 2019-09-22 01:32:38.000 265 21262.94 341.38 43023.36 47992.09 2019-09-22 01:32:39.000 265 21262.94 341.40 43023.38 47992.08 2019-09-22 01:32:40.000 265 21262.95 341.40 43023.38 47992.08 2019-09-22 01:32:41.000 265 21262.96 341.41 43023.36 47992.07 2019-09-22 01:32:42.000 265 21262.96 341.40 43023.35 47992.10 2019-09-22 01:32:43.000 265 21262.97 341.39 43023.34 47992.08 2019-09-22 01:32:44.000 265 21263.00 341.38 43023.36 47992.10 2019-09-22 01:32:45.000 265 21263.02 341.37 43023.36 47992.10 2019-09-22 01:32:46.000 265 21263.06 341.38 43023.33 47992.11 2019-09-22 01:32:47.000 265 21263.04 341.37 43023.40 47992.13 2019-09-22 01:32:48.000 265 21263.07 341.35 43023.39 47992.11 2019-09-22 01:32:49.000 265 21263.10 341.34 43023.38 47992.12 2019-09-22 01:32:50.000 265 21263.11 341.33 43023.36 47992.13 2019-09-22 01:32:51.000 265 21263.09 341.32 43023.39 47992.17 2019-09-22 01:32:52.000 265 21263.11 341.32 43023.36 47992.14 2019-09-22 01:32:53.000 265 21263.11 341.34 43023.36 47992.15 2019-09-22 01:32:54.000 265 21263.11 341.35 43023.39 47992.16 2019-09-22 01:32:55.000 265 21263.09 341.34 43023.37 47992.16 2019-09-22 01:32:56.000 265 21263.06 341.31 43023.36 47992.15 2019-09-22 01:32:57.000 265 21263.05 341.29 43023.38 47992.17 2019-09-22 01:32:58.000 265 21263.05 341.30 43023.38 47992.15 2019-09-22 01:32:59.000 265 21263.04 341.28 43023.36 47992.13 2019-09-22 01:33:00.000 265 21263.06 341.30 43023.36 47992.14 2019-09-22 01:33:01.000 265 21263.04 341.34 43023.36 47992.14 2019-09-22 01:33:02.000 265 21263.01 341.38 43023.35 47992.11 2019-09-22 01:33:03.000 265 21263.00 341.37 43023.35 47992.12 2019-09-22 01:33:04.000 265 21262.99 341.39 43023.32 47992.09 2019-09-22 01:33:05.000 265 21262.98 341.46 43023.34 47992.07 2019-09-22 01:33:06.000 265 21262.91 341.49 43023.34 47992.07 2019-09-22 01:33:07.000 265 21262.88 341.48 43023.35 47992.05 2019-09-22 01:33:08.000 265 21262.83 341.47 43023.34 47991.97 2019-09-22 01:33:09.000 265 21262.79 341.49 43023.30 47992.00 2019-09-22 01:33:10.000 265 21262.78 341.47 43023.29 47991.96 2019-09-22 01:33:11.000 265 21262.73 341.52 43023.32 47991.95 2019-09-22 01:33:12.000 265 21262.72 341.54 43023.29 47991.95 2019-09-22 01:33:13.000 265 21262.70 341.56 43023.29 47991.92 2019-09-22 01:33:14.000 265 21262.70 341.57 43023.28 47991.92 2019-09-22 01:33:15.000 265 21262.71 341.58 43023.27 47991.91 2019-09-22 01:33:16.000 265 21262.69 341.60 43023.28 47991.92 2019-09-22 01:33:17.000 265 21262.69 341.62 43023.27 47991.91 2019-09-22 01:33:18.000 265 21262.71 341.65 43023.25 47991.91 2019-09-22 01:33:19.000 265 21262.70 341.65 43023.26 47991.89 2019-09-22 01:33:20.000 265 21262.72 341.63 43023.28 47991.89 2019-09-22 01:33:21.000 265 21262.76 341.66 43023.28 47991.89 2019-09-22 01:33:22.000 265 21262.76 341.66 43023.29 47991.89 2019-09-22 01:33:23.000 265 21262.75 341.66 43023.28 47991.90 2019-09-22 01:33:24.000 265 21262.80 341.64 43023.23 47991.93 2019-09-22 01:33:25.000 265 21262.85 341.65 43023.24 47991.90 2019-09-22 01:33:26.000 265 21262.85 341.63 43023.27 47991.94 2019-09-22 01:33:27.000 265 21262.89 341.64 43023.25 47991.93 2019-09-22 01:33:28.000 265 21262.93 341.61 43023.29 47991.93 2019-09-22 01:33:29.000 265 21262.97 341.63 43023.24 47991.96 2019-09-22 01:33:30.000 265 21262.96 341.63 43023.25 47991.99 2019-09-22 01:33:31.000 265 21263.01 341.61 43023.25 47991.99 2019-09-22 01:33:32.000 265 21263.04 341.59 43023.23 47992.01 2019-09-22 01:33:33.000 265 21263.05 341.57 43023.28 47992.01 2019-09-22 01:33:34.000 265 21263.06 341.56 43023.31 47992.02 2019-09-22 01:33:35.000 265 21263.07 341.56 43023.29 47992.03 2019-09-22 01:33:36.000 265 21263.10 341.56 43023.28 47992.03 2019-09-22 01:33:37.000 265 21263.12 341.54 43023.30 47992.05 2019-09-22 01:33:38.000 265 21263.15 341.53 43023.28 47992.04 2019-09-22 01:33:39.000 265 21263.15 341.53 43023.26 47992.08 2019-09-22 01:33:40.000 265 21263.15 341.50 43023.28 47992.09 2019-09-22 01:33:41.000 265 21263.17 341.47 43023.26 47992.05 2019-09-22 01:33:42.000 265 21263.17 341.45 43023.25 47992.10 2019-09-22 01:33:43.000 265 21263.20 341.40 43023.25 47992.10 2019-09-22 01:33:44.000 265 21263.19 341.41 43023.27 47992.08 2019-09-22 01:33:45.000 265 21263.19 341.39 43023.26 47992.11 2019-09-22 01:33:46.000 265 21263.15 341.37 43023.25 47992.11 2019-09-22 01:33:47.000 265 21263.17 341.35 43023.22 47992.10 2019-09-22 01:33:48.000 265 21263.20 341.33 43023.27 47992.09 2019-09-22 01:33:49.000 265 21263.21 341.33 43023.26 47992.12 2019-09-22 01:33:50.000 265 21263.20 341.31 43023.27 47992.11 2019-09-22 01:33:51.000 265 21263.17 341.31 43023.29 47992.11 2019-09-22 01:33:52.000 265 21263.15 341.27 43023.26 47992.09 2019-09-22 01:33:53.000 265 21263.14 341.27 43023.28 47992.07 2019-09-22 01:33:54.000 265 21263.10 341.23 43023.27 47992.11 2019-09-22 01:33:55.000 265 21263.11 341.25 43023.28 47992.08 2019-09-22 01:33:56.000 265 21263.11 341.26 43023.27 47992.05 2019-09-22 01:33:57.000 265 21263.10 341.25 43023.23 47992.06 2019-09-22 01:33:58.000 265 21263.10 341.27 43023.23 47992.08 2019-09-22 01:33:59.000 265 21263.14 341.30 43023.22 47992.06 2019-09-22 01:34:00.000 265 21263.13 341.31 43023.24 47992.07 2019-09-22 01:34:01.000 265 21263.12 341.32 43023.21 47992.08 2019-09-22 01:34:02.000 265 21263.14 341.32 43023.22 47992.07 2019-09-22 01:34:03.000 265 21263.13 341.35 43023.23 47992.07 2019-09-22 01:34:04.000 265 21263.15 341.32 43023.24 47992.08 2019-09-22 01:34:05.000 265 21263.18 341.36 43023.23 47992.08 2019-09-22 01:34:06.000 265 21263.19 341.35 43023.21 47992.09 2019-09-22 01:34:07.000 265 21263.17 341.37 43023.18 47992.10 2019-09-22 01:34:08.000 265 21263.15 341.38 43023.20 47992.07 2019-09-22 01:34:09.000 265 21263.18 341.37 43023.22 47992.07 2019-09-22 01:34:10.000 265 21263.19 341.41 43023.18 47992.08 2019-09-22 01:34:11.000 265 21263.15 341.40 43023.17 47992.07 2019-09-22 01:34:12.000 265 21263.13 341.40 43023.23 47992.06 2019-09-22 01:34:13.000 265 21263.10 341.38 43023.22 47992.03 2019-09-22 01:34:14.000 265 21263.07 341.40 43023.21 47992.04 2019-09-22 01:34:15.000 265 21263.04 341.38 43023.20 47992.03 2019-09-22 01:34:16.000 265 21263.04 341.37 43023.22 47992.01 2019-09-22 01:34:17.000 265 21262.97 341.38 43023.19 47991.98 2019-09-22 01:34:18.000 265 21262.96 341.38 43023.21 47992.00 2019-09-22 01:34:19.000 265 21262.92 341.39 43023.20 47991.95 2019-09-22 01:34:20.000 265 21262.90 341.41 43023.19 47991.94 2019-09-22 01:34:21.000 265 21262.88 341.38 43023.19 47991.95 2019-09-22 01:34:22.000 265 21262.84 341.38 43023.18 47991.91 2019-09-22 01:34:23.000 265 21262.78 341.38 43023.19 47991.92 2019-09-22 01:34:24.000 265 21262.79 341.38 43023.20 47991.87 2019-09-22 01:34:25.000 265 21262.76 341.41 43023.17 47991.88 2019-09-22 01:34:26.000 265 21262.74 341.43 43023.20 47991.87 2019-09-22 01:34:27.000 265 21262.73 341.43 43023.19 47991.83 2019-09-22 01:34:28.000 265 21262.72 341.44 43023.23 47991.87 2019-09-22 01:34:29.000 265 21262.70 341.44 43023.23 47991.82 2019-09-22 01:34:30.000 265 21262.66 341.47 43023.20 47991.83 2019-09-22 01:34:31.000 265 21262.64 341.50 43023.20 47991.83 2019-09-22 01:34:32.000 265 21262.64 341.50 43023.19 47991.81 2019-09-22 01:34:33.000 265 21262.65 341.49 43023.20 47991.83 2019-09-22 01:34:34.000 265 21262.61 341.53 43023.21 47991.78 2019-09-22 01:34:35.000 265 21262.60 341.55 43023.19 47991.80 2019-09-22 01:34:36.000 265 21262.61 341.56 43023.17 47991.81 2019-09-22 01:34:37.000 265 21262.58 341.57 43023.17 47991.82 2019-09-22 01:34:38.000 265 21262.60 341.58 43023.21 47991.79 2019-09-22 01:34:39.000 265 21262.61 341.62 43023.21 47991.79 2019-09-22 01:34:40.000 265 21262.59 341.63 43023.17 47991.80 2019-09-22 01:34:41.000 265 21262.58 341.68 43023.18 47991.78 2019-09-22 01:34:42.000 265 21262.56 341.67 43023.19 47991.77 2019-09-22 01:34:43.000 265 21262.53 341.67 43023.18 47991.79 2019-09-22 01:34:44.000 265 21262.54 341.68 43023.18 47991.77 2019-09-22 01:34:45.000 265 21262.51 341.72 43023.18 47991.77 2019-09-22 01:34:46.000 265 21262.56 341.74 43023.14 47991.79 2019-09-22 01:34:47.000 265 21262.55 341.73 43023.15 47991.77 2019-09-22 01:34:48.000 265 21262.51 341.74 43023.18 47991.77 2019-09-22 01:34:49.000 265 21262.52 341.77 43023.19 47991.77 2019-09-22 01:34:50.000 265 21262.54 341.76 43023.19 47991.77 2019-09-22 01:34:51.000 265 21262.53 341.80 43023.16 47991.77 2019-09-22 01:34:52.000 265 21262.53 341.81 43023.17 47991.77 2019-09-22 01:34:53.000 265 21262.52 341.82 43023.17 47991.75 2019-09-22 01:34:54.000 265 21262.55 341.81 43023.19 47991.77 2019-09-22 01:34:55.000 265 21262.58 341.84 43023.16 47991.77 2019-09-22 01:34:56.000 265 21262.61 341.86 43023.14 47991.76 2019-09-22 01:34:57.000 265 21262.62 341.88 43023.14 47991.79 2019-09-22 01:34:58.000 265 21262.62 341.92 43023.16 47991.76 2019-09-22 01:34:59.000 265 21262.63 341.93 43023.17 47991.82 2019-09-22 01:35:00.000 265 21262.63 341.93 43023.15 47991.80 2019-09-22 01:35:01.000 265 21262.67 341.90 43023.13 47991.82 2019-09-22 01:35:02.000 265 21262.69 341.90 43023.13 47991.79 2019-09-22 01:35:03.000 265 21262.71 341.92 43023.15 47991.80 2019-09-22 01:35:04.000 265 21262.72 341.91 43023.14 47991.81 2019-09-22 01:35:05.000 265 21262.71 341.91 43023.14 47991.81 2019-09-22 01:35:06.000 265 21262.72 341.94 43023.14 47991.83 2019-09-22 01:35:07.000 265 21262.74 341.95 43023.16 47991.82 2019-09-22 01:35:08.000 265 21262.75 341.96 43023.13 47991.84 2019-09-22 01:35:09.000 265 21262.74 341.94 43023.14 47991.83 2019-09-22 01:35:10.000 265 21262.75 341.95 43023.12 47991.83 2019-09-22 01:35:11.000 265 21262.79 341.93 43023.13 47991.83 2019-09-22 01:35:12.000 265 21262.80 341.91 43023.16 47991.84 2019-09-22 01:35:13.000 265 21262.81 341.90 43023.15 47991.83 2019-09-22 01:35:14.000 265 21262.82 341.93 43023.15 47991.87 2019-09-22 01:35:15.000 265 21262.82 341.93 43023.19 47991.84 2019-09-22 01:35:16.000 265 21262.84 341.91 43023.18 47991.86 2019-09-22 01:35:17.000 265 21262.85 341.91 43023.15 47991.86 2019-09-22 01:35:18.000 265 21262.87 341.90 43023.14 47991.89 2019-09-22 01:35:19.000 265 21262.92 341.88 43023.13 47991.88 2019-09-22 01:35:20.000 265 21262.95 341.86 43023.14 47991.89 2019-09-22 01:35:21.000 265 21262.96 341.86 43023.14 47991.91 2019-09-22 01:35:22.000 265 21262.98 341.88 43023.14 47991.91 2019-09-22 01:35:23.000 265 21262.98 341.90 43023.17 47991.93 2019-09-22 01:35:24.000 265 21262.99 341.87 43023.15 47991.92 2019-09-22 01:35:25.000 265 21262.99 341.87 43023.14 47991.93 2019-09-22 01:35:26.000 265 21263.00 341.86 43023.14 47991.95 2019-09-22 01:35:27.000 265 21263.05 341.86 43023.16 47991.94 2019-09-22 01:35:28.000 265 21263.04 341.88 43023.13 47991.95 2019-09-22 01:35:29.000 265 21263.03 341.86 43023.11 47991.95 2019-09-22 01:35:30.000 265 21263.05 341.85 43023.13 47991.94 2019-09-22 01:35:31.000 265 21263.10 341.82 43023.15 47991.95 2019-09-22 01:35:32.000 265 21263.10 341.80 43023.14 47991.98 2019-09-22 01:35:33.000 265 21263.07 341.80 43023.13 47991.97 2019-09-22 01:35:34.000 265 21263.08 341.78 43023.12 47991.95 2019-09-22 01:35:35.000 265 21263.04 341.77 43023.12 47991.97 2019-09-22 01:35:36.000 265 21263.08 341.77 43023.15 47991.95 2019-09-22 01:35:37.000 265 21263.08 341.73 43023.16 47991.94 2019-09-22 01:35:38.000 265 21263.04 341.71 43023.14 47991.94 2019-09-22 01:35:39.000 265 21263.00 341.72 43023.13 47991.94 2019-09-22 01:35:40.000 265 21263.00 341.73 43023.17 47991.92 2019-09-22 01:35:41.000 265 21262.97 341.73 43023.17 47991.94 2019-09-22 01:35:42.000 265 21262.93 341.72 43023.16 47991.92 2019-09-22 01:35:43.000 265 21262.93 341.73 43023.16 47991.92 2019-09-22 01:35:44.000 265 21262.94 341.71 43023.13 47991.91 2019-09-22 01:35:45.000 265 21262.93 341.71 43023.11 47991.90 2019-09-22 01:35:46.000 265 21262.92 341.71 43023.14 47991.89 2019-09-22 01:35:47.000 265 21262.90 341.69 43023.14 47991.89 2019-09-22 01:35:48.000 265 21262.87 341.67 43023.13 47991.88 2019-09-22 01:35:49.000 265 21262.88 341.68 43023.12 47991.87 2019-09-22 01:35:50.000 265 21262.92 341.68 43023.14 47991.88 2019-09-22 01:35:51.000 265 21262.89 341.70 43023.16 47991.85 2019-09-22 01:35:52.000 265 21262.86 341.70 43023.16 47991.88 2019-09-22 01:35:53.000 265 21262.83 341.70 43023.12 47991.88 2019-09-22 01:35:54.000 265 21262.82 341.70 43023.14 47991.87 2019-09-22 01:35:55.000 265 21262.83 341.70 43023.14 47991.87 2019-09-22 01:35:56.000 265 21262.82 341.70 43023.13 47991.86 2019-09-22 01:35:57.000 265 21262.83 341.72 43023.11 47991.86 2019-09-22 01:35:58.000 265 21262.82 341.69 43023.12 47991.86 2019-09-22 01:35:59.000 265 21262.81 341.72 43023.11 47991.85 2019-09-22 01:36:00.000 265 21262.80 341.71 43023.10 47991.84 2019-09-22 01:36:01.000 265 21262.78 341.69 43023.08 47991.85 2019-09-22 01:36:02.000 265 21262.78 341.70 43023.09 47991.82 2019-09-22 01:36:03.000 265 21262.72 341.71 43023.12 47991.81 2019-09-22 01:36:04.000 265 21262.73 341.73 43023.09 47991.81 2019-09-22 01:36:05.000 265 21262.71 341.73 43023.10 47991.78 2019-09-22 01:36:06.000 265 21262.72 341.71 43023.12 47991.80 2019-09-22 01:36:07.000 265 21262.71 341.72 43023.12 47991.76 2019-09-22 01:36:08.000 265 21262.69 341.73 43023.09 47991.77 2019-09-22 01:36:09.000 265 21262.65 341.72 43023.15 47991.77 2019-09-22 01:36:10.000 265 21262.65 341.69 43023.13 47991.75 2019-09-22 01:36:11.000 265 21262.67 341.72 43023.13 47991.75 2019-09-22 01:36:12.000 265 21262.66 341.73 43023.10 47991.74 2019-09-22 01:36:13.000 265 21262.62 341.74 43023.10 47991.75 2019-09-22 01:36:14.000 265 21262.59 341.73 43023.10 47991.72 2019-09-22 01:36:15.000 265 21262.60 341.73 43023.10 47991.75 2019-09-22 01:36:16.000 265 21262.58 341.74 43023.10 47991.73 2019-09-22 01:36:17.000 265 21262.58 341.75 43023.07 47991.71 2019-09-22 01:36:18.000 265 21262.55 341.74 43023.10 47991.70 2019-09-22 01:36:19.000 265 21262.53 341.73 43023.07 47991.70 2019-09-22 01:36:20.000 265 21262.52 341.75 43023.06 47991.67 2019-09-22 01:36:21.000 265 21262.51 341.77 43023.10 47991.70 2019-09-22 01:36:22.000 265 21262.51 341.81 43023.11 47991.69 2019-09-22 01:36:23.000 265 21262.48 341.82 43023.07 47991.65 2019-09-22 01:36:24.000 265 21262.48 341.86 43023.06 47991.69 2019-09-22 01:36:25.000 265 21262.47 341.85 43023.10 47991.67 2019-09-22 01:36:26.000 265 21262.48 341.87 43023.10 47991.67 2019-09-22 01:36:27.000 265 21262.49 341.87 43023.10 47991.65 2019-09-22 01:36:28.000 265 21262.50 341.89 43023.11 47991.64 2019-09-22 01:36:29.000 265 21262.50 341.87 43023.08 47991.66 2019-09-22 01:36:30.000 265 21262.52 341.86 43023.11 47991.64 2019-09-22 01:36:31.000 265 21262.49 341.88 43023.07 47991.69 2019-09-22 01:36:32.000 265 21262.46 341.89 43023.12 47991.64 2019-09-22 01:36:33.000 265 21262.49 341.92 43023.12 47991.67 2019-09-22 01:36:34.000 265 21262.48 341.94 43023.10 47991.66 2019-09-22 01:36:35.000 265 21262.51 341.94 43023.11 47991.64 2019-09-22 01:36:36.000 265 21262.51 341.98 43023.08 47991.66 2019-09-22 01:36:37.000 265 21262.47 341.93 43023.09 47991.65 2019-09-22 01:36:38.000 265 21262.46 341.91 43023.10 47991.64 2019-09-22 01:36:39.000 265 21262.46 341.90 43023.10 47991.69 2019-09-22 01:36:40.000 265 21262.47 341.93 43023.11 47991.66 2019-09-22 01:36:41.000 265 21262.49 341.92 43023.10 47991.68 2019-09-22 01:36:42.000 265 21262.48 341.97 43023.04 47991.67 2019-09-22 01:36:43.000 265 21262.49 341.95 43023.08 47991.69 2019-09-22 01:36:44.000 265 21262.48 341.93 43023.08 47991.65 2019-09-22 01:36:45.000 265 21262.50 341.92 43023.10 47991.67 2019-09-22 01:36:46.000 265 21262.46 341.94 43023.08 47991.68 2019-09-22 01:36:47.000 265 21262.49 341.92 43023.10 47991.64 2019-09-22 01:36:48.000 265 21262.48 341.96 43023.09 47991.68 2019-09-22 01:36:49.000 265 21262.44 341.97 43023.08 47991.70 2019-09-22 01:36:50.000 265 21262.44 341.97 43023.10 47991.64 2019-09-22 01:36:51.000 265 21262.43 341.93 43023.10 47991.69 2019-09-22 01:36:52.000 265 21262.42 341.91 43023.08 47991.66 2019-09-22 01:36:53.000 265 21262.43 341.94 43023.07 47991.67 2019-09-22 01:36:54.000 265 21262.45 341.96 43023.10 47991.65 2019-09-22 01:36:55.000 265 21262.46 341.95 43023.11 47991.68 2019-09-22 01:36:56.000 265 21262.47 341.93 43023.07 47991.64 2019-09-22 01:36:57.000 265 21262.44 341.96 43023.07 47991.66 2019-09-22 01:36:58.000 265 21262.42 341.95 43023.05 47991.65 2019-09-22 01:36:59.000 265 21262.45 341.94 43023.08 47991.65 2019-09-22 01:37:00.000 265 21262.44 341.95 43023.09 47991.64 2019-09-22 01:37:01.000 265 21262.45 341.98 43023.08 47991.64 2019-09-22 01:37:02.000 265 21262.47 341.97 43023.09 47991.65 2019-09-22 01:37:03.000 265 21262.42 341.95 43023.10 47991.67 2019-09-22 01:37:04.000 265 21262.45 341.99 43023.09 47991.62 2019-09-22 01:37:05.000 265 21262.47 342.02 43023.07 47991.64 2019-09-22 01:37:06.000 265 21262.49 342.00 43023.07 47991.65 2019-09-22 01:37:07.000 265 21262.49 342.02 43023.10 47991.65 2019-09-22 01:37:08.000 265 21262.47 342.04 43023.11 47991.65 2019-09-22 01:37:09.000 265 21262.51 342.00 43023.10 47991.65 2019-09-22 01:37:10.000 265 21262.51 342.01 43023.08 47991.68 2019-09-22 01:37:11.000 265 21262.49 342.04 43023.06 47991.65 2019-09-22 01:37:12.000 265 21262.49 342.01 43023.06 47991.67 2019-09-22 01:37:13.000 265 21262.48 342.03 43023.06 47991.66 2019-09-22 01:37:14.000 265 21262.49 342.01 43023.06 47991.65 2019-09-22 01:37:15.000 265 21262.49 342.00 43023.07 47991.66 2019-09-22 01:37:16.000 265 21262.49 342.00 43023.06 47991.64 2019-09-22 01:37:17.000 265 21262.51 342.04 43023.04 47991.66 2019-09-22 01:37:18.000 265 21262.51 342.01 43023.09 47991.64 2019-09-22 01:37:19.000 265 21262.50 342.00 43023.08 47991.69 2019-09-22 01:37:20.000 265 21262.51 342.03 43023.12 47991.66 2019-09-22 01:37:21.000 265 21262.52 342.04 43023.08 47991.65 2019-09-22 01:37:22.000 265 21262.56 342.03 43023.08 47991.66 2019-09-22 01:37:23.000 265 21262.52 342.04 43023.08 47991.64 2019-09-22 01:37:24.000 265 21262.50 342.03 43023.08 47991.64 2019-09-22 01:37:25.000 265 21262.53 342.03 43023.10 47991.66 2019-09-22 01:37:26.000 265 21262.51 342.01 43023.07 47991.66 2019-09-22 01:37:27.000 265 21262.50 342.04 43023.05 47991.64 2019-09-22 01:37:28.000 265 21262.48 342.03 43023.02 47991.67 2019-09-22 01:37:29.000 265 21262.50 342.00 43023.05 47991.63 2019-09-22 01:37:30.000 265 21262.52 342.00 43023.05 47991.60 2019-09-22 01:37:31.000 265 21262.52 342.00 43023.07 47991.63 2019-09-22 01:37:32.000 265 21262.52 341.99 43023.04 47991.61 2019-09-22 01:37:33.000 265 21262.51 342.00 43023.05 47991.61 2019-09-22 01:37:34.000 265 21262.50 341.98 43023.03 47991.59 2019-09-22 01:37:35.000 265 21262.49 341.99 43022.98 47991.57 2019-09-22 01:37:36.000 265 21262.51 342.00 43022.99 47991.56 2019-09-22 01:37:37.000 265 21262.48 342.00 43023.02 47991.56 2019-09-22 01:37:38.000 265 21262.48 342.02 43023.00 47991.58 2019-09-22 01:37:39.000 265 21262.47 342.00 43023.03 47991.58 2019-09-22 01:37:40.000 265 21262.48 341.97 43023.00 47991.54 2019-09-22 01:37:41.000 265 21262.47 341.97 43023.00 47991.56 2019-09-22 01:37:42.000 265 21262.44 341.97 43023.02 47991.57 2019-09-22 01:37:43.000 265 21262.41 341.97 43023.00 47991.54 2019-09-22 01:37:44.000 265 21262.40 341.99 43023.00 47991.55 2019-09-22 01:37:45.000 265 21262.40 341.97 43023.02 47991.53 2019-09-22 01:37:46.000 265 21262.38 341.98 43022.99 47991.55 2019-09-22 01:37:47.000 265 21262.38 342.01 43022.99 47991.51 2019-09-22 01:37:48.000 265 21262.37 341.99 43022.99 47991.54 2019-09-22 01:37:49.000 265 21262.34 341.98 43023.01 47991.55 2019-09-22 01:37:50.000 265 21262.33 341.99 43023.02 47991.52 2019-09-22 01:37:51.000 265 21262.30 341.96 43023.00 47991.53 2019-09-22 01:37:52.000 265 21262.29 341.95 43023.03 47991.51 2019-09-22 01:37:53.000 265 21262.28 341.95 43023.02 47991.52 2019-09-22 01:37:54.000 265 21262.31 341.97 43023.01 47991.54 2019-09-22 01:37:55.000 265 21262.29 341.96 43023.02 47991.51 2019-09-22 01:37:56.000 265 21262.26 341.96 43023.00 47991.50 2019-09-22 01:37:57.000 265 21262.27 341.97 43022.98 47991.50 2019-09-22 01:37:58.000 265 21262.26 341.98 43022.97 47991.50 2019-09-22 01:37:59.000 265 21262.24 341.97 43023.01 47991.47 2019-09-22 01:38:00.000 265 21262.27 341.97 43023.00 47991.49 2019-09-22 01:38:01.000 265 21262.27 341.94 43022.98 47991.50 2019-09-22 01:38:02.000 265 21262.25 341.96 43022.96 47991.47 2019-09-22 01:38:03.000 265 21262.23 341.99 43022.96 47991.48 2019-09-22 01:38:04.000 265 21262.25 341.96 43022.98 47991.45 2019-09-22 01:38:05.000 265 21262.23 341.96 43023.00 47991.47 2019-09-22 01:38:06.000 265 21262.22 341.95 43023.01 47991.47 2019-09-22 01:38:07.000 265 21262.25 341.97 43022.98 47991.45 2019-09-22 01:38:08.000 265 21262.21 342.00 43022.99 47991.46 2019-09-22 01:38:09.000 265 21262.21 341.98 43022.96 47991.45 2019-09-22 01:38:10.000 265 21262.18 341.98 43022.98 47991.45 2019-09-22 01:38:11.000 265 21262.18 341.99 43023.01 47991.45 2019-09-22 01:38:12.000 265 21262.18 341.96 43023.04 47991.46 2019-09-22 01:38:13.000 265 21262.21 341.97 43023.00 47991.44 2019-09-22 01:38:14.000 265 21262.18 341.98 43022.97 47991.45 2019-09-22 01:38:15.000 265 21262.20 341.97 43023.01 47991.45 2019-09-22 01:38:16.000 265 21262.17 342.02 43023.01 47991.42 2019-09-22 01:38:17.000 265 21262.18 342.04 43022.97 47991.45 2019-09-22 01:38:18.000 265 21262.20 342.07 43022.95 47991.42 2019-09-22 01:38:19.000 265 21262.18 342.08 43022.99 47991.41 2019-09-22 01:38:20.000 265 21262.16 342.06 43023.00 47991.45 2019-09-22 01:38:21.000 265 21262.18 342.05 43022.99 47991.42 2019-09-22 01:38:22.000 265 21262.16 342.06 43022.97 47991.41 2019-09-22 01:38:23.000 265 21262.15 342.06 43022.96 47991.45 2019-09-22 01:38:24.000 265 21262.19 342.07 43022.96 47991.41 2019-09-22 01:38:25.000 265 21262.16 342.08 43023.00 47991.42 2019-09-22 01:38:26.000 265 21262.17 342.08 43022.97 47991.45 2019-09-22 01:38:27.000 265 21262.17 342.10 43022.94 47991.42 2019-09-22 01:38:28.000 265 21262.19 342.10 43022.93 47991.45 2019-09-22 01:38:29.000 265 21262.20 342.11 43022.95 47991.44 2019-09-22 01:38:30.000 265 21262.22 342.09 43022.96 47991.43 2019-09-22 01:38:31.000 265 21262.22 342.08 43022.96 47991.44 2019-09-22 01:38:32.000 265 21262.24 342.10 43022.96 47991.45 2019-09-22 01:38:33.000 265 21262.24 342.11 43022.96 47991.44 2019-09-22 01:38:34.000 265 21262.24 342.12 43023.00 47991.44 2019-09-22 01:38:35.000 265 21262.25 342.12 43023.00 47991.46 2019-09-22 01:38:36.000 265 21262.24 342.09 43022.99 47991.45 2019-09-22 01:38:37.000 265 21262.27 342.08 43022.97 47991.44 2019-09-22 01:38:38.000 265 21262.27 342.13 43022.97 47991.44 2019-09-22 01:38:39.000 265 21262.28 342.13 43023.00 47991.46 2019-09-22 01:38:40.000 265 21262.28 342.12 43022.97 47991.45 2019-09-22 01:38:41.000 265 21262.26 342.11 43022.95 47991.44 2019-09-22 01:38:42.000 265 21262.27 342.10 43022.94 47991.44 2019-09-22 01:38:43.000 265 21262.26 342.11 43022.98 47991.45 2019-09-22 01:38:44.000 265 21262.27 342.10 43022.95 47991.46 2019-09-22 01:38:45.000 265 21262.27 342.10 43022.95 47991.45 2019-09-22 01:38:46.000 265 21262.23 342.11 43022.94 47991.46 2019-09-22 01:38:47.000 265 21262.22 342.10 43022.92 47991.44 2019-09-22 01:38:48.000 265 21262.20 342.08 43022.95 47991.45 2019-09-22 01:38:49.000 265 21262.20 342.06 43022.94 47991.43 2019-09-22 01:38:50.000 265 21262.22 342.05 43022.91 47991.47 2019-09-22 01:38:51.000 265 21262.21 342.09 43022.92 47991.43 2019-09-22 01:38:52.000 265 21262.21 342.10 43022.96 47991.42 2019-09-22 01:38:53.000 265 21262.19 342.12 43022.94 47991.43 2019-09-22 01:38:54.000 265 21262.21 342.09 43022.98 47991.42 2019-09-22 01:38:55.000 265 21262.21 342.08 43022.92 47991.41 2019-09-22 01:38:56.000 265 21262.23 342.07 43022.92 47991.42 2019-09-22 01:38:57.000 265 21262.21 342.08 43022.94 47991.40 2019-09-22 01:38:58.000 265 21262.19 342.10 43022.93 47991.42 2019-09-22 01:38:59.000 265 21262.22 342.09 43022.92 47991.41 2019-09-22 01:39:00.000 265 21262.21 342.11 43022.92 47991.39 2019-09-22 01:39:01.000 265 21262.23 342.09 43022.92 47991.43 2019-09-22 01:39:02.000 265 21262.23 342.10 43022.93 47991.38 2019-09-22 01:39:03.000 265 21262.20 342.07 43022.92 47991.40 2019-09-22 01:39:04.000 265 21262.18 342.07 43022.93 47991.41 2019-09-22 01:39:05.000 265 21262.19 342.04 43022.92 47991.40 2019-09-22 01:39:06.000 265 21262.19 342.01 43022.95 47991.40 2019-09-22 01:39:07.000 265 21262.19 342.03 43022.92 47991.41 2019-09-22 01:39:08.000 265 21262.19 342.02 43022.93 47991.40 2019-09-22 01:39:09.000 265 21262.19 342.03 43022.96 47991.41 2019-09-22 01:39:10.000 265 21262.21 342.06 43022.96 47991.40 2019-09-22 01:39:11.000 265 21262.21 342.06 43022.97 47991.44 2019-09-22 01:39:12.000 265 21262.19 342.06 43023.00 47991.42 2019-09-22 01:39:13.000 265 21262.21 342.07 43022.96 47991.39 2019-09-22 01:39:14.000 265 21262.21 342.08 43022.94 47991.44 2019-09-22 01:39:15.000 265 21262.21 342.09 43022.93 47991.43 2019-09-22 01:39:16.000 265 21262.20 342.10 43022.96 47991.43 2019-09-22 01:39:17.000 265 21262.21 342.13 43022.94 47991.42 2019-09-22 01:39:18.000 265 21262.20 342.13 43022.90 47991.42 2019-09-22 01:39:19.000 265 21262.19 342.10 43022.94 47991.43 2019-09-22 01:39:20.000 265 21262.18 342.13 43022.96 47991.43 2019-09-22 01:39:21.000 265 21262.19 342.12 43022.95 47991.41 2019-09-22 01:39:22.000 265 21262.20 342.12 43022.92 47991.41 2019-09-22 01:39:23.000 265 21262.19 342.13 43022.92 47991.42 2019-09-22 01:39:24.000 265 21262.18 342.15 43022.94 47991.40 2019-09-22 01:39:25.000 265 21262.21 342.16 43022.94 47991.42 2019-09-22 01:39:26.000 265 21262.18 342.16 43022.93 47991.40 2019-09-22 01:39:27.000 265 21262.17 342.17 43022.91 47991.43 2019-09-22 01:39:28.000 265 21262.20 342.16 43022.91 47991.41 2019-09-22 01:39:29.000 265 21262.18 342.19 43022.93 47991.39 2019-09-22 01:39:30.000 265 21262.18 342.20 43022.97 47991.43 2019-09-22 01:39:31.000 265 21262.16 342.20 43022.95 47991.39 2019-09-22 01:39:32.000 265 21262.17 342.19 43022.93 47991.42 2019-09-22 01:39:33.000 265 21262.19 342.21 43022.92 47991.39 2019-09-22 01:39:34.000 265 21262.20 342.20 43022.95 47991.40 2019-09-22 01:39:35.000 265 21262.19 342.21 43022.96 47991.40 2019-09-22 01:39:36.000 265 21262.17 342.24 43022.94 47991.41 2019-09-22 01:39:37.000 265 21262.20 342.24 43022.95 47991.39 2019-09-22 01:39:38.000 265 21262.17 342.24 43022.97 47991.39 2019-09-22 01:39:39.000 265 21262.18 342.21 43022.95 47991.38 2019-09-22 01:39:40.000 265 21262.19 342.22 43022.96 47991.36 2019-09-22 01:39:41.000 265 21262.19 342.24 43022.97 47991.41 2019-09-22 01:39:42.000 265 21262.18 342.26 43022.96 47991.39 2019-09-22 01:39:43.000 265 21262.19 342.27 43022.97 47991.39 2019-09-22 01:39:44.000 265 21262.18 342.26 43022.95 47991.35 2019-09-22 01:39:45.000 265 21262.19 342.24 43022.95 47991.38 2019-09-22 01:39:46.000 265 21262.17 342.27 43022.97 47991.39 2019-09-22 01:39:47.000 265 21262.15 342.31 43022.96 47991.39 2019-09-22 01:39:48.000 265 21262.16 342.28 43022.97 47991.38 2019-09-22 01:39:49.000 265 21262.18 342.27 43022.93 47991.38 2019-09-22 01:39:50.000 265 21262.17 342.29 43022.93 47991.39 2019-09-22 01:39:51.000 265 21262.17 342.31 43022.94 47991.37 2019-09-22 01:39:52.000 265 21262.17 342.28 43022.92 47991.38 2019-09-22 01:39:53.000 265 21262.16 342.31 43022.94 47991.37 2019-09-22 01:39:54.000 265 21262.17 342.34 43022.94 47991.39 2019-09-22 01:39:55.000 265 21262.17 342.34 43022.92 47991.36 2019-09-22 01:39:56.000 265 21262.18 342.34 43022.92 47991.38 2019-09-22 01:39:57.000 265 21262.17 342.34 43022.91 47991.37 2019-09-22 01:39:58.000 265 21262.21 342.35 43022.93 47991.38 2019-09-22 01:39:59.000 265 21262.18 342.34 43022.94 47991.36 2019-09-22 01:40:00.000 265 21262.19 342.35 43022.93 47991.37 2019-09-22 01:40:01.000 265 21262.20 342.34 43022.93 47991.40 2019-09-22 01:40:02.000 265 21262.19 342.34 43022.92 47991.38 2019-09-22 01:40:03.000 265 21262.20 342.38 43022.90 47991.37 2019-09-22 01:40:04.000 265 21262.21 342.35 43022.90 47991.38 2019-09-22 01:40:05.000 265 21262.20 342.35 43022.89 47991.38 2019-09-22 01:40:06.000 265 21262.22 342.38 43022.93 47991.35 2019-09-22 01:40:07.000 265 21262.23 342.39 43022.90 47991.39 2019-09-22 01:40:08.000 265 21262.19 342.41 43022.91 47991.39 2019-09-22 01:40:09.000 265 21262.20 342.40 43022.90 47991.37 2019-09-22 01:40:10.000 265 21262.18 342.40 43022.87 47991.38 2019-09-22 01:40:11.000 265 21262.19 342.41 43022.86 47991.38 2019-09-22 01:40:12.000 265 21262.19 342.46 43022.89 47991.36 2019-09-22 01:40:13.000 265 21262.17 342.45 43022.88 47991.36 2019-09-22 01:40:14.000 265 21262.19 342.43 43022.89 47991.37 2019-09-22 01:40:15.000 265 21262.18 342.44 43022.86 47991.38 2019-09-22 01:40:16.000 265 21262.19 342.46 43022.86 47991.37 2019-09-22 01:40:17.000 265 21262.17 342.47 43022.89 47991.37 2019-09-22 01:40:18.000 265 21262.19 342.46 43022.90 47991.35 2019-09-22 01:40:19.000 265 21262.19 342.49 43022.87 47991.35 2019-09-22 01:40:20.000 265 21262.17 342.49 43022.88 47991.36 2019-09-22 01:40:21.000 265 21262.16 342.53 43022.87 47991.36 2019-09-22 01:40:22.000 265 21262.19 342.51 43022.88 47991.35 2019-09-22 01:40:23.000 265 21262.21 342.50 43022.89 47991.36 2019-09-22 01:40:24.000 265 21262.23 342.49 43022.87 47991.36 2019-09-22 01:40:25.000 265 21262.23 342.52 43022.87 47991.36 2019-09-22 01:40:26.000 265 21262.20 342.52 43022.88 47991.35 2019-09-22 01:40:27.000 265 21262.20 342.51 43022.87 47991.38 2019-09-22 01:40:28.000 265 21262.20 342.53 43022.87 47991.37 2019-09-22 01:40:29.000 265 21262.23 342.53 43022.86 47991.34 2019-09-22 01:40:30.000 265 21262.22 342.50 43022.87 47991.35 2019-09-22 01:40:31.000 265 21262.24 342.50 43022.88 47991.38 2019-09-22 01:40:32.000 265 21262.25 342.53 43022.89 47991.34 2019-09-22 01:40:33.000 265 21262.24 342.52 43022.88 47991.37 2019-09-22 01:40:34.000 265 21262.21 342.50 43022.88 47991.37 2019-09-22 01:40:35.000 265 21262.19 342.54 43022.89 47991.40 2019-09-22 01:40:36.000 265 21262.20 342.54 43022.89 47991.37 2019-09-22 01:40:37.000 265 21262.21 342.52 43022.89 47991.37 2019-09-22 01:40:38.000 265 21262.22 342.52 43022.89 47991.38 2019-09-22 01:40:39.000 265 21262.21 342.53 43022.91 47991.35 2019-09-22 01:40:40.000 265 21262.21 342.54 43022.90 47991.38 2019-09-22 01:40:41.000 265 21262.22 342.50 43022.91 47991.37 2019-09-22 01:40:42.000 265 21262.22 342.53 43022.89 47991.35 2019-09-22 01:40:43.000 265 21262.20 342.56 43022.89 47991.37 2019-09-22 01:40:44.000 265 21262.19 342.55 43022.88 47991.37 2019-09-22 01:40:45.000 265 21262.18 342.51 43022.92 47991.37 2019-09-22 01:40:46.000 265 21262.19 342.53 43022.91 47991.36 2019-09-22 01:40:47.000 265 21262.19 342.55 43022.90 47991.36 2019-09-22 01:40:48.000 265 21262.19 342.53 43022.88 47991.36 2019-09-22 01:40:49.000 265 21262.18 342.50 43022.89 47991.34 2019-09-22 01:40:50.000 265 21262.18 342.49 43022.88 47991.34 2019-09-22 01:40:51.000 265 21262.17 342.48 43022.90 47991.35 2019-09-22 01:40:52.000 265 21262.15 342.48 43022.91 47991.32 2019-09-22 01:40:53.000 265 21262.16 342.49 43022.86 47991.33 2019-09-22 01:40:54.000 265 21262.17 342.51 43022.84 47991.33 2019-09-22 01:40:55.000 265 21262.18 342.48 43022.87 47991.34 2019-09-22 01:40:56.000 265 21262.18 342.49 43022.87 47991.33 2019-09-22 01:40:57.000 265 21262.16 342.48 43022.87 47991.32 2019-09-22 01:40:58.000 265 21262.17 342.52 43022.88 47991.33 2019-09-22 01:40:59.000 265 21262.16 342.50 43022.87 47991.32 2019-09-22 01:41:00.000 265 21262.13 342.51 43022.89 47991.33 2019-09-22 01:41:01.000 265 21262.13 342.51 43022.87 47991.35 2019-09-22 01:41:02.000 265 21262.16 342.50 43022.84 47991.33 2019-09-22 01:41:03.000 265 21262.14 342.50 43022.88 47991.32 2019-09-22 01:41:04.000 265 21262.14 342.51 43022.89 47991.33 2019-09-22 01:41:05.000 265 21262.13 342.53 43022.86 47991.32 2019-09-22 01:41:06.000 265 21262.11 342.51 43022.88 47991.30 2019-09-22 01:41:07.000 265 21262.10 342.51 43022.85 47991.34 2019-09-22 01:41:08.000 265 21262.09 342.49 43022.88 47991.34 2019-09-22 01:41:09.000 265 21262.08 342.51 43022.89 47991.30 2019-09-22 01:41:10.000 265 21262.08 342.52 43022.87 47991.29 2019-09-22 01:41:11.000 265 21262.09 342.51 43022.87 47991.33 2019-09-22 01:41:12.000 265 21262.07 342.53 43022.86 47991.32 2019-09-22 01:41:13.000 265 21262.08 342.52 43022.86 47991.30 2019-09-22 01:41:14.000 265 21262.06 342.51 43022.85 47991.29 2019-09-22 01:41:15.000 265 21262.04 342.54 43022.84 47991.31 2019-09-22 01:41:16.000 265 21262.06 342.55 43022.84 47991.30 2019-09-22 01:41:17.000 265 21262.07 342.54 43022.87 47991.29 2019-09-22 01:41:18.000 265 21262.07 342.54 43022.86 47991.26 2019-09-22 01:41:19.000 265 21262.05 342.56 43022.85 47991.28 2019-09-22 01:41:20.000 265 21262.07 342.54 43022.84 47991.28 2019-09-22 01:41:21.000 265 21262.06 342.56 43022.86 47991.29 2019-09-22 01:41:22.000 265 21262.05 342.62 43022.88 47991.29 2019-09-22 01:41:23.000 265 21262.05 342.59 43022.88 47991.29 2019-09-22 01:41:24.000 265 21262.03 342.60 43022.87 47991.27 2019-09-22 01:41:25.000 265 21262.06 342.60 43022.88 47991.29 2019-09-22 01:41:26.000 265 21262.05 342.63 43022.89 47991.28 2019-09-22 01:41:27.000 265 21262.03 342.66 43022.91 47991.29 2019-09-22 01:41:28.000 265 21262.04 342.66 43022.89 47991.29 2019-09-22 01:41:29.000 265 21262.04 342.66 43022.85 47991.25 2019-09-22 01:41:30.000 265 21262.03 342.67 43022.86 47991.26 2019-09-22 01:41:31.000 265 21262.06 342.65 43022.85 47991.26 2019-09-22 01:41:32.000 265 21262.07 342.68 43022.87 47991.26 2019-09-22 01:41:33.000 265 21262.05 342.68 43022.86 47991.27 2019-09-22 01:41:34.000 265 21262.05 342.68 43022.86 47991.28 2019-09-22 01:41:35.000 265 21262.06 342.69 43022.85 47991.25 2019-09-22 01:41:36.000 265 21262.04 342.69 43022.85 47991.28 2019-09-22 01:41:37.000 265 21262.02 342.70 43022.88 47991.25 2019-09-22 01:41:38.000 265 21262.01 342.73 43022.88 47991.27 2019-09-22 01:41:39.000 265 21262.03 342.73 43022.89 47991.25 2019-09-22 01:41:40.000 265 21261.99 342.71 43022.86 47991.26 2019-09-22 01:41:41.000 265 21262.00 342.72 43022.87 47991.28 2019-09-22 01:41:42.000 265 21262.01 342.70 43022.84 47991.27 2019-09-22 01:41:43.000 265 21262.00 342.73 43022.84 47991.24 2019-09-22 01:41:44.000 265 21261.98 342.71 43022.85 47991.24 2019-09-22 01:41:45.000 265 21261.98 342.70 43022.86 47991.24 2019-09-22 01:41:46.000 265 21261.95 342.70 43022.88 47991.25 2019-09-22 01:41:47.000 265 21261.97 342.69 43022.85 47991.25 2019-09-22 01:41:48.000 265 21262.01 342.68 43022.88 47991.21 2019-09-22 01:41:49.000 265 21261.98 342.71 43022.90 47991.21 2019-09-22 01:41:50.000 265 21261.96 342.73 43022.85 47991.25 2019-09-22 01:41:51.000 265 21261.94 342.72 43022.88 47991.21 2019-09-22 01:41:52.000 265 21261.94 342.70 43022.89 47991.23 2019-09-22 01:41:53.000 265 21261.93 342.69 43022.84 47991.18 2019-09-22 01:41:54.000 265 21261.92 342.70 43022.85 47991.23 2019-09-22 01:41:55.000 265 21261.91 342.70 43022.86 47991.20 2019-09-22 01:41:56.000 265 21261.91 342.68 43022.83 47991.20 2019-09-22 01:41:57.000 265 21261.90 342.72 43022.81 47991.23 2019-09-22 01:41:58.000 265 21261.91 342.71 43022.79 47991.21 2019-09-22 01:41:59.000 265 21261.90 342.74 43022.79 47991.18 2019-09-22 01:42:00.000 265 21261.92 342.73 43022.83 47991.21 2019-09-22 01:42:01.000 265 21261.91 342.73 43022.80 47991.20 2019-09-22 01:42:02.000 265 21261.90 342.73 43022.80 47991.18 2019-09-22 01:42:03.000 265 21261.88 342.76 43022.78 47991.17 2019-09-22 01:42:04.000 265 21261.89 342.75 43022.83 47991.19 2019-09-22 01:42:05.000 265 21261.88 342.74 43022.85 47991.19 2019-09-22 01:42:06.000 265 21261.89 342.70 43022.84 47991.16 2019-09-22 01:42:07.000 265 21261.88 342.76 43022.82 47991.18 2019-09-22 01:42:08.000 265 21261.91 342.76 43022.82 47991.16 2019-09-22 01:42:09.000 265 21261.87 342.74 43022.83 47991.16 2019-09-22 01:42:10.000 265 21261.84 342.74 43022.84 47991.14 2019-09-22 01:42:11.000 265 21261.82 342.74 43022.83 47991.17 2019-09-22 01:42:12.000 265 21261.86 342.74 43022.82 47991.13 2019-09-22 01:42:13.000 265 21261.86 342.74 43022.82 47991.16 2019-09-22 01:42:14.000 265 21261.84 342.74 43022.82 47991.13 2019-09-22 01:42:15.000 265 21261.83 342.74 43022.81 47991.14 2019-09-22 01:42:16.000 265 21261.82 342.77 43022.83 47991.13 2019-09-22 01:42:17.000 265 21261.81 342.79 43022.81 47991.14 2019-09-22 01:42:18.000 265 21261.81 342.78 43022.81 47991.14 2019-09-22 01:42:19.000 265 21261.82 342.79 43022.79 47991.10 2019-09-22 01:42:20.000 265 21261.78 342.80 43022.81 47991.14 2019-09-22 01:42:21.000 265 21261.80 342.76 43022.81 47991.13 2019-09-22 01:42:22.000 265 21261.80 342.76 43022.80 47991.13 2019-09-22 01:42:23.000 265 21261.80 342.77 43022.82 47991.10 2019-09-22 01:42:24.000 265 21261.80 342.80 43022.82 47991.13 2019-09-22 01:42:25.000 265 21261.82 342.79 43022.85 47991.11 2019-09-22 01:42:26.000 265 21261.82 342.79 43022.86 47991.11 2019-09-22 01:42:27.000 265 21261.82 342.77 43022.87 47991.13 2019-09-22 01:42:28.000 265 21261.82 342.80 43022.83 47991.09 2019-09-22 01:42:29.000 265 21261.80 342.84 43022.82 47991.10 2019-09-22 01:42:30.000 265 21261.84 342.81 43022.84 47991.12 2019-09-22 01:42:31.000 265 21261.84 342.81 43022.84 47991.09 2019-09-22 01:42:32.000 265 21261.83 342.82 43022.84 47991.13 2019-09-22 01:42:33.000 265 21261.83 342.83 43022.81 47991.10 2019-09-22 01:42:34.000 265 21261.85 342.82 43022.82 47991.12 2019-09-22 01:42:35.000 265 21261.81 342.82 43022.82 47991.12 2019-09-22 01:42:36.000 265 21261.79 342.82 43022.82 47991.10 2019-09-22 01:42:37.000 265 21261.77 342.84 43022.81 47991.11 2019-09-22 01:42:38.000 265 21261.78 342.83 43022.82 47991.12 2019-09-22 01:42:39.000 265 21261.80 342.84 43022.82 47991.11 2019-09-22 01:42:40.000 265 21261.80 342.83 43022.80 47991.13 2019-09-22 01:42:41.000 265 21261.84 342.81 43022.82 47991.12 2019-09-22 01:42:42.000 265 21261.83 342.83 43022.84 47991.12 2019-09-22 01:42:43.000 265 21261.79 342.82 43022.83 47991.11 2019-09-22 01:42:44.000 265 21261.79 342.82 43022.83 47991.11 2019-09-22 01:42:45.000 265 21261.79 342.81 43022.84 47991.14 2019-09-22 01:42:46.000 265 21261.79 342.81 43022.85 47991.14 2019-09-22 01:42:47.000 265 21261.82 342.81 43022.83 47991.13 2019-09-22 01:42:48.000 265 21261.81 342.81 43022.85 47991.14 2019-09-22 01:42:49.000 265 21261.81 342.84 43022.84 47991.14 2019-09-22 01:42:50.000 265 21261.78 342.85 43022.82 47991.12 2019-09-22 01:42:51.000 265 21261.78 342.82 43022.88 47991.14 2019-09-22 01:42:52.000 265 21261.79 342.84 43022.88 47991.13 2019-09-22 01:42:53.000 265 21261.81 342.82 43022.88 47991.14 2019-09-22 01:42:54.000 265 21261.80 342.83 43022.84 47991.13 2019-09-22 01:42:55.000 265 21261.79 342.85 43022.84 47991.14 2019-09-22 01:42:56.000 265 21261.81 342.84 43022.82 47991.12 2019-09-22 01:42:57.000 265 21261.80 342.87 43022.83 47991.13 2019-09-22 01:42:58.000 265 21261.77 342.87 43022.84 47991.12 2019-09-22 01:42:59.000 265 21261.76 342.89 43022.81 47991.10 2019-09-22 01:43:00.000 265 21261.74 342.91 43022.79 47991.13 2019-09-22 01:43:01.000 265 21261.74 342.87 43022.83 47991.10 2019-09-22 01:43:02.000 265 21261.77 342.85 43022.84 47991.11 2019-09-22 01:43:03.000 265 21261.78 342.85 43022.83 47991.09 2019-09-22 01:43:04.000 265 21261.78 342.86 43022.81 47991.07 2019-09-22 01:43:05.000 265 21261.78 342.86 43022.80 47991.09 2019-09-22 01:43:06.000 265 21261.78 342.87 43022.78 47991.09 2019-09-22 01:43:07.000 265 21261.73 342.85 43022.78 47991.06 2019-09-22 01:43:08.000 265 21261.75 342.85 43022.79 47991.07 2019-09-22 01:43:09.000 265 21261.75 342.86 43022.79 47991.07 2019-09-22 01:43:10.000 265 21261.75 342.88 43022.80 47991.09 2019-09-22 01:43:11.000 265 21261.75 342.85 43022.79 47991.04 2019-09-22 01:43:12.000 265 21261.76 342.84 43022.76 47991.08 2019-09-22 01:43:13.000 265 21261.75 342.84 43022.79 47991.05 2019-09-22 01:43:14.000 265 21261.75 342.84 43022.83 47991.06 2019-09-22 01:43:15.000 265 21261.75 342.85 43022.83 47991.06 2019-09-22 01:43:16.000 265 21261.74 342.85 43022.80 47991.06 2019-09-22 01:43:17.000 265 21261.72 342.88 43022.78 47991.07 2019-09-22 01:43:18.000 265 21261.72 342.87 43022.78 47991.03 2019-09-22 01:43:19.000 265 21261.72 342.87 43022.78 47991.03 2019-09-22 01:43:20.000 265 21261.70 342.89 43022.79 47991.05 2019-09-22 01:43:21.000 265 21261.69 342.88 43022.82 47991.02 2019-09-22 01:43:22.000 265 21261.71 342.85 43022.79 47991.06 2019-09-22 01:43:23.000 265 21261.70 342.89 43022.78 47991.01 2019-09-22 01:43:24.000 265 21261.66 342.89 43022.76 47991.04 2019-09-22 01:43:25.000 265 21261.66 342.89 43022.77 47991.01 2019-09-22 01:43:26.000 265 21261.64 342.92 43022.76 47991.03 2019-09-22 01:43:27.000 265 21261.64 342.90 43022.77 47991.01 2019-09-22 01:43:28.000 265 21261.64 342.89 43022.78 47991.03 2019-09-22 01:43:29.000 265 21261.61 342.90 43022.82 47991.02 2019-09-22 01:43:30.000 265 21261.59 342.89 43022.82 47991.04 2019-09-22 01:43:31.000 265 21261.62 342.90 43022.83 47991.01 2019-09-22 01:43:32.000 265 21261.62 342.93 43022.81 47991.00 2019-09-22 01:43:33.000 265 21261.64 342.90 43022.79 47991.01 2019-09-22 01:43:34.000 265 21261.61 342.91 43022.77 47991.00 2019-09-22 01:43:35.000 265 21261.60 342.93 43022.79 47991.00 2019-09-22 01:43:36.000 265 21261.60 342.95 43022.79 47991.00 2019-09-22 01:43:37.000 265 21261.61 342.92 43022.79 47990.98 2019-09-22 01:43:38.000 265 21261.63 342.93 43022.80 47991.01 2019-09-22 01:43:39.000 265 21261.61 342.96 43022.78 47990.97 2019-09-22 01:43:40.000 265 21261.57 342.98 43022.79 47990.99 2019-09-22 01:43:41.000 265 21261.58 342.99 43022.79 47990.97 2019-09-22 01:43:42.000 265 21261.60 343.00 43022.82 47990.98 2019-09-22 01:43:43.000 265 21261.57 343.03 43022.81 47991.00 2019-09-22 01:43:44.000 265 21261.55 343.03 43022.80 47990.96 2019-09-22 01:43:45.000 265 21261.53 343.06 43022.78 47990.96 2019-09-22 01:43:46.000 265 21261.56 343.04 43022.77 47990.96 2019-09-22 01:43:47.000 265 21261.57 343.02 43022.77 47990.98 2019-09-22 01:43:48.000 265 21261.54 343.03 43022.78 47990.96 2019-09-22 01:43:49.000 265 21261.54 343.05 43022.80 47990.93 2019-09-22 01:43:50.000 265 21261.54 343.03 43022.80 47990.98 2019-09-22 01:43:51.000 265 21261.53 343.05 43022.80 47990.97 2019-09-22 01:43:52.000 265 21261.52 343.05 43022.81 47990.94 2019-09-22 01:43:53.000 265 21261.52 343.06 43022.79 47990.94 2019-09-22 01:43:54.000 265 21261.55 343.08 43022.78 47990.96 2019-09-22 01:43:55.000 265 21261.55 343.06 43022.80 47990.94 2019-09-22 01:43:56.000 265 21261.56 343.05 43022.76 47990.93 2019-09-22 01:43:57.000 265 21261.55 343.06 43022.75 47990.95 2019-09-22 01:43:58.000 265 21261.52 343.09 43022.79 47990.93 2019-09-22 01:43:59.000 265 21261.51 343.09 43022.76 47990.93 2019-09-22 01:44:00.000 265 21261.51 343.09 43022.75 47990.92 2019-09-22 01:44:01.000 265 21261.51 343.09 43022.77 47990.93 2019-09-22 01:44:02.000 265 21261.50 343.10 43022.75 47990.93 2019-09-22 01:44:03.000 265 21261.51 343.15 43022.75 47990.92 2019-09-22 01:44:04.000 265 21261.52 343.16 43022.75 47990.91 2019-09-22 01:44:05.000 265 21261.49 343.17 43022.74 47990.92 2019-09-22 01:44:06.000 265 21261.49 343.17 43022.72 47990.91 2019-09-22 01:44:07.000 265 21261.50 343.18 43022.71 47990.90 2019-09-22 01:44:08.000 265 21261.51 343.18 43022.73 47990.90 2019-09-22 01:44:09.000 265 21261.49 343.21 43022.75 47990.88 2019-09-22 01:44:10.000 265 21261.48 343.25 43022.77 47990.89 2019-09-22 01:44:11.000 265 21261.48 343.21 43022.78 47990.90 2019-09-22 01:44:12.000 265 21261.48 343.21 43022.73 47990.88 2019-09-22 01:44:13.000 265 21261.47 343.21 43022.74 47990.87 2019-09-22 01:44:14.000 265 21261.47 343.24 43022.71 47990.91 2019-09-22 01:44:15.000 265 21261.46 343.26 43022.71 47990.87 2019-09-22 01:44:16.000 265 21261.44 343.26 43022.75 47990.89 2019-09-22 01:44:17.000 265 21261.48 343.26 43022.76 47990.88 2019-09-22 01:44:18.000 265 21261.47 343.26 43022.74 47990.87 2019-09-22 01:44:19.000 265 21261.47 343.27 43022.72 47990.89 2019-09-22 01:44:20.000 265 21261.45 343.29 43022.70 47990.86 2019-09-22 01:44:21.000 265 21261.48 343.30 43022.72 47990.88 2019-09-22 01:44:22.000 265 21261.48 343.29 43022.72 47990.88 2019-09-22 01:44:23.000 265 21261.48 343.30 43022.70 47990.84 2019-09-22 01:44:24.000 265 21261.47 343.31 43022.68 47990.88 2019-09-22 01:44:25.000 265 21261.44 343.32 43022.71 47990.88 2019-09-22 01:44:26.000 265 21261.48 343.34 43022.71 47990.84 2019-09-22 01:44:27.000 265 21261.45 343.34 43022.71 47990.84 2019-09-22 01:44:28.000 265 21261.44 343.39 43022.71 47990.85 2019-09-22 01:44:29.000 265 21261.42 343.40 43022.73 47990.86 2019-09-22 01:44:30.000 265 21261.47 343.37 43022.71 47990.84 2019-09-22 01:44:31.000 265 21261.43 343.36 43022.72 47990.84 2019-09-22 01:44:32.000 265 21261.43 343.40 43022.67 47990.85 2019-09-22 01:44:33.000 265 21261.41 343.40 43022.71 47990.86 2019-09-22 01:44:34.000 265 21261.43 343.42 43022.71 47990.83 2019-09-22 01:44:35.000 265 21261.42 343.43 43022.69 47990.86 2019-09-22 01:44:36.000 265 21261.41 343.44 43022.69 47990.82 2019-09-22 01:44:37.000 265 21261.43 343.42 43022.70 47990.85 2019-09-22 01:44:38.000 265 21261.41 343.44 43022.72 47990.84 2019-09-22 01:44:39.000 265 21261.40 343.46 43022.68 47990.85 2019-09-22 01:44:40.000 265 21261.43 343.45 43022.71 47990.83 2019-09-22 01:44:41.000 265 21261.43 343.42 43022.69 47990.85 2019-09-22 01:44:42.000 265 21261.45 343.43 43022.68 47990.85 2019-09-22 01:44:43.000 265 21261.47 343.43 43022.70 47990.83 2019-09-22 01:44:44.000 265 21261.48 343.42 43022.71 47990.84 2019-09-22 01:44:45.000 265 21261.45 343.44 43022.71 47990.86 2019-09-22 01:44:46.000 265 21261.45 343.45 43022.70 47990.82 2019-09-22 01:44:47.000 265 21261.44 343.44 43022.67 47990.85 2019-09-22 01:44:48.000 265 21261.43 343.44 43022.67 47990.85 2019-09-22 01:44:49.000 265 21261.45 343.44 43022.70 47990.82 2019-09-22 01:44:50.000 265 21261.44 343.46 43022.71 47990.85 2019-09-22 01:44:51.000 265 21261.48 343.48 43022.72 47990.84 2019-09-22 01:44:52.000 265 21261.44 343.47 43022.69 47990.86 2019-09-22 01:44:53.000 265 21261.44 343.46 43022.70 47990.84 2019-09-22 01:44:54.000 265 21261.46 343.43 43022.70 47990.84 2019-09-22 01:44:55.000 265 21261.45 343.41 43022.72 47990.83 2019-09-22 01:44:56.000 265 21261.43 343.41 43022.73 47990.82 2019-09-22 01:44:57.000 265 21261.43 343.43 43022.71 47990.84 2019-09-22 01:44:58.000 265 21261.42 343.45 43022.70 47990.82 2019-09-22 01:44:59.000 265 21261.41 343.45 43022.71 47990.82 2019-09-22 01:45:00.000 265 21261.42 343.44 43022.70 47990.82 2019-09-22 01:45:01.000 265 21261.44 343.44 43022.70 47990.84 2019-09-22 01:45:02.000 265 21261.42 343.45 43022.70 47990.81 2019-09-22 01:45:03.000 265 21261.39 343.45 43022.67 47990.82 2019-09-22 01:45:04.000 265 21261.40 343.45 43022.69 47990.81 2019-09-22 01:45:05.000 265 21261.37 343.44 43022.75 47990.80 2019-09-22 01:45:06.000 265 21261.37 343.44 43022.74 47990.79 2019-09-22 01:45:07.000 265 21261.34 343.45 43022.67 47990.81 2019-09-22 01:45:08.000 265 21261.34 343.48 43022.64 47990.79 2019-09-22 01:45:09.000 265 21261.35 343.48 43022.71 47990.80 2019-09-22 01:45:10.000 265 21261.37 343.46 43022.72 47990.80 2019-09-22 01:45:11.000 265 21261.34 343.44 43022.74 47990.81 2019-09-22 01:45:12.000 265 21261.34 343.45 43022.71 47990.80 2019-09-22 01:45:13.000 265 21261.32 343.48 43022.69 47990.80 2019-09-22 01:45:14.000 265 21261.32 343.48 43022.67 47990.78 2019-09-22 01:45:15.000 265 21261.33 343.45 43022.68 47990.79 2019-09-22 01:45:16.000 265 21261.31 343.48 43022.67 47990.80 2019-09-22 01:45:17.000 265 21261.31 343.50 43022.68 47990.79 2019-09-22 01:45:18.000 265 21261.31 343.46 43022.72 47990.78 2019-09-22 01:45:19.000 265 21261.33 343.45 43022.74 47990.80 2019-09-22 01:45:20.000 265 21261.36 343.44 43022.73 47990.77 2019-09-22 01:45:21.000 265 21261.34 343.44 43022.73 47990.83 2019-09-22 01:45:22.000 265 21261.30 343.46 43022.69 47990.80 2019-09-22 01:45:23.000 265 21261.27 343.49 43022.72 47990.82 2019-09-22 01:45:24.000 265 21261.27 343.47 43022.73 47990.81 2019-09-22 01:45:25.000 265 21261.27 343.49 43022.77 47990.80 2019-09-22 01:45:26.000 265 21261.28 343.51 43022.78 47990.79 2019-09-22 01:45:27.000 265 21261.27 343.52 43022.78 47990.84 2019-09-22 01:45:28.000 265 21261.28 343.53 43022.75 47990.81 2019-09-22 01:45:29.000 265 21261.27 343.50 43022.75 47990.81 2019-09-22 01:45:30.000 265 21261.29 343.53 43022.76 47990.80 2019-09-22 01:45:31.000 265 21261.27 343.55 43022.75 47990.83 2019-09-22 01:45:32.000 265 21261.28 343.54 43022.74 47990.79 2019-09-22 01:45:33.000 265 21261.26 343.56 43022.75 47990.81 2019-09-22 01:45:34.000 265 21261.28 343.58 43022.73 47990.79 2019-09-22 01:45:35.000 265 21261.29 343.58 43022.74 47990.79 2019-09-22 01:45:36.000 265 21261.28 343.58 43022.74 47990.81 2019-09-22 01:45:37.000 265 21261.26 343.60 43022.75 47990.77 2019-09-22 01:45:38.000 265 21261.26 343.59 43022.72 47990.79 2019-09-22 01:45:39.000 265 21261.27 343.61 43022.73 47990.80 2019-09-22 01:45:40.000 265 21261.29 343.63 43022.73 47990.77 2019-09-22 01:45:41.000 265 21261.27 343.62 43022.72 47990.83 2019-09-22 01:45:42.000 265 21261.25 343.64 43022.74 47990.77 2019-09-22 01:45:43.000 265 21261.23 343.64 43022.72 47990.80 2019-09-22 01:45:44.000 265 21261.23 343.63 43022.71 47990.80 2019-09-22 01:45:45.000 265 21261.24 343.64 43022.71 47990.80 2019-09-22 01:45:46.000 265 21261.23 343.67 43022.73 47990.77 2019-09-22 01:45:47.000 265 21261.25 343.68 43022.70 47990.81 2019-09-22 01:45:48.000 265 21261.22 343.73 43022.71 47990.78 2019-09-22 01:45:49.000 265 21261.22 343.72 43022.71 47990.77 2019-09-22 01:45:50.000 265 21261.24 343.71 43022.70 47990.77 2019-09-22 01:45:51.000 265 21261.23 343.72 43022.70 47990.74 2019-09-22 01:45:52.000 265 21261.21 343.72 43022.72 47990.75 2019-09-22 01:45:53.000 265 21261.20 343.72 43022.69 47990.75 2019-09-22 01:45:54.000 265 21261.20 343.73 43022.69 47990.75 2019-09-22 01:45:55.000 265 21261.19 343.73 43022.69 47990.77 2019-09-22 01:45:56.000 265 21261.18 343.73 43022.71 47990.75 2019-09-22 01:45:57.000 265 21261.16 343.76 43022.71 47990.75 2019-09-22 01:45:58.000 265 21261.14 343.78 43022.71 47990.73 2019-09-22 01:45:59.000 265 21261.13 343.77 43022.71 47990.72 2019-09-22 01:46:00.000 265 21261.12 343.78 43022.72 47990.76 2019-09-22 01:46:01.000 265 21261.14 343.79 43022.72 47990.70 2019-09-22 01:46:02.000 265 21261.12 343.80 43022.72 47990.72 2019-09-22 01:46:03.000 265 21261.13 343.77 43022.71 47990.73 2019-09-22 01:46:04.000 265 21261.15 343.78 43022.69 47990.72 2019-09-22 01:46:05.000 265 21261.15 343.77 43022.68 47990.72 2019-09-22 01:46:06.000 265 21261.15 343.78 43022.69 47990.73 2019-09-22 01:46:07.000 265 21261.13 343.80 43022.73 47990.71 2019-09-22 01:46:08.000 265 21261.14 343.81 43022.70 47990.72 2019-09-22 01:46:09.000 265 21261.15 343.81 43022.69 47990.71 2019-09-22 01:46:10.000 265 21261.15 343.81 43022.69 47990.70 2019-09-22 01:46:11.000 265 21261.15 343.82 43022.68 47990.70 2019-09-22 01:46:12.000 265 21261.14 343.80 43022.72 47990.72 2019-09-22 01:46:13.000 265 21261.13 343.81 43022.68 47990.71 2019-09-22 01:46:14.000 265 21261.12 343.81 43022.69 47990.70 2019-09-22 01:46:15.000 265 21261.13 343.81 43022.71 47990.71 2019-09-22 01:46:16.000 265 21261.11 343.82 43022.70 47990.70 2019-09-22 01:46:17.000 265 21261.11 343.82 43022.69 47990.72 2019-09-22 01:46:18.000 265 21261.10 343.78 43022.69 47990.67 2019-09-22 01:46:19.000 265 21261.10 343.76 43022.68 47990.68 2019-09-22 01:46:20.000 265 21261.12 343.76 43022.67 47990.67 2019-09-22 01:46:21.000 265 21261.08 343.77 43022.67 47990.70 2019-09-22 01:46:22.000 265 21261.09 343.80 43022.70 47990.68 2019-09-22 01:46:23.000 265 21261.07 343.80 43022.70 47990.67 2019-09-22 01:46:24.000 265 21261.07 343.78 43022.74 47990.71 2019-09-22 01:46:25.000 265 21261.09 343.76 43022.73 47990.69 2019-09-22 01:46:26.000 265 21261.06 343.78 43022.74 47990.67 2019-09-22 01:46:27.000 265 21261.00 343.80 43022.69 47990.67 2019-09-22 01:46:28.000 265 21261.03 343.78 43022.71 47990.68 2019-09-22 01:46:29.000 265 21261.03 343.80 43022.75 47990.67 2019-09-22 01:46:30.000 265 21261.02 343.79 43022.76 47990.65 2019-09-22 01:46:31.000 265 21261.08 343.80 43022.76 47990.68 2019-09-22 01:46:32.000 265 21261.07 343.81 43022.78 47990.68 2019-09-22 01:46:33.000 265 21261.05 343.82 43022.77 47990.66 2019-09-22 01:46:34.000 265 21261.05 343.81 43022.76 47990.66 2019-09-22 01:46:35.000 265 21261.07 343.83 43022.74 47990.68 2019-09-22 01:46:36.000 265 21261.07 343.85 43022.73 47990.67 2019-09-22 01:46:37.000 265 21261.06 343.82 43022.79 47990.69 2019-09-22 01:46:38.000 265 21261.03 343.83 43022.79 47990.68 2019-09-22 01:46:39.000 265 21261.05 343.84 43022.79 47990.69 2019-09-22 01:46:40.000 265 21261.05 343.83 43022.80 47990.68 2019-09-22 01:46:41.000 265 21261.04 343.83 43022.79 47990.66 2019-09-22 01:46:42.000 265 21261.03 343.82 43022.80 47990.69 2019-09-22 01:46:43.000 265 21261.01 343.85 43022.78 47990.68 2019-09-22 01:46:44.000 265 21261.04 343.86 43022.77 47990.69 2019-09-22 01:46:45.000 265 21261.03 343.88 43022.78 47990.68 2019-09-22 01:46:46.000 265 21261.03 343.89 43022.76 47990.65 2019-09-22 01:46:47.000 265 21261.05 343.86 43022.71 47990.69 2019-09-22 01:46:48.000 265 21261.03 343.85 43022.73 47990.69 2019-09-22 01:46:49.000 265 21261.02 343.85 43022.73 47990.69 2019-09-22 01:46:50.000 265 21261.00 343.87 43022.74 47990.71 2019-09-22 01:46:51.000 265 21261.02 343.87 43022.75 47990.68 2019-09-22 01:46:52.000 265 21261.01 343.86 43022.73 47990.68 2019-09-22 01:46:53.000 265 21261.04 343.86 43022.71 47990.70 2019-09-22 01:46:54.000 265 21261.04 343.87 43022.72 47990.66 2019-09-22 01:46:55.000 265 21261.04 343.86 43022.74 47990.69 2019-09-22 01:46:56.000 265 21261.07 343.86 43022.72 47990.67 2019-09-22 01:46:57.000 265 21261.07 343.89 43022.74 47990.66 2019-09-22 01:46:58.000 265 21261.05 343.87 43022.74 47990.68 2019-09-22 01:46:59.000 265 21261.05 343.85 43022.75 47990.69 2019-09-22 01:47:00.000 265 21261.06 343.82 43022.76 47990.69 2019-09-22 01:47:01.000 265 21261.06 343.83 43022.72 47990.67 2019-09-22 01:47:02.000 265 21261.08 343.83 43022.72 47990.68 2019-09-22 01:47:03.000 265 21261.05 343.84 43022.72 47990.68 2019-09-22 01:47:04.000 265 21261.02 343.83 43022.69 47990.66 2019-09-22 01:47:05.000 265 21261.05 343.80 43022.69 47990.68 2019-09-22 01:47:06.000 265 21261.06 343.80 43022.71 47990.67 2019-09-22 01:47:07.000 265 21261.05 343.82 43022.71 47990.66 2019-09-22 01:47:08.000 265 21261.04 343.83 43022.77 47990.69 2019-09-22 01:47:09.000 265 21261.05 343.84 43022.75 47990.67 2019-09-22 01:47:10.000 265 21261.11 343.81 43022.73 47990.68 2019-09-22 01:47:11.000 265 21261.09 343.81 43022.76 47990.64 2019-09-22 01:47:12.000 265 21261.07 343.84 43022.75 47990.69 2019-09-22 01:47:13.000 265 21261.08 343.86 43022.72 47990.67 2019-09-22 01:47:14.000 265 21261.09 343.85 43022.71 47990.67 2019-09-22 01:47:15.000 265 21261.10 343.83 43022.72 47990.67 2019-09-22 01:47:16.000 265 21261.11 343.83 43022.71 47990.69 2019-09-22 01:47:17.000 265 21261.10 343.85 43022.69 47990.68 2019-09-22 01:47:18.000 265 21261.10 343.84 43022.70 47990.69 2019-09-22 01:47:19.000 265 21261.12 343.85 43022.70 47990.69 2019-09-22 01:47:20.000 265 21261.15 343.87 43022.70 47990.70 2019-09-22 01:47:21.000 265 21261.17 343.87 43022.71 47990.69 2019-09-22 01:47:22.000 265 21261.15 343.87 43022.73 47990.71 2019-09-22 01:47:23.000 265 21261.15 343.88 43022.71 47990.70 2019-09-22 01:47:24.000 265 21261.19 343.87 43022.72 47990.73 2019-09-22 01:47:25.000 265 21261.21 343.87 43022.70 47990.70 2019-09-22 01:47:26.000 265 21261.22 343.89 43022.69 47990.72 2019-09-22 01:47:27.000 265 21261.22 343.90 43022.67 47990.74 2019-09-22 01:47:28.000 265 21261.25 343.91 43022.65 47990.73 2019-09-22 01:47:29.000 265 21261.26 343.92 43022.67 47990.72 2019-09-22 01:47:30.000 265 21261.24 343.94 43022.68 47990.73 2019-09-22 01:47:31.000 265 21261.28 343.92 43022.67 47990.73 2019-09-22 01:47:32.000 265 21261.26 343.89 43022.70 47990.73 2019-09-22 01:47:33.000 265 21261.31 343.88 43022.68 47990.72 2019-09-22 01:47:34.000 265 21261.27 343.88 43022.69 47990.72 2019-09-22 01:47:35.000 265 21261.27 343.86 43022.69 47990.74 2019-09-22 01:47:36.000 265 21261.31 343.84 43022.71 47990.73 2019-09-22 01:47:37.000 265 21261.32 343.84 43022.67 47990.75 2019-09-22 01:47:38.000 265 21261.33 343.86 43022.68 47990.76 2019-09-22 01:47:39.000 265 21261.32 343.84 43022.70 47990.75 2019-09-22 01:47:40.000 265 21261.32 343.83 43022.69 47990.75 2019-09-22 01:47:41.000 265 21261.33 343.81 43022.69 47990.75 2019-09-22 01:47:42.000 265 21261.35 343.80 43022.68 47990.77 2019-09-22 01:47:43.000 265 21261.37 343.79 43022.71 47990.76 2019-09-22 01:47:44.000 265 21261.37 343.83 43022.70 47990.76 2019-09-22 01:47:45.000 265 21261.33 343.81 43022.67 47990.76 2019-09-22 01:47:46.000 265 21261.30 343.81 43022.67 47990.73 2019-09-22 01:47:47.000 265 21261.34 343.78 43022.65 47990.74 2019-09-22 01:47:48.000 265 21261.32 343.81 43022.67 47990.75 2019-09-22 01:47:49.000 265 21261.30 343.83 43022.67 47990.75 2019-09-22 01:47:50.000 265 21261.31 343.80 43022.64 47990.74 2019-09-22 01:47:51.000 265 21261.32 343.83 43022.63 47990.72 2019-09-22 01:47:52.000 265 21261.30 343.82 43022.66 47990.72 2019-09-22 01:47:53.000 265 21261.29 343.81 43022.67 47990.71 2019-09-22 01:47:54.000 265 21261.28 343.82 43022.67 47990.72 2019-09-22 01:47:55.000 265 21261.28 343.83 43022.65 47990.73 2019-09-22 01:47:56.000 265 21261.26 343.86 43022.64 47990.72 2019-09-22 01:47:57.000 265 21261.26 343.87 43022.67 47990.71 2019-09-22 01:47:58.000 265 21261.27 343.87 43022.63 47990.69 2019-09-22 01:47:59.000 265 21261.25 343.87 43022.64 47990.69 2019-09-22 01:48:00.000 265 21261.22 343.89 43022.64 47990.69 2019-09-22 01:48:01.000 265 21261.24 343.87 43022.65 47990.68 2019-09-22 01:48:02.000 265 21261.25 343.88 43022.65 47990.69 2019-09-22 01:48:03.000 265 21261.23 343.88 43022.64 47990.67 2019-09-22 01:48:04.000 265 21261.23 343.88 43022.67 47990.68 2019-09-22 01:48:05.000 265 21261.23 343.88 43022.66 47990.65 2019-09-22 01:48:06.000 265 21261.23 343.92 43022.64 47990.65 2019-09-22 01:48:07.000 265 21261.19 343.96 43022.64 47990.66 2019-09-22 01:48:08.000 265 21261.20 343.94 43022.62 47990.66 2019-09-22 01:48:09.000 265 21261.21 343.92 43022.64 47990.65 2019-09-22 01:48:10.000 265 21261.18 343.94 43022.64 47990.64 2019-09-22 01:48:11.000 265 21261.16 343.97 43022.63 47990.63 2019-09-22 01:48:12.000 265 21261.19 343.95 43022.61 47990.66 2019-09-22 01:48:13.000 265 21261.17 343.98 43022.60 47990.63 2019-09-22 01:48:14.000 265 21261.16 343.95 43022.63 47990.63 2019-09-22 01:48:15.000 265 21261.12 343.96 43022.63 47990.61 2019-09-22 01:48:16.000 265 21261.10 343.97 43022.62 47990.61 2019-09-22 01:48:17.000 265 21261.09 343.99 43022.62 47990.61 2019-09-22 01:48:18.000 265 21261.09 344.03 43022.64 47990.61 2019-09-22 01:48:19.000 265 21261.08 344.02 43022.65 47990.60 2019-09-22 01:48:20.000 265 21261.08 344.01 43022.67 47990.60 2019-09-22 01:48:21.000 265 21261.10 344.03 43022.71 47990.60 2019-09-22 01:48:22.000 265 21261.07 344.05 43022.69 47990.60 2019-09-22 01:48:23.000 265 21261.04 344.06 43022.68 47990.58 2019-09-22 01:48:24.000 265 21261.03 344.06 43022.67 47990.56 2019-09-22 01:48:25.000 265 21261.01 344.06 43022.67 47990.60 2019-09-22 01:48:26.000 265 21260.99 344.08 43022.64 47990.57 2019-09-22 01:48:27.000 265 21261.00 344.09 43022.64 47990.53 2019-09-22 01:48:28.000 265 21260.99 344.11 43022.63 47990.56 2019-09-22 01:48:29.000 265 21261.01 344.12 43022.64 47990.56 2019-09-22 01:48:30.000 265 21261.01 344.17 43022.62 47990.54 2019-09-22 01:48:31.000 265 21260.98 344.16 43022.63 47990.54 2019-09-22 01:48:32.000 265 21260.99 344.16 43022.65 47990.55 2019-09-22 01:48:33.000 265 21261.01 344.20 43022.61 47990.54 2019-09-22 01:48:34.000 265 21261.05 344.22 43022.64 47990.53 2019-09-22 01:48:35.000 265 21261.03 344.21 43022.63 47990.56 2019-09-22 01:48:36.000 265 21260.99 344.23 43022.60 47990.54 2019-09-22 01:48:37.000 265 21261.00 344.24 43022.63 47990.53 2019-09-22 01:48:38.000 265 21261.03 344.26 43022.62 47990.52 2019-09-22 01:48:39.000 265 21261.00 344.27 43022.59 47990.55 2019-09-22 01:48:40.000 265 21261.02 344.28 43022.57 47990.55 2019-09-22 01:48:41.000 265 21261.06 344.26 43022.55 47990.54 2019-09-22 01:48:42.000 265 21261.06 344.28 43022.54 47990.54 2019-09-22 01:48:43.000 265 21261.06 344.28 43022.54 47990.54 2019-09-22 01:48:44.000 265 21261.08 344.29 43022.55 47990.54 2019-09-22 01:48:45.000 265 21261.09 344.28 43022.56 47990.58 2019-09-22 01:48:46.000 265 21261.14 344.28 43022.56 47990.56 2019-09-22 01:48:47.000 265 21261.11 344.29 43022.56 47990.56 2019-09-22 01:48:48.000 265 21261.11 344.29 43022.57 47990.58 2019-09-22 01:48:49.000 265 21261.13 344.29 43022.57 47990.60 2019-09-22 01:48:50.000 265 21261.12 344.31 43022.55 47990.60 2019-09-22 01:48:51.000 265 21261.12 344.32 43022.56 47990.58 2019-09-22 01:48:52.000 265 21261.12 344.33 43022.56 47990.60 2019-09-22 01:48:53.000 265 21261.16 344.34 43022.61 47990.62 2019-09-22 01:48:54.000 265 21261.17 344.34 43022.60 47990.60 2019-09-22 01:48:55.000 265 21261.18 344.34 43022.60 47990.64 2019-09-22 01:48:56.000 265 21261.18 344.37 43022.58 47990.64 2019-09-22 01:48:57.000 265 21261.18 344.37 43022.61 47990.62 2019-09-22 01:48:58.000 265 21261.22 344.34 43022.60 47990.65 2019-09-22 01:48:59.000 265 21261.25 344.31 43022.57 47990.66 2019-09-22 01:49:00.000 265 21261.26 344.30 43022.57 47990.66 2019-09-22 01:49:01.000 265 21261.24 344.33 43022.55 47990.64 2019-09-22 01:49:02.000 265 21261.25 344.34 43022.58 47990.68 2019-09-22 01:49:03.000 265 21261.27 344.30 43022.58 47990.63 2019-09-22 01:49:04.000 265 21261.30 344.27 43022.58 47990.67 2019-09-22 01:49:05.000 265 21261.32 344.29 43022.60 47990.69 2019-09-22 01:49:06.000 265 21261.33 344.27 43022.62 47990.68 2019-09-22 01:49:07.000 265 21261.31 344.28 43022.58 47990.66 2019-09-22 01:49:08.000 265 21261.31 344.27 43022.60 47990.69 2019-09-22 01:49:09.000 265 21261.34 344.26 43022.62 47990.71 2019-09-22 01:49:10.000 265 21261.32 344.24 43022.63 47990.67 2019-09-22 01:49:11.000 265 21261.34 344.23 43022.61 47990.70 2019-09-22 01:49:12.000 265 21261.34 344.24 43022.63 47990.70 2019-09-22 01:49:13.000 265 21261.35 344.24 43022.64 47990.70 2019-09-22 01:49:14.000 265 21261.34 344.23 43022.66 47990.70 2019-09-22 01:49:15.000 265 21261.36 344.22 43022.64 47990.70 2019-09-22 01:49:16.000 265 21261.34 344.21 43022.61 47990.69 2019-09-22 01:49:17.000 265 21261.32 344.20 43022.61 47990.71 2019-09-22 01:49:18.000 265 21261.34 344.19 43022.62 47990.69 2019-09-22 01:49:19.000 265 21261.34 344.19 43022.61 47990.69 2019-09-22 01:49:20.000 265 21261.33 344.18 43022.61 47990.73 2019-09-22 01:49:21.000 265 21261.31 344.16 43022.60 47990.67 2019-09-22 01:49:22.000 265 21261.30 344.12 43022.63 47990.71 2019-09-22 01:49:23.000 265 21261.31 344.14 43022.62 47990.67 2019-09-22 01:49:24.000 265 21261.29 344.13 43022.62 47990.67 2019-09-22 01:49:25.000 265 21261.26 344.13 43022.62 47990.68 2019-09-22 01:49:26.000 265 21261.25 344.14 43022.64 47990.70 2019-09-22 01:49:27.000 265 21261.24 344.12 43022.62 47990.67 2019-09-22 01:49:28.000 265 21261.23 344.16 43022.64 47990.67 2019-09-22 01:49:29.000 265 21261.25 344.14 43022.64 47990.68 2019-09-22 01:49:30.000 265 21261.27 344.17 43022.64 47990.69 2019-09-22 01:49:31.000 265 21261.23 344.18 43022.62 47990.68 2019-09-22 01:49:32.000 265 21261.21 344.19 43022.64 47990.67 2019-09-22 01:49:33.000 265 21261.24 344.18 43022.64 47990.66 2019-09-22 01:49:34.000 265 21261.23 344.17 43022.63 47990.67 2019-09-22 01:49:35.000 265 21261.22 344.14 43022.67 47990.65 2019-09-22 01:49:36.000 265 21261.23 344.13 43022.66 47990.68 2019-09-22 01:49:37.000 265 21261.23 344.16 43022.67 47990.65 2019-09-22 01:49:38.000 265 21261.22 344.14 43022.63 47990.67 2019-09-22 01:49:39.000 265 21261.22 344.17 43022.63 47990.67 2019-09-22 01:49:40.000 265 21261.21 344.17 43022.61 47990.66 2019-09-22 01:49:41.000 265 21261.22 344.17 43022.62 47990.64 2019-09-22 01:49:42.000 265 21261.21 344.20 43022.64 47990.68 2019-09-22 01:49:43.000 265 21261.23 344.18 43022.63 47990.65 2019-09-22 01:49:44.000 265 21261.23 344.17 43022.62 47990.63 2019-09-22 01:49:45.000 265 21261.19 344.18 43022.61 47990.66 2019-09-22 01:49:46.000 265 21261.19 344.16 43022.62 47990.67 2019-09-22 01:49:47.000 265 21261.16 344.15 43022.64 47990.65 2019-09-22 01:49:48.000 265 21261.12 344.17 43022.64 47990.61 2019-09-22 01:49:49.000 265 21261.12 344.18 43022.62 47990.63 2019-09-22 01:49:50.000 265 21261.13 344.20 43022.63 47990.63 2019-09-22 01:49:51.000 265 21261.12 344.17 43022.64 47990.62 2019-09-22 01:49:52.000 265 21261.09 344.19 43022.63 47990.63 2019-09-22 01:49:53.000 265 21261.09 344.21 43022.63 47990.61 2019-09-22 01:49:54.000 265 21261.09 344.20 43022.63 47990.58 2019-09-22 01:49:55.000 265 21261.05 344.17 43022.63 47990.61 2019-09-22 01:49:56.000 265 21261.07 344.19 43022.61 47990.60 2019-09-22 01:49:57.000 265 21261.07 344.22 43022.62 47990.61 2019-09-22 01:49:58.000 265 21261.04 344.25 43022.62 47990.58 2019-09-22 01:49:59.000 265 21261.05 344.25 43022.58 47990.58 2019-09-22 01:50:00.000 265 21261.03 344.29 43022.57 47990.59 2019-09-22 01:50:01.000 265 21261.01 344.26 43022.60 47990.59 2019-09-22 01:50:02.000 265 21261.04 344.27 43022.60 47990.59 2019-09-22 01:50:03.000 265 21261.02 344.28 43022.58 47990.57 2019-09-22 01:50:04.000 265 21261.02 344.30 43022.58 47990.57 2019-09-22 01:50:05.000 265 21261.00 344.30 43022.60 47990.56 2019-09-22 01:50:06.000 265 21261.01 344.31 43022.61 47990.55 2019-09-22 01:50:07.000 265 21261.03 344.30 43022.59 47990.58 2019-09-22 01:50:08.000 265 21261.02 344.28 43022.63 47990.56 2019-09-22 01:50:09.000 265 21261.01 344.28 43022.65 47990.57 2019-09-22 01:50:10.000 265 21261.06 344.29 43022.61 47990.58 2019-09-22 01:50:11.000 265 21261.06 344.31 43022.60 47990.58 2019-09-22 01:50:12.000 265 21261.00 344.34 43022.62 47990.58 2019-09-22 01:50:13.000 265 21261.00 344.37 43022.62 47990.55 2019-09-22 01:50:14.000 265 21261.02 344.35 43022.61 47990.57 2019-09-22 01:50:15.000 265 21261.03 344.35 43022.62 47990.58 2019-09-22 01:50:16.000 265 21261.04 344.37 43022.63 47990.59 2019-09-22 01:50:17.000 265 21261.04 344.38 43022.60 47990.58 2019-09-22 01:50:18.000 265 21261.06 344.39 43022.62 47990.58 2019-09-22 01:50:19.000 265 21261.06 344.41 43022.61 47990.58 2019-09-22 01:50:20.000 265 21261.07 344.41 43022.59 47990.57 2019-09-22 01:50:21.000 265 21261.09 344.42 43022.59 47990.58 2019-09-22 01:50:22.000 265 21261.11 344.42 43022.60 47990.59 2019-09-22 01:50:23.000 265 21261.11 344.40 43022.63 47990.60 2019-09-22 01:50:24.000 265 21261.13 344.46 43022.60 47990.64 2019-09-22 01:50:25.000 265 21261.14 344.46 43022.61 47990.59 2019-09-22 01:50:26.000 265 21261.15 344.44 43022.61 47990.60 2019-09-22 01:50:27.000 265 21261.17 344.45 43022.64 47990.61 2019-09-22 01:50:28.000 265 21261.16 344.49 43022.63 47990.60 2019-09-22 01:50:29.000 265 21261.17 344.52 43022.60 47990.62 2019-09-22 01:50:30.000 265 21261.20 344.51 43022.57 47990.61 2019-09-22 01:50:31.000 265 21261.18 344.51 43022.61 47990.60 2019-09-22 01:50:32.000 265 21261.18 344.52 43022.61 47990.62 2019-09-22 01:50:33.000 265 21261.20 344.52 43022.60 47990.62 2019-09-22 01:50:34.000 265 21261.20 344.53 43022.60 47990.63 2019-09-22 01:50:35.000 265 21261.17 344.56 43022.60 47990.62 2019-09-22 01:50:36.000 265 21261.21 344.58 43022.61 47990.64 2019-09-22 01:50:37.000 265 21261.20 344.58 43022.59 47990.60 2019-09-22 01:50:38.000 265 21261.20 344.57 43022.61 47990.62 2019-09-22 01:50:39.000 265 21261.24 344.61 43022.58 47990.64 2019-09-22 01:50:40.000 265 21261.23 344.64 43022.58 47990.65 2019-09-22 01:50:41.000 265 21261.26 344.59 43022.60 47990.63 2019-09-22 01:50:42.000 265 21261.26 344.58 43022.57 47990.66 2019-09-22 01:50:43.000 265 21261.26 344.64 43022.57 47990.65 2019-09-22 01:50:44.000 265 21261.33 344.63 43022.55 47990.64 2019-09-22 01:50:45.000 265 21261.33 344.64 43022.54 47990.65 2019-09-22 01:50:46.000 265 21261.32 344.62 43022.55 47990.66 2019-09-22 01:50:47.000 265 21261.33 344.64 43022.53 47990.67 2019-09-22 01:50:48.000 265 21261.36 344.61 43022.54 47990.66 2019-09-22 01:50:49.000 265 21261.36 344.60 43022.54 47990.67 2019-09-22 01:50:50.000 265 21261.40 344.59 43022.56 47990.67 2019-09-22 01:50:51.000 265 21261.40 344.61 43022.54 47990.68 2019-09-22 01:50:52.000 265 21261.39 344.61 43022.53 47990.68 2019-09-22 01:50:53.000 265 21261.37 344.58 43022.53 47990.66 2019-09-22 01:50:54.000 265 21261.37 344.60 43022.54 47990.69 2019-09-22 01:50:55.000 265 21261.35 344.59 43022.54 47990.67 2019-09-22 01:50:56.000 265 21261.38 344.58 43022.55 47990.69 2019-09-22 01:50:57.000 265 21261.39 344.57 43022.56 47990.66 2019-09-22 01:50:58.000 265 21261.39 344.62 43022.52 47990.70 2019-09-22 01:50:59.000 265 21261.40 344.60 43022.54 47990.69 2019-09-22 01:51:00.000 265 21261.40 344.58 43022.56 47990.70 2019-09-22 01:51:01.000 265 21261.42 344.57 43022.58 47990.68 2019-09-22 01:51:02.000 265 21261.40 344.58 43022.57 47990.70 2019-09-22 01:51:03.000 265 21261.39 344.56 43022.58 47990.70 2019-09-22 01:51:04.000 265 21261.40 344.55 43022.57 47990.68 2019-09-22 01:51:05.000 265 21261.38 344.53 43022.58 47990.69 2019-09-22 01:51:06.000 265 21261.36 344.56 43022.58 47990.68 2019-09-22 01:51:07.000 265 21261.36 344.56 43022.55 47990.71 2019-09-22 01:51:08.000 265 21261.41 344.55 43022.54 47990.67 2019-09-22 01:51:09.000 265 21261.39 344.55 43022.55 47990.70 2019-09-22 01:51:10.000 265 21261.39 344.53 43022.55 47990.67 2019-09-22 01:51:11.000 265 21261.36 344.55 43022.54 47990.68 2019-09-22 01:51:12.000 265 21261.34 344.57 43022.56 47990.65 2019-09-22 01:51:13.000 265 21261.32 344.57 43022.57 47990.67 2019-09-22 01:51:14.000 265 21261.31 344.56 43022.57 47990.70 2019-09-22 01:51:15.000 265 21261.32 344.54 43022.57 47990.63 2019-09-22 01:51:16.000 265 21261.32 344.56 43022.59 47990.66 2019-09-22 01:51:17.000 265 21261.29 344.56 43022.60 47990.65 2019-09-22 01:51:18.000 265 21261.30 344.56 43022.57 47990.66 2019-09-22 01:51:19.000 265 21261.27 344.56 43022.58 47990.64 2019-09-22 01:51:20.000 265 21261.28 344.56 43022.56 47990.64 2019-09-22 01:51:21.000 265 21261.28 344.59 43022.56 47990.66 2019-09-22 01:51:22.000 265 21261.29 344.58 43022.52 47990.62 2019-09-22 01:51:23.000 265 21261.28 344.59 43022.56 47990.62 2019-09-22 01:51:24.000 265 21261.29 344.61 43022.57 47990.63 2019-09-22 01:51:25.000 265 21261.27 344.61 43022.54 47990.62 2019-09-22 01:51:26.000 265 21261.25 344.62 43022.55 47990.62 2019-09-22 01:51:27.000 265 21261.27 344.63 43022.56 47990.62 2019-09-22 01:51:28.000 265 21261.24 344.66 43022.57 47990.63 2019-09-22 01:51:29.000 265 21261.25 344.69 43022.55 47990.62 2019-09-22 01:51:30.000 265 21261.24 344.67 43022.54 47990.61 2019-09-22 01:51:31.000 265 21261.22 344.68 43022.55 47990.59 2019-09-22 01:51:32.000 265 21261.23 344.68 43022.54 47990.63 2019-09-22 01:51:33.000 265 21261.22 344.69 43022.52 47990.62 2019-09-22 01:51:34.000 265 21261.21 344.71 43022.52 47990.60 2019-09-22 01:51:35.000 265 21261.23 344.72 43022.53 47990.61 2019-09-22 01:51:36.000 265 21261.24 344.71 43022.51 47990.60 2019-09-22 01:51:37.000 265 21261.26 344.72 43022.53 47990.62 2019-09-22 01:51:38.000 265 21261.24 344.74 43022.52 47990.60 2019-09-22 01:51:39.000 265 21261.22 344.79 43022.53 47990.60 2019-09-22 01:51:40.000 265 21261.25 344.76 43022.52 47990.60 2019-09-22 01:51:41.000 265 21261.24 344.77 43022.55 47990.61 2019-09-22 01:51:42.000 265 21261.22 344.78 43022.54 47990.59 2019-09-22 01:51:43.000 265 21261.24 344.81 43022.55 47990.61 2019-09-22 01:51:44.000 265 21261.27 344.78 43022.55 47990.60 2019-09-22 01:51:45.000 265 21261.23 344.80 43022.57 47990.61 2019-09-22 01:51:46.000 265 21261.26 344.80 43022.57 47990.61 2019-09-22 01:51:47.000 265 21261.25 344.81 43022.54 47990.60 2019-09-22 01:51:48.000 265 21261.28 344.81 43022.56 47990.60 2019-09-22 01:51:49.000 265 21261.24 344.84 43022.58 47990.59 2019-09-22 01:51:50.000 265 21261.23 344.82 43022.53 47990.60 2019-09-22 01:51:51.000 265 21261.23 344.84 43022.54 47990.58 2019-09-22 01:51:52.000 265 21261.24 344.85 43022.56 47990.57 2019-09-22 01:51:53.000 265 21261.23 344.87 43022.54 47990.61 2019-09-22 01:51:54.000 265 21261.23 344.86 43022.53 47990.59 2019-09-22 01:51:55.000 265 21261.24 344.84 43022.56 47990.58 2019-09-22 01:51:56.000 265 21261.23 344.86 43022.53 47990.58 2019-09-22 01:51:57.000 265 21261.21 344.85 43022.55 47990.58 2019-09-22 01:51:58.000 265 21261.23 344.87 43022.56 47990.57 2019-09-22 01:51:59.000 265 21261.23 344.85 43022.57 47990.58 2019-09-22 01:52:00.000 265 21261.24 344.85 43022.53 47990.58 2019-09-22 01:52:01.000 265 21261.27 344.85 43022.51 47990.55 2019-09-22 01:52:02.000 265 21261.25 344.86 43022.50 47990.58 2019-09-22 01:52:03.000 265 21261.22 344.87 43022.53 47990.57 2019-09-22 01:52:04.000 265 21261.22 344.85 43022.55 47990.57 2019-09-22 01:52:05.000 265 21261.22 344.89 43022.51 47990.58 2019-09-22 01:52:06.000 265 21261.21 344.90 43022.52 47990.58 2019-09-22 01:52:07.000 265 21261.21 344.87 43022.54 47990.57 2019-09-22 01:52:08.000 265 21261.24 344.89 43022.54 47990.57 2019-09-22 01:52:09.000 265 21261.25 344.89 43022.52 47990.57 2019-09-22 01:52:10.000 265 21261.24 344.89 43022.51 47990.56 2019-09-22 01:52:11.000 265 21261.27 344.88 43022.52 47990.59 2019-09-22 01:52:12.000 265 21261.27 344.89 43022.52 47990.60 2019-09-22 01:52:13.000 265 21261.26 344.88 43022.53 47990.61 2019-09-22 01:52:14.000 265 21261.27 344.89 43022.53 47990.58 2019-09-22 01:52:15.000 265 21261.29 344.92 43022.49 47990.59 2019-09-22 01:52:16.000 265 21261.32 344.92 43022.49 47990.60 2019-09-22 01:52:17.000 265 21261.33 344.93 43022.52 47990.60 2019-09-22 01:52:18.000 265 21261.35 344.94 43022.50 47990.60 2019-09-22 01:52:19.000 265 21261.36 344.93 43022.49 47990.59 2019-09-22 01:52:20.000 265 21261.37 344.96 43022.52 47990.62 2019-09-22 01:52:21.000 265 21261.38 344.96 43022.50 47990.61 2019-09-22 01:52:22.000 265 21261.37 344.93 43022.51 47990.62 2019-09-22 01:52:23.000 265 21261.38 344.92 43022.51 47990.62 2019-09-22 01:52:24.000 265 21261.37 344.93 43022.51 47990.61 2019-09-22 01:52:25.000 265 21261.40 344.97 43022.50 47990.63 2019-09-22 01:52:26.000 265 21261.39 344.99 43022.49 47990.64 2019-09-22 01:52:27.000 265 21261.41 344.97 43022.53 47990.61 2019-09-22 01:52:28.000 265 21261.39 344.95 43022.52 47990.64 2019-09-22 01:52:29.000 265 21261.40 344.95 43022.52 47990.64 2019-09-22 01:52:30.000 265 21261.40 344.97 43022.48 47990.64 2019-09-22 01:52:31.000 265 21261.39 344.98 43022.49 47990.65 2019-09-22 01:52:32.000 265 21261.38 344.99 43022.48 47990.65 2019-09-22 01:52:33.000 265 21261.41 344.99 43022.48 47990.63 2019-09-22 01:52:34.000 265 21261.42 344.98 43022.45 47990.65 2019-09-22 01:52:35.000 265 21261.47 344.98 43022.49 47990.64 2019-09-22 01:52:36.000 265 21261.46 344.98 43022.48 47990.64 2019-09-22 01:52:37.000 265 21261.42 344.97 43022.48 47990.63 2019-09-22 01:52:38.000 265 21261.42 345.01 43022.48 47990.63 2019-09-22 01:52:39.000 265 21261.39 345.02 43022.45 47990.67 2019-09-22 01:52:40.000 265 21261.39 345.01 43022.46 47990.64 2019-09-22 01:52:41.000 265 21261.41 344.99 43022.45 47990.66 2019-09-22 01:52:42.000 265 21261.42 345.01 43022.47 47990.64 2019-09-22 01:52:43.000 265 21261.40 345.03 43022.48 47990.66 2019-09-22 01:52:44.000 265 21261.40 345.03 43022.47 47990.64 2019-09-22 01:52:45.000 265 21261.37 345.03 43022.50 47990.64 2019-09-22 01:52:46.000 265 21261.35 345.06 43022.46 47990.68 2019-09-22 01:52:47.000 265 21261.37 345.04 43022.44 47990.65 2019-09-22 01:52:48.000 265 21261.38 345.03 43022.46 47990.65 2019-09-22 01:52:49.000 265 21261.37 345.03 43022.50 47990.64 2019-09-22 01:52:50.000 265 21261.37 345.03 43022.50 47990.65 2019-09-22 01:52:51.000 265 21261.38 345.03 43022.49 47990.64 2019-09-22 01:52:52.000 265 21261.35 345.05 43022.47 47990.64 2019-09-22 01:52:53.000 265 21261.38 345.06 43022.46 47990.65 2019-09-22 01:52:54.000 265 21261.38 345.06 43022.52 47990.66 2019-09-22 01:52:55.000 265 21261.37 345.03 43022.50 47990.65 2019-09-22 01:52:56.000 265 21261.37 345.04 43022.49 47990.65 2019-09-22 01:52:57.000 265 21261.36 345.02 43022.51 47990.62 2019-09-22 01:52:58.000 265 21261.37 345.03 43022.49 47990.65 2019-09-22 01:52:59.000 265 21261.36 345.03 43022.46 47990.62 2019-09-22 01:53:00.000 265 21261.36 345.03 43022.45 47990.66 2019-09-22 01:53:01.000 265 21261.33 345.03 43022.48 47990.66 2019-09-22 01:53:02.000 265 21261.35 345.04 43022.47 47990.62 2019-09-22 01:53:03.000 265 21261.39 345.04 43022.49 47990.64 2019-09-22 01:53:04.000 265 21261.37 345.06 43022.47 47990.65 2019-09-22 01:53:05.000 265 21261.38 345.06 43022.44 47990.62 2019-09-22 01:53:06.000 265 21261.38 345.06 43022.44 47990.65 2019-09-22 01:53:07.000 265 21261.41 345.05 43022.47 47990.62 2019-09-22 01:53:08.000 265 21261.38 345.05 43022.46 47990.63 2019-09-22 01:53:09.000 265 21261.35 345.06 43022.47 47990.64 2019-09-22 01:53:10.000 265 21261.36 345.03 43022.49 47990.63 2019-09-22 01:53:11.000 265 21261.38 345.03 43022.49 47990.66 2019-09-22 01:53:12.000 265 21261.37 345.02 43022.48 47990.61 2019-09-22 01:53:13.000 265 21261.39 345.02 43022.48 47990.63 2019-09-22 01:53:14.000 265 21261.37 345.00 43022.46 47990.64 2019-09-22 01:53:15.000 265 21261.36 345.02 43022.45 47990.63 2019-09-22 01:53:16.000 265 21261.36 345.06 43022.46 47990.64 2019-09-22 01:53:17.000 265 21261.35 345.05 43022.45 47990.63 2019-09-22 01:53:18.000 265 21261.36 345.06 43022.44 47990.65 2019-09-22 01:53:19.000 265 21261.36 345.05 43022.46 47990.64 2019-09-22 01:53:20.000 265 21261.35 345.05 43022.51 47990.65 2019-09-22 01:53:21.000 265 21261.34 345.05 43022.50 47990.62 2019-09-22 01:53:22.000 265 21261.32 345.06 43022.48 47990.62 2019-09-22 01:53:23.000 265 21261.32 345.09 43022.47 47990.65 2019-09-22 01:53:24.000 265 21261.33 345.07 43022.48 47990.61 2019-09-22 01:53:25.000 265 21261.36 345.08 43022.47 47990.61 2019-09-22 01:53:26.000 265 21261.34 345.11 43022.45 47990.63 2019-09-22 01:53:27.000 265 21261.33 345.13 43022.45 47990.60 2019-09-22 01:53:28.000 265 21261.34 345.14 43022.45 47990.63 2019-09-22 01:53:29.000 265 21261.32 345.16 43022.45 47990.60 2019-09-22 01:53:30.000 265 21261.29 345.19 43022.47 47990.62 2019-09-22 01:53:31.000 265 21261.32 345.19 43022.48 47990.61 2019-09-22 01:53:32.000 265 21261.32 345.21 43022.49 47990.61 2019-09-22 01:53:33.000 265 21261.34 345.19 43022.49 47990.60 2019-09-22 01:53:34.000 265 21261.32 345.20 43022.47 47990.60 2019-09-22 01:53:35.000 265 21261.31 345.22 43022.46 47990.59 2019-09-22 01:53:36.000 265 21261.31 345.22 43022.47 47990.59 2019-09-22 01:53:37.000 265 21261.34 345.21 43022.48 47990.61 2019-09-22 01:53:38.000 265 21261.35 345.23 43022.50 47990.61 2019-09-22 01:53:39.000 265 21261.32 345.25 43022.50 47990.59 2019-09-22 01:53:40.000 265 21261.32 345.28 43022.46 47990.59 2019-09-22 01:53:41.000 265 21261.35 345.27 43022.47 47990.61 2019-09-22 01:53:42.000 265 21261.33 345.28 43022.48 47990.58 2019-09-22 01:53:43.000 265 21261.36 345.31 43022.45 47990.59 2019-09-22 01:53:44.000 265 21261.36 345.34 43022.46 47990.60 2019-09-22 01:53:45.000 265 21261.37 345.34 43022.45 47990.61 2019-09-22 01:53:46.000 265 21261.36 345.34 43022.44 47990.58 2019-09-22 01:53:47.000 265 21261.38 345.34 43022.46 47990.60 2019-09-22 01:53:48.000 265 21261.38 345.32 43022.44 47990.61 2019-09-22 01:53:49.000 265 21261.36 345.33 43022.44 47990.61 2019-09-22 01:53:50.000 265 21261.34 345.34 43022.43 47990.60 2019-09-22 01:53:51.000 265 21261.35 345.34 43022.41 47990.57 2019-09-22 01:53:52.000 265 21261.36 345.36 43022.45 47990.61 2019-09-22 01:53:53.000 265 21261.39 345.37 43022.39 47990.62 2019-09-22 01:53:54.000 265 21261.36 345.37 43022.38 47990.59 2019-09-22 01:53:55.000 265 21261.35 345.37 43022.43 47990.60 2019-09-22 01:53:56.000 265 21261.33 345.38 43022.40 47990.58 2019-09-22 01:53:57.000 265 21261.36 345.38 43022.41 47990.59 2019-09-22 01:53:58.000 265 21261.35 345.40 43022.40 47990.59 2019-09-22 01:53:59.000 265 21261.32 345.39 43022.45 47990.58 2019-09-22 01:54:00.000 265 21261.35 345.38 43022.45 47990.59 2019-09-22 01:54:01.000 265 21261.37 345.38 43022.45 47990.58 2019-09-22 01:54:02.000 265 21261.38 345.39 43022.42 47990.58 2019-09-22 01:54:03.000 265 21261.36 345.41 43022.45 47990.60 2019-09-22 01:54:04.000 265 21261.37 345.42 43022.46 47990.59 2019-09-22 01:54:05.000 265 21261.39 345.46 43022.42 47990.57 2019-09-22 01:54:06.000 265 21261.36 345.46 43022.39 47990.56 2019-09-22 01:54:07.000 265 21261.35 345.46 43022.37 47990.57 2019-09-22 01:54:08.000 265 21261.34 345.46 43022.42 47990.57 2019-09-22 01:54:09.000 265 21261.34 345.46 43022.40 47990.54 2019-09-22 01:54:10.000 265 21261.34 345.46 43022.42 47990.57 2019-09-22 01:54:11.000 265 21261.33 345.49 43022.36 47990.55 2019-09-22 01:54:12.000 265 21261.30 345.53 43022.37 47990.57 2019-09-22 01:54:13.000 265 21261.32 345.50 43022.39 47990.56 2019-09-22 01:54:14.000 265 21261.36 345.53 43022.39 47990.58 2019-09-22 01:54:15.000 265 21261.37 345.53 43022.40 47990.55 2019-09-22 01:54:16.000 265 21261.33 345.54 43022.42 47990.55 2019-09-22 01:54:17.000 265 21261.34 345.52 43022.40 47990.54 2019-09-22 01:54:18.000 265 21261.36 345.52 43022.36 47990.57 2019-09-22 01:54:19.000 265 21261.35 345.55 43022.39 47990.55 2019-09-22 01:54:20.000 265 21261.36 345.57 43022.37 47990.55 2019-09-22 01:54:21.000 265 21261.33 345.56 43022.40 47990.54 2019-09-22 01:54:22.000 265 21261.33 345.57 43022.37 47990.55 2019-09-22 01:54:23.000 265 21261.36 345.57 43022.38 47990.56 2019-09-22 01:54:24.000 265 21261.33 345.59 43022.40 47990.51 2019-09-22 01:54:25.000 265 21261.31 345.58 43022.40 47990.54 2019-09-22 01:54:26.000 265 21261.29 345.59 43022.41 47990.55 2019-09-22 01:54:27.000 265 21261.30 345.60 43022.39 47990.52 2019-09-22 01:54:28.000 265 21261.30 345.61 43022.38 47990.54 2019-09-22 01:54:29.000 265 21261.31 345.63 43022.37 47990.51 2019-09-22 01:54:30.000 265 21261.32 345.66 43022.36 47990.54 2019-09-22 01:54:31.000 265 21261.30 345.66 43022.38 47990.52 2019-09-22 01:54:32.000 265 21261.31 345.67 43022.37 47990.54 2019-09-22 01:54:33.000 265 21261.31 345.68 43022.36 47990.53 2019-09-22 01:54:34.000 265 21261.29 345.69 43022.36 47990.55 2019-09-22 01:54:35.000 265 21261.30 345.70 43022.39 47990.53 2019-09-22 01:54:36.000 265 21261.31 345.71 43022.39 47990.52 2019-09-22 01:54:37.000 265 21261.29 345.73 43022.37 47990.48 2019-09-22 01:54:38.000 265 21261.29 345.75 43022.37 47990.50 2019-09-22 01:54:39.000 265 21261.29 345.74 43022.39 47990.51 2019-09-22 01:54:40.000 265 21261.27 345.78 43022.37 47990.50 2019-09-22 01:54:41.000 265 21261.25 345.77 43022.41 47990.51 2019-09-22 01:54:42.000 265 21261.26 345.77 43022.41 47990.50 2019-09-22 01:54:43.000 265 21261.26 345.78 43022.36 47990.49 2019-09-22 01:54:44.000 265 21261.27 345.78 43022.34 47990.47 2019-09-22 01:54:45.000 265 21261.25 345.80 43022.35 47990.49 2019-09-22 01:54:46.000 265 21261.24 345.81 43022.33 47990.49 2019-09-22 01:54:47.000 265 21261.24 345.84 43022.36 47990.48 2019-09-22 01:54:48.000 265 21261.25 345.86 43022.34 47990.48 2019-09-22 01:54:49.000 265 21261.23 345.87 43022.34 47990.49 2019-09-22 01:54:50.000 265 21261.25 345.88 43022.38 47990.49 2019-09-22 01:54:51.000 265 21261.26 345.91 43022.37 47990.49 2019-09-22 01:54:52.000 265 21261.26 345.91 43022.36 47990.45 2019-09-22 01:54:53.000 265 21261.25 345.92 43022.34 47990.47 2019-09-22 01:54:54.000 265 21261.25 345.93 43022.34 47990.47 2019-09-22 01:54:55.000 265 21261.23 345.93 43022.36 47990.48 2019-09-22 01:54:56.000 265 21261.22 345.95 43022.36 47990.49 2019-09-22 01:54:57.000 265 21261.23 345.96 43022.35 47990.48 2019-09-22 01:54:58.000 265 21261.24 345.95 43022.34 47990.48 2019-09-22 01:54:59.000 265 21261.24 345.92 43022.34 47990.46 2019-09-22 01:55:00.000 265 21261.21 345.96 43022.34 47990.47 2019-09-22 01:55:01.000 265 21261.23 345.97 43022.33 47990.46 2019-09-22 01:55:02.000 265 21261.24 345.98 43022.37 47990.46 2019-09-22 01:55:03.000 265 21261.20 345.99 43022.36 47990.48 2019-09-22 01:55:04.000 265 21261.21 346.01 43022.33 47990.47 2019-09-22 01:55:05.000 265 21261.21 346.01 43022.34 47990.47 2019-09-22 01:55:06.000 265 21261.21 346.00 43022.35 47990.45 2019-09-22 01:55:07.000 265 21261.21 346.02 43022.33 47990.46 2019-09-22 01:55:08.000 265 21261.17 346.01 43022.32 47990.44 2019-09-22 01:55:09.000 265 21261.17 346.02 43022.31 47990.46 2019-09-22 01:55:10.000 265 21261.19 346.03 43022.35 47990.46 2019-09-22 01:55:11.000 265 21261.18 346.04 43022.37 47990.47 2019-09-22 01:55:12.000 265 21261.19 346.05 43022.37 47990.44 2019-09-22 01:55:13.000 265 21261.19 346.06 43022.39 47990.47 2019-09-22 01:55:14.000 265 21261.19 346.08 43022.37 47990.45 2019-09-22 01:55:15.000 265 21261.19 346.07 43022.34 47990.44 2019-09-22 01:55:16.000 265 21261.22 346.08 43022.35 47990.45 2019-09-22 01:55:17.000 265 21261.26 346.07 43022.37 47990.45 2019-09-22 01:55:18.000 265 21261.24 346.09 43022.35 47990.46 2019-09-22 01:55:19.000 265 21261.22 346.12 43022.36 47990.45 2019-09-22 01:55:20.000 265 21261.23 346.10 43022.37 47990.43 2019-09-22 01:55:21.000 265 21261.21 346.09 43022.36 47990.49 2019-09-22 01:55:22.000 265 21261.20 346.09 43022.38 47990.43 2019-09-22 01:55:23.000 265 21261.16 346.07 43022.39 47990.46 2019-09-22 01:55:24.000 265 21261.17 346.09 43022.38 47990.44 2019-09-22 01:55:25.000 265 21261.18 346.12 43022.39 47990.45 2019-09-22 01:55:26.000 265 21261.16 346.13 43022.38 47990.44 2019-09-22 01:55:27.000 265 21261.16 346.13 43022.37 47990.43 2019-09-22 01:55:28.000 265 21261.15 346.14 43022.37 47990.44 2019-09-22 01:55:29.000 265 21261.17 346.12 43022.36 47990.41 2019-09-22 01:55:30.000 265 21261.16 346.13 43022.36 47990.43 2019-09-22 01:55:31.000 265 21261.14 346.13 43022.36 47990.42 2019-09-22 01:55:32.000 265 21261.14 346.16 43022.39 47990.41 2019-09-22 01:55:33.000 265 21261.13 346.14 43022.40 47990.43 2019-09-22 01:55:34.000 265 21261.13 346.15 43022.37 47990.45 2019-09-22 01:55:35.000 265 21261.13 346.16 43022.35 47990.43 2019-09-22 01:55:36.000 265 21261.15 346.15 43022.38 47990.44 2019-09-22 01:55:37.000 265 21261.17 346.18 43022.44 47990.43 2019-09-22 01:55:38.000 265 21261.17 346.21 43022.39 47990.44 2019-09-22 01:55:39.000 265 21261.15 346.21 43022.36 47990.46 2019-09-22 01:55:40.000 265 21261.12 346.21 43022.38 47990.45 2019-09-22 01:55:41.000 265 21261.16 346.24 43022.39 47990.43 2019-09-22 01:55:42.000 265 21261.19 346.24 43022.39 47990.43 2019-09-22 01:55:43.000 265 21261.19 346.23 43022.33 47990.46 2019-09-22 01:55:44.000 265 21261.20 346.26 43022.36 47990.47 2019-09-22 01:55:45.000 265 21261.20 346.27 43022.39 47990.44 2019-09-22 01:55:46.000 265 21261.19 346.27 43022.37 47990.45 2019-09-22 01:55:47.000 265 21261.16 346.29 43022.40 47990.44 2019-09-22 01:55:48.000 265 21261.16 346.30 43022.37 47990.45 2019-09-22 01:55:49.000 265 21261.18 346.31 43022.34 47990.44 2019-09-22 01:55:50.000 265 21261.20 346.33 43022.35 47990.45 2019-09-22 01:55:51.000 265 21261.20 346.34 43022.32 47990.44 2019-09-22 01:55:52.000 265 21261.17 346.35 43022.36 47990.45 2019-09-22 01:55:53.000 265 21261.19 346.41 43022.36 47990.45 2019-09-22 01:55:54.000 265 21261.15 346.43 43022.35 47990.46 2019-09-22 01:55:55.000 265 21261.13 346.41 43022.35 47990.42 2019-09-22 01:55:56.000 265 21261.13 346.42 43022.34 47990.45 2019-09-22 01:55:57.000 265 21261.15 346.39 43022.34 47990.41 2019-09-22 01:55:58.000 265 21261.14 346.41 43022.33 47990.43 2019-09-22 01:55:59.000 265 21261.09 346.42 43022.37 47990.42 2019-09-22 01:56:00.000 265 21261.08 346.41 43022.36 47990.39 2019-09-22 01:56:01.000 265 21261.07 346.42 43022.34 47990.42 2019-09-22 01:56:02.000 265 21261.06 346.45 43022.36 47990.40 2019-09-22 01:56:03.000 265 21261.05 346.44 43022.34 47990.40 2019-09-22 01:56:04.000 265 21261.05 346.45 43022.32 47990.37 2019-09-22 01:56:05.000 265 21261.05 346.48 43022.36 47990.40 2019-09-22 01:56:06.000 265 21261.05 346.47 43022.36 47990.40 2019-09-22 01:56:07.000 265 21261.10 346.50 43022.34 47990.39 2019-09-22 01:56:08.000 265 21261.12 346.52 43022.35 47990.38 2019-09-22 01:56:09.000 265 21261.10 346.51 43022.30 47990.37 2019-09-22 01:56:10.000 265 21261.04 346.51 43022.30 47990.35 2019-09-22 01:56:11.000 265 21261.03 346.53 43022.32 47990.36 2019-09-22 01:56:12.000 265 21261.05 346.53 43022.34 47990.37 2019-09-22 01:56:13.000 265 21261.03 346.52 43022.32 47990.35 2019-09-22 01:56:14.000 265 21261.03 346.51 43022.35 47990.37 2019-09-22 01:56:15.000 265 21261.02 346.52 43022.37 47990.36 2019-09-22 01:56:16.000 265 21261.05 346.52 43022.37 47990.38 2019-09-22 01:56:17.000 265 21261.06 346.52 43022.38 47990.38 2019-09-22 01:56:18.000 265 21261.05 346.52 43022.37 47990.40 2019-09-22 01:56:19.000 265 21261.04 346.54 43022.39 47990.38 2019-09-22 01:56:20.000 265 21261.03 346.54 43022.39 47990.40 2019-09-22 01:56:21.000 265 21261.01 346.56 43022.36 47990.38 2019-09-22 01:56:22.000 265 21261.04 346.56 43022.34 47990.37 2019-09-22 01:56:23.000 265 21261.04 346.58 43022.34 47990.38 2019-09-22 01:56:24.000 265 21261.03 346.58 43022.35 47990.37 2019-09-22 01:56:25.000 265 21261.01 346.58 43022.40 47990.35 2019-09-22 01:56:26.000 265 21261.02 346.57 43022.42 47990.34 2019-09-22 01:56:27.000 265 21261.00 346.59 43022.37 47990.34 2019-09-22 01:56:28.000 265 21260.97 346.63 43022.36 47990.32 2019-09-22 01:56:29.000 265 21260.92 346.62 43022.34 47990.32 2019-09-22 01:56:30.000 265 21260.89 346.66 43022.34 47990.30 2019-09-22 01:56:31.000 265 21260.88 346.63 43022.35 47990.30 2019-09-22 01:56:32.000 265 21260.85 346.60 43022.31 47990.30 2019-09-22 01:56:33.000 265 21260.86 346.60 43022.33 47990.30 2019-09-22 01:56:34.000 265 21260.87 346.62 43022.34 47990.26 2019-09-22 01:56:35.000 265 21260.85 346.61 43022.37 47990.31 2019-09-22 01:56:36.000 265 21260.80 346.60 43022.38 47990.27 2019-09-22 01:56:37.000 265 21260.79 346.59 43022.35 47990.28 2019-09-22 01:56:38.000 265 21260.78 346.61 43022.38 47990.30 2019-09-22 01:56:39.000 265 21260.78 346.65 43022.36 47990.27 2019-09-22 01:56:40.000 265 21260.78 346.68 43022.36 47990.29 2019-09-22 01:56:41.000 265 21260.77 346.67 43022.37 47990.29 2019-09-22 01:56:42.000 265 21260.78 346.67 43022.36 47990.27 2019-09-22 01:56:43.000 265 21260.78 346.67 43022.40 47990.26 2019-09-22 01:56:44.000 265 21260.75 346.68 43022.39 47990.29 2019-09-22 01:56:45.000 265 21260.74 346.68 43022.39 47990.28 2019-09-22 01:56:46.000 265 21260.72 346.69 43022.38 47990.27 2019-09-22 01:56:47.000 265 21260.73 346.68 43022.41 47990.30 2019-09-22 01:56:48.000 265 21260.76 346.70 43022.41 47990.30 2019-09-22 01:56:49.000 265 21260.75 346.72 43022.37 47990.27 2019-09-22 01:56:50.000 265 21260.74 346.73 43022.38 47990.27 2019-09-22 01:56:51.000 265 21260.73 346.76 43022.36 47990.27 2019-09-22 01:56:52.000 265 21260.72 346.77 43022.36 47990.23 2019-09-22 01:56:53.000 265 21260.75 346.75 43022.34 47990.22 2019-09-22 01:56:54.000 265 21260.74 346.76 43022.33 47990.24 2019-09-22 01:56:55.000 265 21260.72 346.78 43022.34 47990.21 2019-09-22 01:56:56.000 265 21260.72 346.75 43022.34 47990.22 2019-09-22 01:56:57.000 265 21260.71 346.77 43022.34 47990.23 2019-09-22 01:56:58.000 265 21260.70 346.81 43022.32 47990.19 2019-09-22 01:56:59.000 265 21260.69 346.80 43022.34 47990.21 2019-09-22 01:57:00.000 265 21260.68 346.81 43022.36 47990.18 2019-09-22 01:57:01.000 265 21260.68 346.82 43022.36 47990.19 2019-09-22 01:57:02.000 265 21260.68 346.82 43022.35 47990.18 2019-09-22 01:57:03.000 265 21260.63 346.84 43022.33 47990.17 2019-09-22 01:57:04.000 265 21260.62 346.79 43022.32 47990.17 2019-09-22 01:57:05.000 265 21260.62 346.84 43022.27 47990.18 2019-09-22 01:57:06.000 265 21260.61 346.87 43022.30 47990.15 2019-09-22 01:57:07.000 265 21260.62 346.87 43022.32 47990.17 2019-09-22 01:57:08.000 265 21260.62 346.86 43022.31 47990.16 2019-09-22 01:57:09.000 265 21260.58 346.93 43022.32 47990.14 2019-09-22 01:57:10.000 265 21260.59 346.90 43022.32 47990.13 2019-09-22 01:57:11.000 265 21260.61 346.88 43022.33 47990.16 2019-09-22 01:57:12.000 265 21260.61 346.91 43022.29 47990.15 2019-09-22 01:57:13.000 265 21260.61 346.92 43022.31 47990.13 2019-09-22 01:57:14.000 265 21260.61 346.92 43022.30 47990.17 2019-09-22 01:57:15.000 265 21260.60 346.96 43022.32 47990.12 2019-09-22 01:57:16.000 265 21260.60 346.96 43022.34 47990.14 2019-09-22 01:57:17.000 265 21260.60 346.95 43022.31 47990.13 2019-09-22 01:57:18.000 265 21260.60 346.97 43022.31 47990.15 2019-09-22 01:57:19.000 265 21260.61 346.96 43022.33 47990.12 2019-09-22 01:57:20.000 265 21260.60 346.97 43022.31 47990.13 2019-09-22 01:57:21.000 265 21260.61 346.98 43022.28 47990.14 2019-09-22 01:57:22.000 265 21260.63 346.98 43022.32 47990.13 2019-09-22 01:57:23.000 265 21260.61 346.99 43022.29 47990.14 2019-09-22 01:57:24.000 265 21260.59 346.99 43022.32 47990.11 2019-09-22 01:57:25.000 265 21260.59 346.98 43022.33 47990.15 2019-09-22 01:57:26.000 265 21260.56 346.98 43022.32 47990.15 2019-09-22 01:57:27.000 265 21260.54 346.99 43022.32 47990.12 2019-09-22 01:57:28.000 265 21260.56 347.01 43022.34 47990.13 2019-09-22 01:57:29.000 265 21260.58 347.00 43022.34 47990.16 2019-09-22 01:57:30.000 265 21260.56 347.01 43022.34 47990.11 2019-09-22 01:57:31.000 265 21260.55 347.02 43022.35 47990.13 2019-09-22 01:57:32.000 265 21260.53 347.06 43022.31 47990.13 2019-09-22 01:57:33.000 265 21260.55 347.07 43022.31 47990.13 2019-09-22 01:57:34.000 265 21260.54 347.06 43022.33 47990.11 2019-09-22 01:57:35.000 265 21260.50 347.05 43022.32 47990.12 2019-09-22 01:57:36.000 265 21260.50 347.05 43022.28 47990.11 2019-09-22 01:57:37.000 265 21260.52 347.04 43022.33 47990.10 2019-09-22 01:57:38.000 265 21260.48 347.08 43022.32 47990.12 2019-09-22 01:57:39.000 265 21260.51 347.07 43022.28 47990.12 2019-09-22 01:57:40.000 265 21260.46 347.07 43022.26 47990.08 2019-09-22 01:57:41.000 265 21260.44 347.08 43022.27 47990.09 2019-09-22 01:57:42.000 265 21260.47 347.08 43022.31 47990.09 2019-09-22 01:57:43.000 265 21260.48 347.12 43022.34 47990.09 2019-09-22 01:57:44.000 265 21260.48 347.12 43022.35 47990.10 2019-09-22 01:57:45.000 265 21260.44 347.16 43022.34 47990.06 2019-09-22 01:57:46.000 265 21260.42 347.14 43022.33 47990.10 2019-09-22 01:57:47.000 265 21260.41 347.15 43022.32 47990.05 2019-09-22 01:57:48.000 265 21260.43 347.15 43022.29 47990.09 2019-09-22 01:57:49.000 265 21260.41 347.17 43022.32 47990.07 2019-09-22 01:57:50.000 265 21260.39 347.19 43022.33 47990.08 2019-09-22 01:57:51.000 265 21260.38 347.19 43022.33 47990.06 2019-09-22 01:57:52.000 265 21260.35 347.22 43022.30 47990.04 2019-09-22 01:57:53.000 265 21260.35 347.21 43022.31 47990.02 2019-09-22 01:57:54.000 265 21260.36 347.24 43022.30 47990.06 2019-09-22 01:57:55.000 265 21260.34 347.28 43022.30 47990.03 2019-09-22 01:57:56.000 265 21260.34 347.25 43022.33 47990.02 2019-09-22 01:57:57.000 265 21260.30 347.26 43022.31 47990.02 2019-09-22 01:57:58.000 265 21260.30 347.25 43022.26 47990.01 2019-09-22 01:57:59.000 265 21260.32 347.27 43022.28 47990.01 2019-09-22 01:58:00.000 265 21260.29 347.28 43022.29 47989.97 2019-09-22 01:58:01.000 265 21260.25 347.31 43022.30 47989.99 2019-09-22 01:58:02.000 265 21260.27 347.33 43022.30 47990.00 2019-09-22 01:58:03.000 265 21260.25 347.34 43022.28 47989.96 2019-09-22 01:58:04.000 265 21260.26 347.32 43022.30 47990.00 2019-09-22 01:58:05.000 265 21260.24 347.35 43022.29 47989.95 2019-09-22 01:58:06.000 265 21260.24 347.33 43022.31 47989.98 2019-09-22 01:58:07.000 265 21260.23 347.31 43022.30 47989.98 2019-09-22 01:58:08.000 265 21260.26 347.31 43022.30 47989.97 2019-09-22 01:58:09.000 265 21260.28 347.33 43022.31 47989.98 2019-09-22 01:58:10.000 265 21260.26 347.34 43022.31 47989.95 2019-09-22 01:58:11.000 265 21260.25 347.35 43022.31 47989.95 2019-09-22 01:58:12.000 265 21260.23 347.36 43022.31 47989.97 2019-09-22 01:58:13.000 265 21260.22 347.36 43022.30 47989.98 2019-09-22 01:58:14.000 265 21260.21 347.34 43022.28 47989.94 2019-09-22 01:58:15.000 265 21260.18 347.35 43022.30 47989.95 2019-09-22 01:58:16.000 265 21260.18 347.36 43022.32 47989.94 2019-09-22 01:58:17.000 265 21260.17 347.38 43022.27 47989.95 2019-09-22 01:58:18.000 265 21260.17 347.37 43022.23 47989.94 2019-09-22 01:58:19.000 265 21260.12 347.39 43022.28 47989.93 2019-09-22 01:58:20.000 265 21260.13 347.37 43022.30 47989.91 2019-09-22 01:58:21.000 265 21260.12 347.36 43022.30 47989.92 2019-09-22 01:58:22.000 265 21260.11 347.37 43022.32 47989.93 2019-09-22 01:58:23.000 265 21260.11 347.37 43022.30 47989.91 2019-09-22 01:58:24.000 265 21260.08 347.39 43022.31 47989.89 2019-09-22 01:58:25.000 265 21260.07 347.36 43022.30 47989.91 2019-09-22 01:58:26.000 265 21260.09 347.36 43022.28 47989.90 2019-09-22 01:58:27.000 265 21260.06 347.38 43022.24 47989.89 2019-09-22 01:58:28.000 265 21260.03 347.39 43022.29 47989.89 2019-09-22 01:58:29.000 265 21260.04 347.43 43022.31 47989.88 2019-09-22 01:58:30.000 265 21260.02 347.43 43022.28 47989.88 2019-09-22 01:58:31.000 265 21260.03 347.46 43022.25 47989.85 2019-09-22 01:58:32.000 265 21260.00 347.47 43022.29 47989.87 2019-09-22 01:58:33.000 265 21260.02 347.46 43022.31 47989.86 2019-09-22 01:58:34.000 265 21260.01 347.48 43022.28 47989.87 2019-09-22 01:58:35.000 265 21260.02 347.49 43022.26 47989.85 2019-09-22 01:58:36.000 265 21259.99 347.51 43022.23 47989.86 2019-09-22 01:58:37.000 265 21259.99 347.50 43022.28 47989.86 2019-09-22 01:58:38.000 265 21259.99 347.54 43022.29 47989.85 2019-09-22 01:58:39.000 265 21260.00 347.54 43022.25 47989.84 2019-09-22 01:58:40.000 265 21259.99 347.55 43022.26 47989.86 2019-09-22 01:58:41.000 265 21259.99 347.57 43022.29 47989.82 2019-09-22 01:58:42.000 265 21259.99 347.60 43022.28 47989.83 2019-09-22 01:58:43.000 265 21259.97 347.61 43022.29 47989.85 2019-09-22 01:58:44.000 265 21259.95 347.61 43022.28 47989.85 2019-09-22 01:58:45.000 265 21259.94 347.59 43022.25 47989.84 2019-09-22 01:58:46.000 265 21259.95 347.65 43022.25 47989.84 2019-09-22 01:58:47.000 265 21259.96 347.67 43022.23 47989.86 2019-09-22 01:58:48.000 265 21259.93 347.67 43022.26 47989.84 2019-09-22 01:58:49.000 265 21259.91 347.69 43022.25 47989.80 2019-09-22 01:58:50.000 265 21259.90 347.70 43022.27 47989.83 2019-09-22 01:58:51.000 265 21259.94 347.68 43022.26 47989.85 2019-09-22 01:58:52.000 265 21259.94 347.71 43022.26 47989.82 2019-09-22 01:58:53.000 265 21259.94 347.76 43022.25 47989.85 2019-09-22 01:58:54.000 265 21259.95 347.74 43022.27 47989.84 2019-09-22 01:58:55.000 265 21259.96 347.75 43022.26 47989.85 2019-09-22 01:58:56.000 265 21259.96 347.76 43022.27 47989.85 2019-09-22 01:58:57.000 265 21259.96 347.77 43022.29 47989.86 2019-09-22 01:58:58.000 265 21259.97 347.78 43022.29 47989.83 2019-09-22 01:58:59.000 265 21259.96 347.81 43022.27 47989.87 2019-09-22 01:59:00.000 265 21259.96 347.84 43022.26 47989.85 2019-09-22 01:59:01.000 265 21259.95 347.83 43022.28 47989.85 2019-09-22 01:59:02.000 265 21259.98 347.85 43022.27 47989.83 2019-09-22 01:59:03.000 265 21259.97 347.88 43022.27 47989.82 2019-09-22 01:59:04.000 265 21260.02 347.86 43022.27 47989.83 2019-09-22 01:59:05.000 265 21260.01 347.85 43022.29 47989.81 2019-09-22 01:59:06.000 265 21259.99 347.86 43022.28 47989.83 2019-09-22 01:59:07.000 265 21260.03 347.88 43022.27 47989.83 2019-09-22 01:59:08.000 265 21260.00 347.89 43022.27 47989.83 2019-09-22 01:59:09.000 265 21259.96 347.90 43022.27 47989.82 2019-09-22 01:59:10.000 265 21259.99 347.92 43022.29 47989.84 2019-09-22 01:59:11.000 265 21260.03 347.93 43022.30 47989.84 2019-09-22 01:59:12.000 265 21259.98 347.95 43022.29 47989.83 2019-09-22 01:59:13.000 265 21259.98 347.94 43022.26 47989.82 2019-09-22 01:59:14.000 265 21260.02 347.94 43022.28 47989.82 2019-09-22 01:59:15.000 265 21259.98 347.95 43022.27 47989.82 2019-09-22 01:59:16.000 265 21259.98 347.93 43022.28 47989.83 2019-09-22 01:59:17.000 265 21260.00 347.94 43022.27 47989.80 2019-09-22 01:59:18.000 265 21260.00 347.96 43022.25 47989.82 2019-09-22 01:59:19.000 265 21259.99 347.96 43022.24 47989.81 2019-09-22 01:59:20.000 265 21259.98 347.94 43022.24 47989.84 2019-09-22 01:59:21.000 265 21259.97 347.95 43022.27 47989.82 2019-09-22 01:59:22.000 265 21259.96 347.97 43022.27 47989.80 2019-09-22 01:59:23.000 265 21259.95 347.95 43022.28 47989.81 2019-09-22 01:59:24.000 265 21259.95 347.94 43022.32 47989.78 2019-09-22 01:59:25.000 265 21259.95 347.94 43022.28 47989.82 2019-09-22 01:59:26.000 265 21259.95 347.94 43022.28 47989.81 2019-09-22 01:59:27.000 265 21259.96 347.99 43022.27 47989.78 2019-09-22 01:59:28.000 265 21259.95 348.02 43022.23 47989.79 2019-09-22 01:59:29.000 265 21259.96 348.06 43022.20 47989.77 2019-09-22 01:59:30.000 265 21259.98 348.07 43022.19 47989.78 2019-09-22 01:59:31.000 265 21259.99 348.04 43022.20 47989.76 2019-09-22 01:59:32.000 265 21259.96 348.04 43022.21 47989.72 2019-09-22 01:59:33.000 265 21259.93 348.02 43022.21 47989.76 2019-09-22 01:59:34.000 265 21259.91 348.02 43022.25 47989.73 2019-09-22 01:59:35.000 265 21259.91 348.01 43022.24 47989.76 2019-09-22 01:59:36.000 265 21259.89 347.99 43022.23 47989.75 2019-09-22 01:59:37.000 265 21259.87 347.98 43022.25 47989.76 2019-09-22 01:59:38.000 265 21259.86 347.99 43022.25 47989.75 2019-09-22 01:59:39.000 265 21259.85 347.99 43022.23 47989.77 2019-09-22 01:59:40.000 265 21259.85 347.97 43022.25 47989.74 2019-09-22 01:59:41.000 265 21259.83 347.98 43022.25 47989.76 2019-09-22 01:59:42.000 265 21259.83 347.98 43022.24 47989.74 2019-09-22 01:59:43.000 265 21259.82 347.99 43022.23 47989.75 2019-09-22 01:59:44.000 265 21259.83 348.00 43022.25 47989.77 2019-09-22 01:59:45.000 265 21259.80 348.02 43022.26 47989.74 2019-09-22 01:59:46.000 265 21259.76 347.99 43022.25 47989.76 2019-09-22 01:59:47.000 265 21259.78 348.02 43022.27 47989.75 2019-09-22 01:59:48.000 265 21259.79 348.03 43022.24 47989.76 2019-09-22 01:59:49.000 265 21259.79 348.04 43022.25 47989.74 2019-09-22 01:59:50.000 265 21259.75 348.02 43022.27 47989.73 2019-09-22 01:59:51.000 265 21259.75 348.04 43022.25 47989.74 2019-09-22 01:59:52.000 265 21259.73 348.04 43022.25 47989.73 2019-09-22 01:59:53.000 265 21259.75 348.05 43022.27 47989.73 2019-09-22 01:59:54.000 265 21259.75 348.06 43022.23 47989.73 2019-09-22 01:59:55.000 265 21259.76 348.02 43022.27 47989.74 2019-09-22 01:59:56.000 265 21259.74 348.04 43022.26 47989.70 2019-09-22 01:59:57.000 265 21259.76 348.04 43022.26 47989.73 2019-09-22 01:59:58.000 265 21259.73 348.05 43022.24 47989.73 2019-09-22 01:59:59.000 265 21259.74 348.06 43022.25 47989.72 2019-09-22 02:00:00.000 265 21259.76 348.02 43022.27 47989.72 2019-09-22 02:00:01.000 265 21259.76 348.04 43022.26 47989.71 2019-09-22 02:00:02.000 265 21259.73 348.05 43022.26 47989.74 2019-09-22 02:00:03.000 265 21259.68 348.06 43022.26 47989.73 2019-09-22 02:00:04.000 265 21259.71 348.06 43022.25 47989.72 2019-09-22 02:00:05.000 265 21259.69 348.08 43022.24 47989.70 2019-09-22 02:00:06.000 265 21259.66 348.12 43022.20 47989.71 2019-09-22 02:00:07.000 265 21259.66 348.11 43022.23 47989.69 2019-09-22 02:00:08.000 265 21259.65 348.09 43022.23 47989.69 2019-09-22 02:00:09.000 265 21259.67 348.12 43022.22 47989.70 2019-09-22 02:00:10.000 265 21259.66 348.11 43022.25 47989.66 2019-09-22 02:00:11.000 265 21259.65 348.11 43022.24 47989.70 2019-09-22 02:00:12.000 265 21259.64 348.11 43022.24 47989.66 2019-09-22 02:00:13.000 265 21259.64 348.12 43022.25 47989.65 2019-09-22 02:00:14.000 265 21259.61 348.12 43022.24 47989.64 2019-09-22 02:00:15.000 265 21259.60 348.15 43022.24 47989.66 2019-09-22 02:00:16.000 265 21259.59 348.14 43022.30 47989.65 2019-09-22 02:00:17.000 265 21259.58 348.18 43022.26 47989.65 2019-09-22 02:00:18.000 265 21259.56 348.20 43022.25 47989.63 2019-09-22 02:00:19.000 265 21259.59 348.18 43022.27 47989.65 2019-09-22 02:00:20.000 265 21259.60 348.19 43022.24 47989.65 2019-09-22 02:00:21.000 265 21259.60 348.20 43022.25 47989.65 2019-09-22 02:00:22.000 265 21259.63 348.21 43022.27 47989.65 2019-09-22 02:00:23.000 265 21259.62 348.20 43022.26 47989.67 2019-09-22 02:00:24.000 265 21259.58 348.24 43022.24 47989.65 2019-09-22 02:00:25.000 265 21259.58 348.26 43022.25 47989.67 2019-09-22 02:00:26.000 265 21259.58 348.28 43022.27 47989.65 2019-09-22 02:00:27.000 265 21259.61 348.29 43022.26 47989.67 2019-09-22 02:00:28.000 265 21259.62 348.30 43022.22 47989.63 2019-09-22 02:00:29.000 265 21259.65 348.29 43022.26 47989.68 2019-09-22 02:00:30.000 265 21259.63 348.31 43022.24 47989.66 2019-09-22 02:00:31.000 265 21259.64 348.34 43022.23 47989.65 2019-09-22 02:00:32.000 265 21259.66 348.34 43022.24 47989.63 2019-09-22 02:00:33.000 265 21259.63 348.35 43022.21 47989.65 2019-09-22 02:00:34.000 265 21259.65 348.38 43022.21 47989.67 2019-09-22 02:00:35.000 265 21259.64 348.38 43022.20 47989.64 2019-09-22 02:00:36.000 265 21259.66 348.38 43022.22 47989.64 2019-09-22 02:00:37.000 265 21259.66 348.36 43022.25 47989.66 2019-09-22 02:00:38.000 265 21259.64 348.37 43022.25 47989.62 2019-09-22 02:00:39.000 265 21259.62 348.37 43022.25 47989.63 2019-09-22 02:00:40.000 265 21259.59 348.36 43022.22 47989.63 2019-09-22 02:00:41.000 265 21259.57 348.37 43022.23 47989.62 2019-09-22 02:00:42.000 265 21259.58 348.40 43022.24 47989.63 2019-09-22 02:00:43.000 265 21259.55 348.41 43022.26 47989.64 2019-09-22 02:00:44.000 265 21259.55 348.40 43022.28 47989.61 2019-09-22 02:00:45.000 265 21259.53 348.41 43022.27 47989.63 2019-09-22 02:00:46.000 265 21259.54 348.42 43022.27 47989.63 2019-09-22 02:00:47.000 265 21259.57 348.42 43022.25 47989.65 2019-09-22 02:00:48.000 265 21259.53 348.46 43022.27 47989.62 2019-09-22 02:00:49.000 265 21259.54 348.45 43022.27 47989.65 2019-09-22 02:00:50.000 265 21259.54 348.46 43022.24 47989.64 2019-09-22 02:00:51.000 265 21259.53 348.46 43022.26 47989.62 2019-09-22 02:00:52.000 265 21259.53 348.47 43022.25 47989.60 2019-09-22 02:00:53.000 265 21259.51 348.48 43022.23 47989.62 2019-09-22 02:00:54.000 265 21259.52 348.47 43022.25 47989.61 2019-09-22 02:00:55.000 265 21259.48 348.48 43022.25 47989.65 2019-09-22 02:00:56.000 265 21259.50 348.48 43022.26 47989.60 2019-09-22 02:00:57.000 265 21259.50 348.47 43022.28 47989.61 2019-09-22 02:00:58.000 265 21259.48 348.47 43022.33 47989.64 2019-09-22 02:00:59.000 265 21259.48 348.47 43022.34 47989.64 2019-09-22 02:01:00.000 265 21259.50 348.51 43022.32 47989.64 2019-09-22 02:01:01.000 265 21259.49 348.52 43022.32 47989.63 2019-09-22 02:01:02.000 265 21259.45 348.52 43022.33 47989.63 2019-09-22 02:01:03.000 265 21259.46 348.50 43022.33 47989.64 2019-09-22 02:01:04.000 265 21259.51 348.48 43022.35 47989.63 2019-09-22 02:01:05.000 265 21259.50 348.48 43022.32 47989.64 2019-09-22 02:01:06.000 265 21259.46 348.53 43022.34 47989.64 2019-09-22 02:01:07.000 265 21259.44 348.53 43022.34 47989.65 2019-09-22 02:01:08.000 265 21259.46 348.50 43022.33 47989.63 2019-09-22 02:01:09.000 265 21259.46 348.52 43022.30 47989.64 2019-09-22 02:01:10.000 265 21259.47 348.52 43022.30 47989.64 2019-09-22 02:01:11.000 265 21259.45 348.52 43022.33 47989.62 2019-09-22 02:01:12.000 265 21259.46 348.52 43022.31 47989.64 2019-09-22 02:01:13.000 265 21259.46 348.51 43022.31 47989.64 2019-09-22 02:01:14.000 265 21259.44 348.50 43022.33 47989.64 2019-09-22 02:01:15.000 265 21259.42 348.50 43022.32 47989.61 2019-09-22 02:01:16.000 265 21259.41 348.52 43022.30 47989.64 2019-09-22 02:01:17.000 265 21259.44 348.52 43022.30 47989.62 2019-09-22 02:01:18.000 265 21259.41 348.53 43022.31 47989.63 2019-09-22 02:01:19.000 265 21259.40 348.54 43022.32 47989.60 2019-09-22 02:01:20.000 265 21259.39 348.53 43022.33 47989.62 2019-09-22 02:01:21.000 265 21259.39 348.55 43022.28 47989.60 2019-09-22 02:01:22.000 265 21259.39 348.57 43022.32 47989.62 2019-09-22 02:01:23.000 265 21259.35 348.58 43022.33 47989.62 2019-09-22 02:01:24.000 265 21259.37 348.60 43022.34 47989.61 2019-09-22 02:01:25.000 265 21259.39 348.61 43022.33 47989.60 2019-09-22 02:01:26.000 265 21259.40 348.63 43022.37 47989.60 2019-09-22 02:01:27.000 265 21259.35 348.63 43022.36 47989.61 2019-09-22 02:01:28.000 265 21259.33 348.65 43022.34 47989.58 2019-09-22 02:01:29.000 265 21259.33 348.65 43022.32 47989.59 2019-09-22 02:01:30.000 265 21259.34 348.68 43022.32 47989.60 2019-09-22 02:01:31.000 265 21259.34 348.68 43022.30 47989.60 2019-09-22 02:01:32.000 265 21259.34 348.70 43022.32 47989.59 2019-09-22 02:01:33.000 265 21259.37 348.72 43022.31 47989.60 2019-09-22 02:01:34.000 265 21259.37 348.76 43022.29 47989.58 2019-09-22 02:01:35.000 265 21259.40 348.76 43022.29 47989.58 2019-09-22 02:01:36.000 265 21259.37 348.79 43022.31 47989.55 2019-09-22 02:01:37.000 265 21259.34 348.82 43022.29 47989.58 2019-09-22 02:01:38.000 265 21259.37 348.81 43022.29 47989.57 2019-09-22 02:01:39.000 265 21259.40 348.83 43022.29 47989.55 2019-09-22 02:01:40.000 265 21259.41 348.85 43022.27 47989.56 2019-09-22 02:01:41.000 265 21259.41 348.86 43022.26 47989.57 2019-09-22 02:01:42.000 265 21259.38 348.86 43022.30 47989.57 2019-09-22 02:01:43.000 265 21259.39 348.89 43022.28 47989.56 2019-09-22 02:01:44.000 265 21259.41 348.88 43022.29 47989.57 2019-09-22 02:01:45.000 265 21259.42 348.90 43022.29 47989.56 2019-09-22 02:01:46.000 265 21259.44 348.93 43022.25 47989.59 2019-09-22 02:01:47.000 265 21259.43 348.95 43022.23 47989.59 2019-09-22 02:01:48.000 265 21259.44 348.95 43022.23 47989.59 2019-09-22 02:01:49.000 265 21259.45 348.97 43022.25 47989.55 2019-09-22 02:01:50.000 265 21259.44 348.97 43022.26 47989.57 2019-09-22 02:01:51.000 265 21259.45 348.99 43022.28 47989.58 2019-09-22 02:01:52.000 265 21259.45 348.98 43022.28 47989.57 2019-09-22 02:01:53.000 265 21259.45 349.00 43022.24 47989.56 2019-09-22 02:01:54.000 265 21259.45 348.99 43022.21 47989.56 2019-09-22 02:01:55.000 265 21259.45 349.01 43022.22 47989.57 2019-09-22 02:01:56.000 265 21259.47 349.02 43022.24 47989.56 2019-09-22 02:01:57.000 265 21259.47 349.03 43022.23 47989.59 2019-09-22 02:01:58.000 265 21259.47 349.02 43022.22 47989.56 2019-09-22 02:01:59.000 265 21259.47 349.03 43022.27 47989.56 2019-09-22 02:02:00.000 265 21259.47 349.04 43022.28 47989.57 2019-09-22 02:02:01.000 265 21259.48 349.05 43022.28 47989.55 2019-09-22 02:02:02.000 265 21259.51 349.07 43022.28 47989.56 2019-09-22 02:02:03.000 265 21259.47 349.06 43022.28 47989.55 2019-09-22 02:02:04.000 265 21259.45 349.04 43022.28 47989.56 2019-09-22 02:02:05.000 265 21259.44 349.02 43022.31 47989.52 2019-09-22 02:02:06.000 265 21259.44 349.00 43022.29 47989.54 2019-09-22 02:02:07.000 265 21259.41 348.99 43022.28 47989.51 2019-09-22 02:02:08.000 265 21259.39 348.97 43022.26 47989.56 2019-09-22 02:02:09.000 265 21259.39 348.96 43022.28 47989.52 2019-09-22 02:02:10.000 265 21259.39 348.95 43022.32 47989.53 2019-09-22 02:02:11.000 265 21259.39 348.97 43022.30 47989.55 2019-09-22 02:02:12.000 265 21259.37 349.00 43022.30 47989.55 2019-09-22 02:02:13.000 265 21259.37 348.99 43022.29 47989.55 2019-09-22 02:02:14.000 265 21259.36 348.99 43022.29 47989.56 2019-09-22 02:02:15.000 265 21259.36 349.00 43022.30 47989.53 2019-09-22 02:02:16.000 265 21259.38 349.01 43022.29 47989.56 2019-09-22 02:02:17.000 265 21259.35 349.00 43022.30 47989.54 2019-09-22 02:02:18.000 265 21259.34 348.98 43022.32 47989.55 2019-09-22 02:02:19.000 265 21259.34 349.02 43022.31 47989.54 2019-09-22 02:02:20.000 265 21259.37 349.03 43022.33 47989.54 2019-09-22 02:02:21.000 265 21259.34 349.02 43022.34 47989.53 2019-09-22 02:02:22.000 265 21259.37 349.02 43022.34 47989.53 2019-09-22 02:02:23.000 265 21259.35 349.01 43022.34 47989.54 2019-09-22 02:02:24.000 265 21259.37 349.02 43022.32 47989.53 2019-09-22 02:02:25.000 265 21259.37 349.01 43022.32 47989.56 2019-09-22 02:02:26.000 265 21259.36 349.02 43022.33 47989.50 2019-09-22 02:02:27.000 265 21259.35 349.00 43022.30 47989.56 2019-09-22 02:02:28.000 265 21259.34 349.01 43022.31 47989.56 2019-09-22 02:02:29.000 265 21259.35 349.02 43022.34 47989.54 2019-09-22 02:02:30.000 265 21259.37 349.02 43022.33 47989.56 2019-09-22 02:02:31.000 265 21259.35 349.04 43022.30 47989.54 2019-09-22 02:02:32.000 265 21259.35 349.04 43022.30 47989.55 2019-09-22 02:02:33.000 265 21259.36 349.05 43022.33 47989.54 2019-09-22 02:02:34.000 265 21259.34 349.06 43022.31 47989.55 2019-09-22 02:02:35.000 265 21259.35 349.04 43022.34 47989.55 2019-09-22 02:02:36.000 265 21259.34 349.05 43022.34 47989.55 2019-09-22 02:02:37.000 265 21259.37 349.07 43022.32 47989.55 2019-09-22 02:02:38.000 265 21259.37 349.08 43022.33 47989.55 2019-09-22 02:02:39.000 265 21259.36 349.08 43022.34 47989.58 2019-09-22 02:02:40.000 265 21259.33 349.08 43022.38 47989.56 2019-09-22 02:02:41.000 265 21259.35 349.06 43022.36 47989.57 2019-09-22 02:02:42.000 265 21259.36 349.05 43022.36 47989.57 2019-09-22 02:02:43.000 265 21259.34 349.06 43022.36 47989.58 2019-09-22 02:02:44.000 265 21259.32 349.07 43022.38 47989.59 2019-09-22 02:02:45.000 265 21259.35 349.04 43022.37 47989.57 2019-09-22 02:02:46.000 265 21259.36 349.04 43022.35 47989.57 2019-09-22 02:02:47.000 265 21259.33 349.06 43022.35 47989.61 2019-09-22 02:02:48.000 265 21259.34 349.07 43022.32 47989.56 2019-09-22 02:02:49.000 265 21259.34 349.11 43022.34 47989.58 2019-09-22 02:02:50.000 265 21259.32 349.12 43022.34 47989.58 2019-09-22 02:02:51.000 265 21259.33 349.13 43022.35 47989.57 2019-09-22 02:02:52.000 265 21259.34 349.13 43022.35 47989.58 2019-09-22 02:02:53.000 265 21259.34 349.14 43022.33 47989.55 2019-09-22 02:02:54.000 265 21259.34 349.15 43022.32 47989.58 2019-09-22 02:02:55.000 265 21259.31 349.16 43022.35 47989.57 2019-09-22 02:02:56.000 265 21259.30 349.19 43022.32 47989.57 2019-09-22 02:02:57.000 265 21259.33 349.24 43022.30 47989.57 2019-09-22 02:02:58.000 265 21259.34 349.30 43022.29 47989.55 2019-09-22 02:02:59.000 265 21259.37 349.30 43022.27 47989.54 2019-09-22 02:03:00.000 265 21259.36 349.36 43022.24 47989.51 2019-09-22 02:03:01.000 265 21259.37 349.39 43022.22 47989.51 2019-09-22 02:03:02.000 265 21259.38 349.39 43022.20 47989.48 2019-09-22 02:03:03.000 265 21259.40 349.39 43022.20 47989.47 2019-09-22 02:03:04.000 265 21259.42 349.39 43022.22 47989.48 2019-09-22 02:03:05.000 265 21259.40 349.42 43022.21 47989.48 2019-09-22 02:03:06.000 265 21259.41 349.40 43022.19 47989.46 2019-09-22 02:03:07.000 265 21259.45 349.42 43022.20 47989.49 2019-09-22 02:03:08.000 265 21259.47 349.44 43022.17 47989.47 2019-09-22 02:03:09.000 265 21259.44 349.43 43022.17 47989.48 2019-09-22 02:03:10.000 265 21259.46 349.44 43022.16 47989.48 2019-09-22 02:03:11.000 265 21259.47 349.44 43022.15 47989.48 2019-09-22 02:03:12.000 265 21259.50 349.43 43022.15 47989.49 2019-09-22 02:03:13.000 265 21259.48 349.45 43022.20 47989.48 2019-09-22 02:03:14.000 265 21259.47 349.46 43022.19 47989.49 2019-09-22 02:03:15.000 265 21259.49 349.46 43022.20 47989.49 2019-09-22 02:03:16.000 265 21259.50 349.46 43022.23 47989.50 2019-09-22 02:03:17.000 265 21259.49 349.45 43022.20 47989.52 2019-09-22 02:03:18.000 265 21259.52 349.46 43022.24 47989.53 2019-09-22 02:03:19.000 265 21259.51 349.45 43022.20 47989.50 2019-09-22 02:03:20.000 265 21259.51 349.45 43022.22 47989.50 2019-09-22 02:03:21.000 265 21259.51 349.46 43022.20 47989.52 2019-09-22 02:03:22.000 265 21259.49 349.45 43022.17 47989.51 2019-09-22 02:03:23.000 265 21259.49 349.43 43022.18 47989.50 2019-09-22 02:03:24.000 265 21259.50 349.44 43022.22 47989.53 2019-09-22 02:03:25.000 265 21259.50 349.47 43022.22 47989.51 2019-09-22 02:03:26.000 265 21259.49 349.50 43022.20 47989.50 2019-09-22 02:03:27.000 265 21259.52 349.52 43022.21 47989.50 2019-09-22 02:03:28.000 265 21259.50 349.52 43022.21 47989.51 2019-09-22 02:03:29.000 265 21259.51 349.52 43022.19 47989.47 2019-09-22 02:03:30.000 265 21259.53 349.50 43022.18 47989.51 2019-09-22 02:03:31.000 265 21259.54 349.50 43022.21 47989.49 2019-09-22 02:03:32.000 265 21259.50 349.50 43022.22 47989.49 2019-09-22 02:03:33.000 265 21259.51 349.51 43022.19 47989.50 2019-09-22 02:03:34.000 265 21259.48 349.51 43022.15 47989.49 2019-09-22 02:03:35.000 265 21259.51 349.52 43022.19 47989.48 2019-09-22 02:03:36.000 265 21259.47 349.52 43022.23 47989.49 2019-09-22 02:03:37.000 265 21259.48 349.51 43022.24 47989.49 2019-09-22 02:03:38.000 265 21259.51 349.49 43022.22 47989.48 2019-09-22 02:03:39.000 265 21259.47 349.54 43022.23 47989.50 2019-09-22 02:03:40.000 265 21259.47 349.53 43022.22 47989.47 2019-09-22 02:03:41.000 265 21259.47 349.50 43022.23 47989.49 2019-09-22 02:03:42.000 265 21259.46 349.49 43022.21 47989.50 2019-09-22 02:03:43.000 265 21259.45 349.49 43022.21 47989.47 2019-09-22 02:03:44.000 265 21259.45 349.48 43022.21 47989.49 2019-09-22 02:03:45.000 265 21259.45 349.49 43022.22 47989.49 2019-09-22 02:03:46.000 265 21259.46 349.49 43022.22 47989.48 2019-09-22 02:03:47.000 265 21259.42 349.47 43022.23 47989.51 2019-09-22 02:03:48.000 265 21259.42 349.46 43022.24 47989.48 2019-09-22 02:03:49.000 265 21259.44 349.48 43022.25 47989.48 2019-09-22 02:03:50.000 265 21259.43 349.47 43022.27 47989.49 2019-09-22 02:03:51.000 265 21259.42 349.43 43022.25 47989.48 2019-09-22 02:03:52.000 265 21259.41 349.44 43022.24 47989.47 2019-09-22 02:03:53.000 265 21259.40 349.42 43022.25 47989.48 2019-09-22 02:03:54.000 265 21259.40 349.37 43022.27 47989.51 2019-09-22 02:03:55.000 265 21259.40 349.36 43022.27 47989.51 2019-09-22 02:03:56.000 265 21259.41 349.37 43022.27 47989.52 2019-09-22 02:03:57.000 265 21259.40 349.37 43022.26 47989.52 2019-09-22 02:03:58.000 265 21259.38 349.33 43022.27 47989.53 2019-09-22 02:03:59.000 265 21259.37 349.35 43022.28 47989.52 2019-09-22 02:04:00.000 265 21259.34 349.35 43022.27 47989.51 2019-09-22 02:04:01.000 265 21259.35 349.32 43022.29 47989.51 2019-09-22 02:04:02.000 265 21259.36 349.29 43022.28 47989.52 2019-09-22 02:04:03.000 265 21259.35 349.32 43022.27 47989.55 2019-09-22 02:04:04.000 265 21259.35 349.30 43022.29 47989.51 2019-09-22 02:04:05.000 265 21259.36 349.30 43022.29 47989.52 2019-09-22 02:04:06.000 265 21259.35 349.31 43022.31 47989.55 2019-09-22 02:04:07.000 265 21259.33 349.33 43022.31 47989.53 2019-09-22 02:04:08.000 265 21259.31 349.35 43022.28 47989.51 2019-09-22 02:04:09.000 265 21259.30 349.44 43022.25 47989.51 2019-09-22 02:04:10.000 265 21259.30 349.53 43022.18 47989.46 2019-09-22 02:04:11.000 265 21259.33 349.53 43022.13 47989.44 2019-09-22 02:04:12.000 265 21259.33 349.56 43022.10 47989.36 2019-09-22 02:04:13.000 265 21259.33 349.59 43022.06 47989.33 2019-09-22 02:04:14.000 265 21259.31 349.61 43022.02 47989.32 2019-09-22 02:04:15.000 265 21259.31 349.59 43022.00 47989.30 2019-09-22 02:04:16.000 265 21259.31 349.60 43022.03 47989.26 2019-09-22 02:04:17.000 265 21259.34 349.58 43021.99 47989.25 2019-09-22 02:04:18.000 265 21259.35 349.57 43021.98 47989.25 2019-09-22 02:04:19.000 265 21259.36 349.56 43021.99 47989.27 2019-09-22 02:04:20.000 265 21259.34 349.55 43022.00 47989.26 2019-09-22 02:04:21.000 265 21259.35 349.58 43022.00 47989.25 2019-09-22 02:04:22.000 265 21259.35 349.59 43022.01 47989.24 2019-09-22 02:04:23.000 265 21259.33 349.57 43022.04 47989.23 2019-09-22 02:04:24.000 265 21259.32 349.54 43022.03 47989.29 2019-09-22 02:04:25.000 265 21259.32 349.55 43022.03 47989.23 2019-09-22 02:04:26.000 265 21259.33 349.55 43022.03 47989.27 2019-09-22 02:04:27.000 265 21259.33 349.56 43022.02 47989.25 2019-09-22 02:04:28.000 265 21259.35 349.54 43022.05 47989.29 2019-09-22 02:04:29.000 265 21259.34 349.52 43022.00 47989.26 2019-09-22 02:04:30.000 265 21259.34 349.53 43021.98 47989.27 2019-09-22 02:04:31.000 265 21259.34 349.51 43022.03 47989.29 2019-09-22 02:04:32.000 265 21259.37 349.48 43022.05 47989.26 2019-09-22 02:04:33.000 265 21259.36 349.47 43022.03 47989.29 2019-09-22 02:04:34.000 265 21259.35 349.46 43022.04 47989.27 2019-09-22 02:04:35.000 265 21259.31 349.48 43022.05 47989.27 2019-09-22 02:04:36.000 265 21259.32 349.48 43022.05 47989.30 2019-09-22 02:04:37.000 265 21259.32 349.47 43022.06 47989.28 2019-09-22 02:04:38.000 265 21259.31 349.46 43022.07 47989.30 2019-09-22 02:04:39.000 265 21259.31 349.45 43022.03 47989.30 2019-09-22 02:04:40.000 265 21259.30 349.49 43022.06 47989.30 2019-09-22 02:04:41.000 265 21259.32 349.49 43022.07 47989.30 2019-09-22 02:04:42.000 265 21259.34 349.47 43022.04 47989.30 2019-09-22 02:04:43.000 265 21259.30 349.45 43022.07 47989.33 2019-09-22 02:04:44.000 265 21259.31 349.42 43022.08 47989.31 2019-09-22 02:04:45.000 265 21259.28 349.36 43022.09 47989.34 2019-09-22 02:04:46.000 265 21259.26 349.33 43022.16 47989.32 2019-09-22 02:04:47.000 265 21259.26 349.27 43022.20 47989.36 2019-09-22 02:04:48.000 265 21259.25 349.23 43022.22 47989.38 2019-09-22 02:04:49.000 265 21259.28 349.23 43022.20 47989.40 2019-09-22 02:04:50.000 265 21259.24 349.24 43022.23 47989.43 2019-09-22 02:04:51.000 265 21259.25 349.24 43022.26 47989.42 2019-09-22 02:04:52.000 265 21259.24 349.29 43022.24 47989.43 2019-09-22 02:04:53.000 265 21259.24 349.34 43022.22 47989.42 2019-09-22 02:04:54.000 265 21259.25 349.34 43022.23 47989.40 2019-09-22 02:04:55.000 265 21259.22 349.35 43022.18 47989.38 2019-09-22 02:04:56.000 265 21259.22 349.32 43022.18 47989.39 2019-09-22 02:04:57.000 265 21259.20 349.31 43022.18 47989.37 2019-09-22 02:04:58.000 265 21259.22 349.27 43022.20 47989.39 2019-09-22 02:04:59.000 265 21259.19 349.27 43022.19 47989.39 2019-09-22 02:05:00.000 265 21259.19 349.28 43022.22 47989.38 2019-09-22 02:05:01.000 265 21259.20 349.26 43022.19 47989.36 2019-09-22 02:05:02.000 265 21259.18 349.26 43022.17 47989.36 2019-09-22 02:05:03.000 265 21259.17 349.26 43022.17 47989.36 2019-09-22 02:05:04.000 265 21259.17 349.27 43022.18 47989.33 2019-09-22 02:05:05.000 265 21259.16 349.24 43022.18 47989.33 2019-09-22 02:05:06.000 265 21259.16 349.27 43022.17 47989.32 2019-09-22 02:05:07.000 265 21259.13 349.28 43022.17 47989.33 2019-09-22 02:05:08.000 265 21259.12 349.25 43022.17 47989.32 2019-09-22 02:05:09.000 265 21259.13 349.23 43022.18 47989.32 2019-09-22 02:05:10.000 265 21259.11 349.24 43022.14 47989.34 2019-09-22 02:05:11.000 265 21259.11 349.23 43022.19 47989.33 2019-09-22 02:05:12.000 265 21259.09 349.21 43022.20 47989.31 2019-09-22 02:05:13.000 265 21259.10 349.22 43022.21 47989.34 2019-09-22 02:05:14.000 265 21259.09 349.22 43022.24 47989.34 2019-09-22 02:05:15.000 265 21259.09 349.22 43022.21 47989.35 2019-09-22 02:05:16.000 265 21259.09 349.22 43022.22 47989.35 2019-09-22 02:05:17.000 265 21259.09 349.22 43022.28 47989.37 2019-09-22 02:05:18.000 265 21259.08 349.21 43022.26 47989.36 2019-09-22 02:05:19.000 265 21259.07 349.23 43022.25 47989.37 2019-09-22 02:05:20.000 265 21259.10 349.22 43022.23 47989.38 2019-09-22 02:05:21.000 265 21259.11 349.18 43022.23 47989.36 2019-09-22 02:05:22.000 265 21259.11 349.21 43022.25 47989.36 2019-09-22 02:05:23.000 265 21259.10 349.22 43022.27 47989.41 2019-09-22 02:05:24.000 265 21259.08 349.18 43022.26 47989.37 2019-09-22 02:05:25.000 265 21259.12 349.16 43022.27 47989.41 2019-09-22 02:05:26.000 265 21259.11 349.18 43022.26 47989.39 2019-09-22 02:05:27.000 265 21259.11 349.17 43022.26 47989.40 2019-09-22 02:05:28.000 265 21259.10 349.14 43022.29 47989.42 2019-09-22 02:05:29.000 265 21259.13 349.15 43022.29 47989.39 2019-09-22 02:05:30.000 265 21259.15 349.16 43022.30 47989.42 2019-09-22 02:05:31.000 265 21259.13 349.19 43022.26 47989.41 2019-09-22 02:05:32.000 265 21259.15 349.17 43022.27 47989.43 2019-09-22 02:05:33.000 265 21259.12 349.16 43022.30 47989.39 2019-09-22 02:05:34.000 265 21259.09 349.16 43022.27 47989.40 2019-09-22 02:05:35.000 265 21259.16 349.15 43022.27 47989.41 2019-09-22 02:05:36.000 265 21259.13 349.16 43022.28 47989.38 2019-09-22 02:05:37.000 265 21259.13 349.16 43022.25 47989.38 2019-09-22 02:05:38.000 265 21259.14 349.14 43022.25 47989.38 2019-09-22 02:05:39.000 265 21259.15 349.15 43022.26 47989.41 2019-09-22 02:05:40.000 265 21259.11 349.20 43022.25 47989.41 2019-09-22 02:05:41.000 265 21259.14 349.20 43022.22 47989.37 2019-09-22 02:05:42.000 265 21259.15 349.22 43022.22 47989.35 2019-09-22 02:05:43.000 265 21259.14 349.24 43022.16 47989.34 2019-09-22 02:05:44.000 265 21259.13 349.24 43022.16 47989.35 2019-09-22 02:05:45.000 265 21259.13 349.23 43022.15 47989.32 2019-09-22 02:05:46.000 265 21259.11 349.23 43022.16 47989.34 2019-09-22 02:05:47.000 265 21259.10 349.24 43022.15 47989.31 2019-09-22 02:05:48.000 265 21259.10 349.25 43022.10 47989.30 2019-09-22 02:05:49.000 265 21259.07 349.25 43022.11 47989.31 2019-09-22 02:05:50.000 265 21259.09 349.27 43022.11 47989.30 2019-09-22 02:05:51.000 265 21259.10 349.27 43022.09 47989.31 2019-09-22 02:05:52.000 265 21259.11 349.27 43022.09 47989.31 2019-09-22 02:05:53.000 265 21259.13 349.22 43022.12 47989.34 2019-09-22 02:05:54.000 265 21259.11 349.16 43022.14 47989.31 2019-09-22 02:05:55.000 265 21259.09 349.14 43022.15 47989.34 2019-09-22 02:05:56.000 265 21259.10 349.13 43022.19 47989.36 2019-09-22 02:05:57.000 265 21259.12 349.13 43022.19 47989.36 2019-09-22 02:05:58.000 265 21259.13 349.13 43022.21 47989.37 2019-09-22 02:05:59.000 265 21259.13 349.12 43022.19 47989.40 2019-09-22 02:06:00.000 265 21259.11 349.11 43022.19 47989.38 2019-09-22 02:06:01.000 265 21259.13 349.11 43022.19 47989.41 2019-09-22 02:06:02.000 265 21259.13 349.10 43022.19 47989.40 2019-09-22 02:06:03.000 265 21259.12 349.10 43022.19 47989.42 2019-09-22 02:06:04.000 265 21259.15 349.07 43022.21 47989.42 2019-09-22 02:06:05.000 265 21259.17 349.02 43022.22 47989.43 2019-09-22 02:06:06.000 265 21259.18 349.03 43022.22 47989.43 2019-09-22 02:06:07.000 265 21259.17 349.02 43022.24 47989.45 2019-09-22 02:06:08.000 265 21259.19 348.98 43022.27 47989.46 2019-09-22 02:06:09.000 265 21259.21 348.94 43022.28 47989.48 2019-09-22 02:06:10.000 265 21259.21 348.93 43022.29 47989.49 2019-09-22 02:06:11.000 265 21259.22 348.94 43022.30 47989.51 2019-09-22 02:06:12.000 265 21259.25 348.98 43022.30 47989.52 2019-09-22 02:06:13.000 265 21259.21 348.92 43022.28 47989.51 2019-09-22 02:06:14.000 265 21259.15 348.89 43022.31 47989.53 2019-09-22 02:06:15.000 265 21259.16 348.85 43022.35 47989.52 2019-09-22 02:06:16.000 265 21259.16 348.80 43022.38 47989.54 2019-09-22 02:06:17.000 265 21259.17 348.79 43022.36 47989.55 2019-09-22 02:06:18.000 265 21259.15 348.81 43022.34 47989.53 2019-09-22 02:06:19.000 265 21259.11 348.80 43022.33 47989.55 2019-09-22 02:06:20.000 265 21259.11 348.78 43022.32 47989.55 2019-09-22 02:06:21.000 265 21259.10 348.75 43022.34 47989.51 2019-09-22 02:06:22.000 265 21259.08 348.76 43022.33 47989.53 2019-09-22 02:06:23.000 265 21259.08 348.74 43022.33 47989.54 2019-09-22 02:06:24.000 265 21259.06 348.72 43022.33 47989.50 2019-09-22 02:06:25.000 265 21259.08 348.70 43022.31 47989.51 2019-09-22 02:06:26.000 265 21259.03 348.68 43022.34 47989.50 2019-09-22 02:06:27.000 265 21259.03 348.69 43022.38 47989.51 2019-09-22 02:06:28.000 265 21259.04 348.68 43022.36 47989.50 2019-09-22 02:06:29.000 265 21259.00 348.71 43022.35 47989.50 2019-09-22 02:06:30.000 265 21258.99 348.73 43022.33 47989.47 2019-09-22 02:06:31.000 265 21258.96 348.72 43022.35 47989.45 2019-09-22 02:06:32.000 265 21258.93 348.71 43022.35 47989.45 2019-09-22 02:06:33.000 265 21258.97 348.73 43022.34 47989.43 2019-09-22 02:06:34.000 265 21258.99 348.70 43022.30 47989.41 2019-09-22 02:06:35.000 265 21258.94 348.70 43022.31 47989.42 2019-09-22 02:06:36.000 265 21258.93 348.68 43022.31 47989.43 2019-09-22 02:06:37.000 265 21258.91 348.69 43022.32 47989.38 2019-09-22 02:06:38.000 265 21258.88 348.72 43022.30 47989.40 2019-09-22 02:06:39.000 265 21258.88 348.73 43022.29 47989.41 2019-09-22 02:06:40.000 265 21258.90 348.72 43022.26 47989.34 2019-09-22 02:06:41.000 265 21258.88 348.67 43022.28 47989.37 2019-09-22 02:06:42.000 265 21258.87 348.65 43022.28 47989.34 2019-09-22 02:06:43.000 265 21258.86 348.68 43022.27 47989.33 2019-09-22 02:06:44.000 265 21258.85 348.70 43022.28 47989.33 2019-09-22 02:06:45.000 265 21258.83 348.68 43022.26 47989.35 2019-09-22 02:06:46.000 265 21258.82 348.64 43022.25 47989.32 2019-09-22 02:06:47.000 265 21258.81 348.64 43022.25 47989.33 2019-09-22 02:06:48.000 265 21258.80 348.63 43022.22 47989.30 2019-09-22 02:06:49.000 265 21258.78 348.66 43022.22 47989.29 2019-09-22 02:06:50.000 265 21258.78 348.72 43022.24 47989.28 2019-09-22 02:06:51.000 265 21258.76 348.72 43022.22 47989.29 2019-09-22 02:06:52.000 265 21258.78 348.74 43022.18 47989.27 2019-09-22 02:06:53.000 265 21258.80 348.72 43022.17 47989.25 2019-09-22 02:06:54.000 265 21258.79 348.72 43022.15 47989.23 2019-09-22 02:06:55.000 265 21258.76 348.72 43022.15 47989.19 2019-09-22 02:06:56.000 265 21258.76 348.72 43022.14 47989.23 2019-09-22 02:06:57.000 265 21258.74 348.72 43022.18 47989.22 2019-09-22 02:06:58.000 265 21258.73 348.71 43022.15 47989.22 2019-09-22 02:06:59.000 265 21258.74 348.71 43022.14 47989.17 2019-09-22 02:07:00.000 265 21258.71 348.73 43022.12 47989.17 2019-09-22 02:07:01.000 265 21258.69 348.74 43022.16 47989.19 2019-09-22 02:07:02.000 265 21258.71 348.73 43022.17 47989.18 2019-09-22 02:07:03.000 265 21258.68 348.73 43022.14 47989.16 2019-09-22 02:07:04.000 265 21258.64 348.73 43022.18 47989.15 2019-09-22 02:07:05.000 265 21258.64 348.77 43022.15 47989.14 2019-09-22 02:07:06.000 265 21258.62 348.79 43022.16 47989.15 2019-09-22 02:07:07.000 265 21258.59 348.80 43022.14 47989.13 2019-09-22 02:07:08.000 265 21258.60 348.80 43022.17 47989.14 2019-09-22 02:07:09.000 265 21258.59 348.81 43022.14 47989.11 2019-09-22 02:07:10.000 265 21258.59 348.81 43022.15 47989.13 2019-09-22 02:07:11.000 265 21258.60 348.80 43022.17 47989.11 2019-09-22 02:07:12.000 265 21258.55 348.83 43022.15 47989.10 2019-09-22 02:07:13.000 265 21258.53 348.82 43022.17 47989.11 2019-09-22 02:07:14.000 265 21258.52 348.83 43022.17 47989.11 2019-09-22 02:07:15.000 265 21258.48 348.85 43022.17 47989.11 2019-09-22 02:07:16.000 265 21258.48 348.84 43022.18 47989.10 2019-09-22 02:07:17.000 265 21258.50 348.83 43022.18 47989.12 2019-09-22 02:07:18.000 265 21258.50 348.85 43022.20 47989.10 2019-09-22 02:07:19.000 265 21258.47 348.82 43022.21 47989.08 2019-09-22 02:07:20.000 265 21258.47 348.81 43022.22 47989.09 2019-09-22 02:07:21.000 265 21258.47 348.83 43022.21 47989.13 2019-09-22 02:07:22.000 265 21258.47 348.91 43022.19 47989.12 2019-09-22 02:07:23.000 265 21258.46 348.98 43022.19 47989.12 2019-09-22 02:07:24.000 265 21258.47 349.00 43022.15 47989.09 2019-09-22 02:07:25.000 265 21258.48 349.03 43022.10 47989.05 2019-09-22 02:07:26.000 265 21258.47 349.04 43022.08 47989.07 2019-09-22 02:07:27.000 265 21258.48 349.05 43022.05 47989.03 2019-09-22 02:07:28.000 265 21258.52 349.06 43022.05 47989.02 2019-09-22 02:07:29.000 265 21258.50 349.06 43022.08 47989.02 2019-09-22 02:07:30.000 265 21258.50 349.08 43022.09 47989.03 2019-09-22 02:07:31.000 265 21258.50 349.09 43022.06 47989.02 2019-09-22 02:07:32.000 265 21258.54 349.08 43022.06 47989.03 2019-09-22 02:07:33.000 265 21258.57 349.09 43022.04 47989.04 2019-09-22 02:07:34.000 265 21258.58 349.10 43022.06 47989.04 2019-09-22 02:07:35.000 265 21258.55 349.10 43022.05 47989.03 2019-09-22 02:07:36.000 265 21258.55 349.08 43022.07 47989.04 2019-09-22 02:07:37.000 265 21258.60 349.04 43022.10 47989.08 2019-09-22 02:07:38.000 265 21258.60 349.09 43022.10 47989.06 2019-09-22 02:07:39.000 265 21258.60 349.11 43022.12 47989.09 2019-09-22 02:07:40.000 265 21258.63 349.12 43022.13 47989.10 2019-09-22 02:07:41.000 265 21258.62 349.10 43022.14 47989.10 2019-09-22 02:07:42.000 265 21258.63 349.10 43022.10 47989.12 2019-09-22 02:07:43.000 265 21258.66 349.11 43022.10 47989.11 2019-09-22 02:07:44.000 265 21258.67 349.10 43022.09 47989.14 2019-09-22 02:07:45.000 265 21258.68 349.05 43022.11 47989.15 2019-09-22 02:07:46.000 265 21258.67 349.06 43022.09 47989.15 2019-09-22 02:07:47.000 265 21258.68 349.07 43022.13 47989.13 2019-09-22 02:07:48.000 265 21258.70 349.05 43022.10 47989.15 2019-09-22 02:07:49.000 265 21258.69 349.07 43022.08 47989.15 2019-09-22 02:07:50.000 265 21258.69 349.06 43022.13 47989.19 2019-09-22 02:07:51.000 265 21258.71 349.06 43022.15 47989.17 2019-09-22 02:07:52.000 265 21258.72 349.03 43022.15 47989.19 2019-09-22 02:07:53.000 265 21258.72 349.01 43022.17 47989.18 2019-09-22 02:07:54.000 265 21258.72 349.02 43022.16 47989.20 2019-09-22 02:07:55.000 265 21258.74 348.98 43022.17 47989.16 2019-09-22 02:07:56.000 265 21258.71 348.96 43022.18 47989.19 2019-09-22 02:07:57.000 265 21258.71 348.95 43022.18 47989.19 2019-09-22 02:07:58.000 265 21258.72 348.90 43022.19 47989.23 2019-09-22 02:07:59.000 265 21258.70 348.87 43022.17 47989.20 2019-09-22 02:08:00.000 265 21258.70 348.84 43022.19 47989.22 2019-09-22 02:08:01.000 265 21258.74 348.77 43022.26 47989.25 2019-09-22 02:08:02.000 265 21258.73 348.73 43022.27 47989.26 2019-09-22 02:08:03.000 265 21258.73 348.68 43022.32 47989.27 2019-09-22 02:08:04.000 265 21258.74 348.63 43022.34 47989.27 2019-09-22 02:08:05.000 265 21258.72 348.62 43022.32 47989.32 2019-09-22 02:08:06.000 265 21258.70 348.61 43022.35 47989.35 2019-09-22 02:08:07.000 265 21258.73 348.56 43022.40 47989.33 2019-09-22 02:08:08.000 265 21258.72 348.53 43022.42 47989.36 2019-09-22 02:08:09.000 265 21258.71 348.52 43022.41 47989.36 2019-09-22 02:08:10.000 265 21258.69 348.53 43022.40 47989.39 2019-09-22 02:08:11.000 265 21258.68 348.52 43022.43 47989.40 2019-09-22 02:08:12.000 265 21258.70 348.53 43022.40 47989.38 2019-09-22 02:08:13.000 265 21258.68 348.50 43022.40 47989.37 2019-09-22 02:08:14.000 265 21258.67 348.48 43022.44 47989.39 2019-09-22 02:08:15.000 265 21258.69 348.47 43022.45 47989.41 2019-09-22 02:08:16.000 265 21258.70 348.45 43022.43 47989.39 2019-09-22 02:08:17.000 265 21258.71 348.44 43022.44 47989.41 2019-09-22 02:08:18.000 265 21258.73 348.42 43022.42 47989.43 2019-09-22 02:08:19.000 265 21258.73 348.43 43022.39 47989.42 2019-09-22 02:08:20.000 265 21258.70 348.40 43022.45 47989.42 2019-09-22 02:08:21.000 265 21258.70 348.39 43022.46 47989.41 2019-09-22 02:08:22.000 265 21258.71 348.38 43022.45 47989.41 2019-09-22 02:08:23.000 265 21258.69 348.36 43022.45 47989.44 2019-09-22 02:08:24.000 265 21258.67 348.37 43022.41 47989.45 2019-09-22 02:08:25.000 265 21258.69 348.36 43022.44 47989.43 2019-09-22 02:08:26.000 265 21258.67 348.35 43022.45 47989.41 2019-09-22 02:08:27.000 265 21258.68 348.33 43022.42 47989.41 2019-09-22 02:08:28.000 265 21258.67 348.33 43022.44 47989.42 2019-09-22 02:08:29.000 265 21258.66 348.34 43022.43 47989.42 2019-09-22 02:08:30.000 265 21258.63 348.33 43022.46 47989.41 2019-09-22 02:08:31.000 265 21258.62 348.32 43022.44 47989.40 2019-09-22 02:08:32.000 265 21258.61 348.34 43022.43 47989.40 2019-09-22 02:08:33.000 265 21258.59 348.33 43022.42 47989.40 2019-09-22 02:08:34.000 265 21258.56 348.34 43022.41 47989.39 2019-09-22 02:08:35.000 265 21258.55 348.33 43022.41 47989.38 2019-09-22 02:08:36.000 265 21258.54 348.37 43022.43 47989.38 2019-09-22 02:08:37.000 265 21258.53 348.38 43022.44 47989.39 2019-09-22 02:08:38.000 265 21258.54 348.36 43022.48 47989.36 2019-09-22 02:08:39.000 265 21258.54 348.36 43022.50 47989.37 2019-09-22 02:08:40.000 265 21258.55 348.39 43022.48 47989.35 2019-09-22 02:08:41.000 265 21258.51 348.38 43022.43 47989.37 2019-09-22 02:08:42.000 265 21258.49 348.37 43022.47 47989.39 2019-09-22 02:08:43.000 265 21258.51 348.37 43022.50 47989.34 2019-09-22 02:08:44.000 265 21258.55 348.38 43022.49 47989.38 2019-09-22 02:08:45.000 265 21258.52 348.38 43022.47 47989.33 2019-09-22 02:08:46.000 265 21258.56 348.37 43022.47 47989.35 2019-09-22 02:08:47.000 265 21258.55 348.35 43022.46 47989.36 2019-09-22 02:08:48.000 265 21258.53 348.36 43022.47 47989.36 2019-09-22 02:08:49.000 265 21258.56 348.35 43022.44 47989.38 2019-09-22 02:08:50.000 265 21258.55 348.37 43022.46 47989.34 2019-09-22 02:08:51.000 265 21258.57 348.35 43022.47 47989.39 2019-09-22 02:08:52.000 265 21258.58 348.35 43022.47 47989.35 2019-09-22 02:08:53.000 265 21258.57 348.37 43022.47 47989.36 2019-09-22 02:08:54.000 265 21258.57 348.37 43022.48 47989.36 2019-09-22 02:08:55.000 265 21258.58 348.36 43022.47 47989.35 2019-09-22 02:08:56.000 265 21258.57 348.39 43022.44 47989.34 2019-09-22 02:08:57.000 265 21258.58 348.38 43022.44 47989.36 2019-09-22 02:08:58.000 265 21258.57 348.39 43022.42 47989.36 2019-09-22 02:08:59.000 265 21258.55 348.40 43022.44 47989.35 2019-09-22 02:09:00.000 265 21258.54 348.42 43022.46 47989.37 2019-09-22 02:09:01.000 265 21258.57 348.43 43022.47 47989.34 2019-09-22 02:09:02.000 265 21258.60 348.41 43022.47 47989.34 2019-09-22 02:09:03.000 265 21258.60 348.43 43022.45 47989.33 2019-09-22 02:09:04.000 265 21258.60 348.47 43022.42 47989.33 2019-09-22 02:09:05.000 265 21258.57 348.48 43022.39 47989.32 2019-09-22 02:09:06.000 265 21258.56 348.48 43022.37 47989.30 2019-09-22 02:09:07.000 265 21258.58 348.48 43022.35 47989.29 2019-09-22 02:09:08.000 265 21258.55 348.49 43022.33 47989.28 2019-09-22 02:09:09.000 265 21258.58 348.48 43022.32 47989.26 2019-09-22 02:09:10.000 265 21258.55 348.51 43022.29 47989.26 2019-09-22 02:09:11.000 265 21258.53 348.46 43022.31 47989.27 2019-09-22 02:09:12.000 265 21258.56 348.51 43022.33 47989.26 2019-09-22 02:09:13.000 265 21258.56 348.57 43022.32 47989.26 2019-09-22 02:09:14.000 265 21258.56 348.59 43022.28 47989.23 2019-09-22 02:09:15.000 265 21258.54 348.57 43022.23 47989.26 2019-09-22 02:09:16.000 265 21258.53 348.57 43022.26 47989.21 2019-09-22 02:09:17.000 265 21258.57 348.56 43022.23 47989.19 2019-09-22 02:09:18.000 265 21258.60 348.53 43022.25 47989.21 2019-09-22 02:09:19.000 265 21258.55 348.54 43022.25 47989.22 2019-09-22 02:09:20.000 265 21258.59 348.54 43022.23 47989.20 2019-09-22 02:09:21.000 265 21258.57 348.53 43022.26 47989.20 2019-09-22 02:09:22.000 265 21258.57 348.55 43022.29 47989.23 2019-09-22 02:09:23.000 265 21258.57 348.57 43022.27 47989.23 2019-09-22 02:09:24.000 265 21258.60 348.53 43022.27 47989.22 2019-09-22 02:09:25.000 265 21258.61 348.51 43022.29 47989.25 2019-09-22 02:09:26.000 265 21258.62 348.52 43022.29 47989.25 2019-09-22 02:09:27.000 265 21258.66 348.49 43022.29 47989.26 2019-09-22 02:09:28.000 265 21258.67 348.46 43022.33 47989.25 2019-09-22 02:09:29.000 265 21258.65 348.45 43022.32 47989.29 2019-09-22 02:09:30.000 265 21258.64 348.45 43022.35 47989.31 2019-09-22 02:09:31.000 265 21258.64 348.47 43022.35 47989.29 2019-09-22 02:09:32.000 265 21258.66 348.44 43022.37 47989.32 2019-09-22 02:09:33.000 265 21258.66 348.41 43022.37 47989.33 2019-09-22 02:09:34.000 265 21258.68 348.42 43022.38 47989.31 2019-09-22 02:09:35.000 265 21258.67 348.40 43022.36 47989.34 2019-09-22 02:09:36.000 265 21258.69 348.37 43022.36 47989.32 2019-09-22 02:09:37.000 265 21258.66 348.40 43022.34 47989.33 2019-09-22 02:09:38.000 265 21258.67 348.36 43022.35 47989.34 2019-09-22 02:09:39.000 265 21258.65 348.37 43022.39 47989.33 2019-09-22 02:09:40.000 265 21258.64 348.39 43022.37 47989.35 2019-09-22 02:09:41.000 265 21258.67 348.39 43022.38 47989.34 2019-09-22 02:09:42.000 265 21258.69 348.37 43022.37 47989.33 2019-09-22 02:09:43.000 265 21258.68 348.37 43022.37 47989.33 2019-09-22 02:09:44.000 265 21258.67 348.35 43022.37 47989.34 2019-09-22 02:09:45.000 265 21258.67 348.39 43022.35 47989.33 2019-09-22 02:09:46.000 265 21258.67 348.42 43022.36 47989.33 2019-09-22 02:09:47.000 265 21258.67 348.41 43022.32 47989.31 2019-09-22 02:09:48.000 265 21258.68 348.43 43022.32 47989.31 2019-09-22 02:09:49.000 265 21258.67 348.48 43022.32 47989.27 2019-09-22 02:09:50.000 265 21258.68 348.51 43022.28 47989.28 2019-09-22 02:09:51.000 265 21258.71 348.55 43022.24 47989.28 2019-09-22 02:09:52.000 265 21258.70 348.58 43022.23 47989.22 2019-09-22 02:09:53.000 265 21258.70 348.60 43022.21 47989.23 2019-09-22 02:09:54.000 265 21258.71 348.60 43022.18 47989.20 2019-09-22 02:09:55.000 265 21258.75 348.61 43022.17 47989.22 2019-09-22 02:09:56.000 265 21258.75 348.63 43022.14 47989.19 2019-09-22 02:09:57.000 265 21258.76 348.59 43022.17 47989.18 2019-09-22 02:09:58.000 265 21258.71 348.56 43022.18 47989.19 2019-09-22 02:09:59.000 265 21258.71 348.54 43022.18 47989.21 2019-09-22 02:10:00.000 265 21258.73 348.52 43022.21 47989.22 2019-09-22 02:10:01.000 265 21258.75 348.53 43022.22 47989.23 2019-09-22 02:10:02.000 265 21258.76 348.52 43022.26 47989.27 2019-09-22 02:10:03.000 265 21258.75 348.50 43022.25 47989.25 2019-09-22 02:10:04.000 265 21258.77 348.55 43022.24 47989.24 2019-09-22 02:10:05.000 265 21258.77 348.59 43022.20 47989.28 2019-09-22 02:10:06.000 265 21258.77 348.59 43022.19 47989.24 2019-09-22 02:10:07.000 265 21258.77 348.64 43022.18 47989.23 2019-09-22 02:10:08.000 265 21258.78 348.63 43022.20 47989.20 2019-09-22 02:10:09.000 265 21258.77 348.63 43022.18 47989.20 2019-09-22 02:10:10.000 265 21258.77 348.66 43022.15 47989.17 2019-09-22 02:10:11.000 265 21258.78 348.65 43022.12 47989.20 2019-09-22 02:10:12.000 265 21258.80 348.61 43022.15 47989.18 2019-09-22 02:10:13.000 265 21258.78 348.61 43022.11 47989.20 2019-09-22 02:10:14.000 265 21258.79 348.62 43022.13 47989.17 2019-09-22 02:10:15.000 265 21258.80 348.61 43022.13 47989.16 2019-09-22 02:10:16.000 265 21258.81 348.62 43022.14 47989.21 2019-09-22 02:10:17.000 265 21258.80 348.61 43022.12 47989.19 2019-09-22 02:10:18.000 265 21258.79 348.58 43022.16 47989.18 2019-09-22 02:10:19.000 265 21258.77 348.58 43022.18 47989.17 2019-09-22 02:10:20.000 265 21258.76 348.56 43022.15 47989.19 2019-09-22 02:10:21.000 265 21258.78 348.56 43022.16 47989.20 2019-09-22 02:10:22.000 265 21258.77 348.55 43022.16 47989.19 2019-09-22 02:10:23.000 265 21258.79 348.53 43022.19 47989.21 2019-09-22 02:10:24.000 265 21258.79 348.51 43022.25 47989.20 2019-09-22 02:10:25.000 265 21258.77 348.53 43022.25 47989.22 2019-09-22 02:10:26.000 265 21258.78 348.55 43022.21 47989.21 2019-09-22 02:10:27.000 265 21258.74 348.57 43022.20 47989.23 2019-09-22 02:10:28.000 265 21258.73 348.59 43022.19 47989.22 2019-09-22 02:10:29.000 265 21258.71 348.56 43022.19 47989.20 2019-09-22 02:10:30.000 265 21258.72 348.56 43022.19 47989.22 2019-09-22 02:10:31.000 265 21258.78 348.55 43022.21 47989.22 2019-09-22 02:10:32.000 265 21258.76 348.56 43022.19 47989.18 2019-09-22 02:10:33.000 265 21258.74 348.55 43022.17 47989.21 2019-09-22 02:10:34.000 265 21258.73 348.56 43022.21 47989.21 2019-09-22 02:10:35.000 265 21258.75 348.56 43022.22 47989.18 2019-09-22 02:10:36.000 265 21258.74 348.55 43022.22 47989.21 2019-09-22 02:10:37.000 265 21258.70 348.55 43022.20 47989.19 2019-09-22 02:10:38.000 265 21258.70 348.57 43022.20 47989.19 2019-09-22 02:10:39.000 265 21258.70 348.64 43022.23 47989.19 2019-09-22 02:10:40.000 265 21258.68 348.71 43022.20 47989.19 2019-09-22 02:10:41.000 265 21258.67 348.77 43022.14 47989.14 2019-09-22 02:10:42.000 265 21258.66 348.80 43022.08 47989.11 2019-09-22 02:10:43.000 265 21258.65 348.84 43022.09 47989.11 2019-09-22 02:10:44.000 265 21258.68 348.85 43022.06 47989.06 2019-09-22 02:10:45.000 265 21258.65 348.86 43022.02 47989.04 2019-09-22 02:10:46.000 265 21258.65 348.86 43022.03 47989.03 2019-09-22 02:10:47.000 265 21258.68 348.84 43022.07 47989.02 2019-09-22 02:10:48.000 265 21258.65 348.85 43022.10 47989.01 2019-09-22 02:10:49.000 265 21258.65 348.84 43022.09 47989.04 2019-09-22 02:10:50.000 265 21258.67 348.85 43022.07 47989.04 2019-09-22 02:10:51.000 265 21258.65 348.84 43022.13 47989.04 2019-09-22 02:10:52.000 265 21258.67 348.86 43022.11 47989.03 2019-09-22 02:10:53.000 265 21258.68 348.85 43022.09 47989.03 2019-09-22 02:10:54.000 265 21258.67 348.84 43022.11 47989.03 2019-09-22 02:10:55.000 265 21258.68 348.85 43022.08 47989.05 2019-09-22 02:10:56.000 265 21258.70 348.83 43022.07 47989.03 2019-09-22 02:10:57.000 265 21258.66 348.84 43022.10 47989.03 2019-09-22 02:10:58.000 265 21258.66 348.85 43022.11 47989.04 2019-09-22 02:10:59.000 265 21258.70 348.84 43022.09 47989.05 2019-09-22 02:11:00.000 265 21258.71 348.86 43022.10 47989.06 2019-09-22 02:11:01.000 265 21258.70 348.86 43022.05 47989.05 2019-09-22 02:11:02.000 265 21258.68 348.88 43022.06 47989.03 2019-09-22 02:11:03.000 265 21258.71 348.85 43022.07 47989.06 2019-09-22 02:11:04.000 265 21258.73 348.85 43022.06 47989.02 2019-09-22 02:11:05.000 265 21258.71 348.86 43022.07 47989.05 2019-09-22 02:11:06.000 265 21258.74 348.83 43022.07 47989.01 2019-09-22 02:11:07.000 265 21258.73 348.81 43022.02 47989.03 2019-09-22 02:11:08.000 265 21258.71 348.84 43022.01 47989.04 2019-09-22 02:11:09.000 265 21258.68 348.83 43022.01 47989.04 2019-09-22 02:11:10.000 265 21258.69 348.81 43021.99 47989.02 2019-09-22 02:11:11.000 265 21258.68 348.80 43022.02 47989.00 2019-09-22 02:11:12.000 265 21258.67 348.80 43021.97 47989.02 2019-09-22 02:11:13.000 265 21258.66 348.82 43021.98 47989.02 2019-09-22 02:11:14.000 265 21258.65 348.80 43021.96 47988.98 2019-09-22 02:11:15.000 265 21258.65 348.80 43021.97 47989.01 2019-09-22 02:11:16.000 265 21258.67 348.77 43022.00 47989.02 2019-09-22 02:11:17.000 265 21258.65 348.76 43022.01 47989.02 2019-09-22 02:11:18.000 265 21258.63 348.70 43022.03 47989.03 2019-09-22 02:11:19.000 265 21258.62 348.66 43022.05 47989.05 2019-09-22 02:11:20.000 265 21258.60 348.64 43022.12 47989.06 2019-09-22 02:11:21.000 265 21258.59 348.60 43022.17 47989.11 2019-09-22 02:11:22.000 265 21258.60 348.54 43022.19 47989.12 2019-09-22 02:11:23.000 265 21258.62 348.53 43022.20 47989.18 2019-09-22 02:11:24.000 265 21258.62 348.53 43022.22 47989.21 2019-09-22 02:11:25.000 265 21258.62 348.54 43022.25 47989.17 2019-09-22 02:11:26.000 265 21258.59 348.52 43022.27 47989.21 2019-09-22 02:11:27.000 265 21258.60 348.50 43022.30 47989.21 2019-09-22 02:11:28.000 265 21258.59 348.50 43022.30 47989.25 2019-09-22 02:11:29.000 265 21258.59 348.50 43022.29 47989.26 2019-09-22 02:11:30.000 265 21258.57 348.48 43022.32 47989.26 2019-09-22 02:11:31.000 265 21258.58 348.49 43022.34 47989.29 2019-09-22 02:11:32.000 265 21258.58 348.48 43022.34 47989.25 2019-09-22 02:11:33.000 265 21258.59 348.48 43022.36 47989.29 2019-09-22 02:11:34.000 265 21258.60 348.49 43022.38 47989.30 2019-09-22 02:11:35.000 265 21258.58 348.52 43022.34 47989.29 2019-09-22 02:11:36.000 265 21258.60 348.52 43022.37 47989.29 2019-09-22 02:11:37.000 265 21258.59 348.53 43022.36 47989.31 2019-09-22 02:11:38.000 265 21258.60 348.52 43022.37 47989.31 2019-09-22 02:11:39.000 265 21258.61 348.50 43022.36 47989.29 2019-09-22 02:11:40.000 265 21258.62 348.50 43022.38 47989.31 2019-09-22 02:11:41.000 265 21258.59 348.50 43022.37 47989.28 2019-09-22 02:11:42.000 265 21258.61 348.51 43022.34 47989.31 2019-09-22 02:11:43.000 265 21258.60 348.52 43022.38 47989.31 2019-09-22 02:11:44.000 265 21258.59 348.52 43022.38 47989.30 2019-09-22 02:11:45.000 265 21258.56 348.54 43022.40 47989.29 2019-09-22 02:11:46.000 265 21258.59 348.52 43022.39 47989.28 2019-09-22 02:11:47.000 265 21258.57 348.52 43022.39 47989.29 2019-09-22 02:11:48.000 265 21258.55 348.53 43022.40 47989.27 2019-09-22 02:11:49.000 265 21258.54 348.55 43022.39 47989.30 2019-09-22 02:11:50.000 265 21258.55 348.53 43022.35 47989.29 2019-09-22 02:11:51.000 265 21258.54 348.54 43022.38 47989.26 2019-09-22 02:11:52.000 265 21258.55 348.55 43022.37 47989.27 2019-09-22 02:11:53.000 265 21258.55 348.55 43022.40 47989.28 2019-09-22 02:11:54.000 265 21258.55 348.58 43022.38 47989.27 2019-09-22 02:11:55.000 265 21258.54 348.58 43022.40 47989.29 2019-09-22 02:11:56.000 265 21258.49 348.61 43022.39 47989.27 2019-09-22 02:11:57.000 265 21258.51 348.60 43022.35 47989.26 2019-09-22 02:11:58.000 265 21258.51 348.62 43022.35 47989.27 2019-09-22 02:11:59.000 265 21258.54 348.59 43022.36 47989.26 2019-09-22 02:12:00.000 265 21258.56 348.59 43022.37 47989.24 2019-09-22 02:12:01.000 265 21258.56 348.61 43022.36 47989.24 2019-09-22 02:12:02.000 265 21258.55 348.64 43022.37 47989.25 2019-09-22 02:12:03.000 265 21258.56 348.62 43022.34 47989.23 2019-09-22 02:12:04.000 265 21258.51 348.62 43022.35 47989.26 2019-09-22 02:12:05.000 265 21258.50 348.60 43022.36 47989.25 2019-09-22 02:12:06.000 265 21258.49 348.64 43022.38 47989.25 2019-09-22 02:12:07.000 265 21258.52 348.64 43022.38 47989.27 2019-09-22 02:12:08.000 265 21258.52 348.62 43022.36 47989.27 2019-09-22 02:12:09.000 265 21258.55 348.61 43022.36 47989.23 2019-09-22 02:12:10.000 265 21258.56 348.62 43022.38 47989.27 2019-09-22 02:12:11.000 265 21258.55 348.63 43022.34 47989.25 2019-09-22 02:12:12.000 265 21258.53 348.66 43022.32 47989.26 2019-09-22 02:12:13.000 265 21258.49 348.68 43022.32 47989.24 2019-09-22 02:12:14.000 265 21258.48 348.71 43022.32 47989.23 2019-09-22 02:12:15.000 265 21258.48 348.73 43022.29 47989.21 2019-09-22 02:12:16.000 265 21258.48 348.75 43022.26 47989.18 2019-09-22 02:12:17.000 265 21258.45 348.82 43022.24 47989.17 2019-09-22 02:12:18.000 265 21258.49 348.89 43022.21 47989.13 2019-09-22 02:12:19.000 265 21258.51 348.91 43022.18 47989.13 2019-09-22 02:12:20.000 265 21258.51 348.91 43022.16 47989.09 2019-09-22 02:12:21.000 265 21258.47 348.88 43022.17 47989.08 2019-09-22 02:12:22.000 265 21258.47 348.86 43022.20 47989.06 2019-09-22 02:12:23.000 265 21258.48 348.90 43022.18 47989.07 2019-09-22 02:12:24.000 265 21258.48 348.91 43022.16 47989.10 2019-09-22 02:12:25.000 265 21258.48 348.92 43022.20 47989.10 2019-09-22 02:12:26.000 265 21258.47 348.92 43022.20 47989.10 2019-09-22 02:12:27.000 265 21258.48 348.91 43022.21 47989.09 2019-09-22 02:12:28.000 265 21258.47 348.92 43022.21 47989.11 2019-09-22 02:12:29.000 265 21258.42 348.92 43022.23 47989.10 2019-09-22 02:12:30.000 265 21258.45 348.90 43022.27 47989.13 2019-09-22 02:12:31.000 265 21258.44 348.85 43022.27 47989.10 2019-09-22 02:12:32.000 265 21258.43 348.82 43022.32 47989.15 2019-09-22 02:12:33.000 265 21258.43 348.86 43022.35 47989.14 2019-09-22 02:12:34.000 265 21258.43 348.88 43022.33 47989.18 2019-09-22 02:12:35.000 265 21258.42 348.91 43022.31 47989.19 2019-09-22 02:12:36.000 265 21258.40 348.92 43022.27 47989.15 2019-09-22 02:12:37.000 265 21258.38 348.97 43022.24 47989.15 2019-09-22 02:12:38.000 265 21258.37 348.98 43022.21 47989.09 2019-09-22 02:12:39.000 265 21258.37 348.96 43022.22 47989.11 2019-09-22 02:12:40.000 265 21258.37 348.94 43022.19 47989.07 2019-09-22 02:12:41.000 265 21258.37 348.94 43022.22 47989.07 2019-09-22 02:12:42.000 265 21258.36 348.94 43022.21 47989.08 2019-09-22 02:12:43.000 265 21258.36 348.94 43022.20 47989.09 2019-09-22 02:12:44.000 265 21258.35 348.95 43022.22 47989.08 2019-09-22 02:12:45.000 265 21258.35 348.95 43022.23 47989.05 2019-09-22 02:12:46.000 265 21258.38 348.92 43022.24 47989.10 2019-09-22 02:12:47.000 265 21258.34 348.90 43022.25 47989.08 2019-09-22 02:12:48.000 265 21258.37 348.87 43022.25 47989.10 2019-09-22 02:12:49.000 265 21258.36 348.88 43022.25 47989.07 2019-09-22 02:12:50.000 265 21258.35 348.87 43022.24 47989.09 2019-09-22 02:12:51.000 265 21258.33 348.82 43022.26 47989.11 2019-09-22 02:12:52.000 265 21258.36 348.79 43022.31 47989.10 2019-09-22 02:12:53.000 265 21258.36 348.79 43022.31 47989.10 2019-09-22 02:12:54.000 265 21258.34 348.82 43022.31 47989.11 2019-09-22 02:12:55.000 265 21258.30 348.82 43022.31 47989.14 2019-09-22 02:12:56.000 265 21258.28 348.81 43022.33 47989.12 2019-09-22 02:12:57.000 265 21258.29 348.80 43022.31 47989.14 2019-09-22 02:12:58.000 265 21258.25 348.82 43022.34 47989.13 2019-09-22 02:12:59.000 265 21258.26 348.82 43022.33 47989.13 2019-09-22 02:13:00.000 265 21258.25 348.82 43022.30 47989.09 2019-09-22 02:13:01.000 265 21258.24 348.82 43022.28 47989.11 2019-09-22 02:13:02.000 265 21258.25 348.81 43022.31 47989.09 2019-09-22 02:13:03.000 265 21258.23 348.81 43022.31 47989.08 2019-09-22 02:13:04.000 265 21258.23 348.79 43022.30 47989.09 2019-09-22 02:13:05.000 265 21258.25 348.76 43022.30 47989.08 2019-09-22 02:13:06.000 265 21258.24 348.72 43022.34 47989.12 2019-09-22 02:13:07.000 265 21258.25 348.73 43022.34 47989.12 2019-09-22 02:13:08.000 265 21258.23 348.73 43022.32 47989.11 2019-09-22 02:13:09.000 265 21258.22 348.75 43022.33 47989.12 2019-09-22 02:13:10.000 265 21258.22 348.75 43022.32 47989.11 2019-09-22 02:13:11.000 265 21258.22 348.74 43022.28 47989.12 2019-09-22 02:13:12.000 265 21258.21 348.78 43022.31 47989.12 2019-09-22 02:13:13.000 265 21258.20 348.77 43022.36 47989.07 2019-09-22 02:13:14.000 265 21258.18 348.78 43022.31 47989.10 2019-09-22 02:13:15.000 265 21258.17 348.78 43022.29 47989.07 2019-09-22 02:13:16.000 265 21258.18 348.76 43022.29 47989.06 2019-09-22 02:13:17.000 265 21258.18 348.78 43022.31 47989.10 2019-09-22 02:13:18.000 265 21258.18 348.77 43022.30 47989.04 2019-09-22 02:13:19.000 265 21258.14 348.73 43022.32 47989.05 2019-09-22 02:13:20.000 265 21258.15 348.73 43022.32 47989.06 2019-09-22 02:13:21.000 265 21258.17 348.75 43022.31 47989.08 2019-09-22 02:13:22.000 265 21258.16 348.77 43022.30 47989.05 2019-09-22 02:13:23.000 265 21258.11 348.84 43022.31 47989.00 2019-09-22 02:13:24.000 265 21258.10 348.85 43022.29 47989.05 2019-09-22 02:13:25.000 265 21258.14 348.83 43022.24 47989.01 2019-09-22 02:13:26.000 265 21258.13 348.82 43022.23 47988.99 2019-09-22 02:13:27.000 265 21258.14 348.82 43022.23 47989.03 2019-09-22 02:13:28.000 265 21258.10 348.83 43022.25 47989.01 2019-09-22 02:13:29.000 265 21258.10 348.81 43022.31 47988.99 2019-09-22 02:13:30.000 265 21258.13 348.80 43022.31 47989.02 2019-09-22 02:13:31.000 265 21258.13 348.79 43022.27 47988.99 2019-09-22 02:13:32.000 265 21258.14 348.80 43022.27 47989.00 2019-09-22 02:13:33.000 265 21258.13 348.80 43022.27 47988.99 2019-09-22 02:13:34.000 265 21258.13 348.80 43022.28 47989.02 2019-09-22 02:13:35.000 265 21258.14 348.80 43022.28 47989.00 2019-09-22 02:13:36.000 265 21258.15 348.80 43022.28 47989.03 2019-09-22 02:13:37.000 265 21258.16 348.76 43022.29 47989.03 2019-09-22 02:13:38.000 265 21258.17 348.76 43022.29 47989.01 2019-09-22 02:13:39.000 265 21258.16 348.77 43022.30 47988.99 2019-09-22 02:13:40.000 265 21258.16 348.75 43022.32 47989.02 2019-09-22 02:13:41.000 265 21258.15 348.75 43022.32 47989.03 2019-09-22 02:13:42.000 265 21258.11 348.77 43022.28 47989.02 2019-09-22 02:13:43.000 265 21258.12 348.76 43022.30 47989.03 2019-09-22 02:13:44.000 265 21258.11 348.74 43022.31 47989.04 2019-09-22 02:13:45.000 265 21258.10 348.74 43022.32 47989.05 2019-09-22 02:13:46.000 265 21258.12 348.76 43022.34 47989.03 2019-09-22 02:13:47.000 265 21258.11 348.73 43022.35 47989.07 2019-09-22 02:13:48.000 265 21258.11 348.74 43022.31 47989.05 2019-09-22 02:13:49.000 265 21258.14 348.73 43022.33 47989.08 2019-09-22 02:13:50.000 265 21258.14 348.71 43022.32 47989.05 2019-09-22 02:13:51.000 265 21258.12 348.69 43022.34 47989.07 2019-09-22 02:13:52.000 265 21258.12 348.68 43022.33 47989.09 2019-09-22 02:13:53.000 265 21258.12 348.67 43022.36 47989.11 2019-09-22 02:13:54.000 265 21258.10 348.66 43022.40 47989.10 2019-09-22 02:13:55.000 265 21258.08 348.65 43022.37 47989.11 2019-09-22 02:13:56.000 265 21258.12 348.63 43022.39 47989.11 2019-09-22 02:13:57.000 265 21258.10 348.63 43022.39 47989.13 2019-09-22 02:13:58.000 265 21258.10 348.61 43022.43 47989.12 2019-09-22 02:13:59.000 265 21258.11 348.58 43022.47 47989.15 2019-09-22 02:14:00.000 265 21258.08 348.59 43022.47 47989.15 2019-09-22 02:14:01.000 265 21258.06 348.60 43022.47 47989.13 2019-09-22 02:14:02.000 265 21258.08 348.60 43022.44 47989.14 2019-09-22 02:14:03.000 265 21258.06 348.57 43022.45 47989.12 2019-09-22 02:14:04.000 265 21258.08 348.59 43022.47 47989.17 2019-09-22 02:14:05.000 265 21258.04 348.60 43022.44 47989.15 2019-09-22 02:14:06.000 265 21258.01 348.58 43022.41 47989.13 2019-09-22 02:14:07.000 265 21258.00 348.53 43022.43 47989.12 2019-09-22 02:14:08.000 265 21257.98 348.52 43022.41 47989.11 2019-09-22 02:14:09.000 265 21258.00 348.56 43022.43 47989.13 2019-09-22 02:14:10.000 265 21258.00 348.54 43022.44 47989.11 2019-09-22 02:14:11.000 265 21257.97 348.54 43022.43 47989.08 2019-09-22 02:14:12.000 265 21257.96 348.53 43022.45 47989.10 2019-09-22 02:14:13.000 265 21257.94 348.54 43022.44 47989.08 2019-09-22 02:14:14.000 265 21257.92 348.58 43022.44 47989.06 2019-09-22 02:14:15.000 265 21257.91 348.60 43022.42 47989.07 2019-09-22 02:14:16.000 265 21257.91 348.60 43022.41 47989.04 2019-09-22 02:14:17.000 265 21257.93 348.59 43022.39 47989.08 2019-09-22 02:14:18.000 265 21257.93 348.61 43022.36 47989.04 2019-09-22 02:14:19.000 265 21257.92 348.62 43022.37 47989.04 2019-09-22 02:14:20.000 265 21257.90 348.59 43022.42 47989.05 2019-09-22 02:14:21.000 265 21257.89 348.58 43022.39 47989.05 2019-09-22 02:14:22.000 265 21257.88 348.58 43022.42 47989.01 2019-09-22 02:14:23.000 265 21257.88 348.59 43022.41 47989.04 2019-09-22 02:14:24.000 265 21257.91 348.58 43022.40 47989.02 2019-09-22 02:14:25.000 265 21257.89 348.57 43022.42 47989.05 2019-09-22 02:14:26.000 265 21257.88 348.58 43022.43 47989.02 2019-09-22 02:14:27.000 265 21257.89 348.58 43022.40 47989.01 2019-09-22 02:14:28.000 265 21257.89 348.58 43022.42 47989.04 2019-09-22 02:14:29.000 265 21257.87 348.55 43022.43 47989.02 2019-09-22 02:14:30.000 265 21257.86 348.53 43022.41 47989.02 2019-09-22 02:14:31.000 265 21257.87 348.52 43022.41 47989.01 2019-09-22 02:14:32.000 265 21257.87 348.56 43022.44 47989.03 2019-09-22 02:14:33.000 265 21257.86 348.54 43022.46 47989.02 2019-09-22 02:14:34.000 265 21257.85 348.56 43022.42 47989.04 2019-09-22 02:14:35.000 265 21257.85 348.55 43022.41 47989.02 2019-09-22 02:14:36.000 265 21257.85 348.52 43022.43 47989.01 2019-09-22 02:14:37.000 265 21257.84 348.52 43022.41 47989.04 2019-09-22 02:14:38.000 265 21257.82 348.52 43022.42 47989.01 2019-09-22 02:14:39.000 265 21257.83 348.50 43022.46 47989.02 2019-09-22 02:14:40.000 265 21257.82 348.48 43022.49 47989.02 2019-09-22 02:14:41.000 265 21257.82 348.49 43022.47 47989.02 2019-09-22 02:14:42.000 265 21257.77 348.51 43022.47 47989.03 2019-09-22 02:14:43.000 265 21257.76 348.48 43022.46 47989.01 2019-09-22 02:14:44.000 265 21257.79 348.47 43022.46 47989.00 2019-09-22 02:14:45.000 265 21257.76 348.47 43022.46 47989.01 2019-09-22 02:14:46.000 265 21257.75 348.47 43022.44 47989.01 2019-09-22 02:14:47.000 265 21257.74 348.46 43022.44 47988.99 2019-09-22 02:14:48.000 265 21257.76 348.47 43022.43 47989.00 2019-09-22 02:14:49.000 265 21257.75 348.47 43022.42 47988.99 2019-09-22 02:14:50.000 265 21257.74 348.49 43022.40 47988.98 2019-09-22 02:14:51.000 265 21257.72 348.47 43022.43 47988.98 2019-09-22 02:14:52.000 265 21257.73 348.48 43022.42 47988.96 2019-09-22 02:14:53.000 265 21257.70 348.49 43022.39 47988.96 2019-09-22 02:14:54.000 265 21257.68 348.53 43022.38 47988.92 2019-09-22 02:14:55.000 265 21257.65 348.62 43022.35 47988.92 2019-09-22 02:14:56.000 265 21257.65 348.71 43022.27 47988.85 2019-09-22 02:14:57.000 265 21257.70 348.76 43022.22 47988.81 2019-09-22 02:14:58.000 265 21257.70 348.79 43022.16 47988.78 2019-09-22 02:14:59.000 265 21257.67 348.81 43022.13 47988.71 2019-09-22 02:15:00.000 265 21257.71 348.78 43022.10 47988.71 2019-09-22 02:15:01.000 265 21257.72 348.80 43022.07 47988.65 2019-09-22 02:15:02.000 265 21257.74 348.80 43022.05 47988.64 2019-09-22 02:15:03.000 265 21257.73 348.79 43022.05 47988.64 2019-09-22 02:15:04.000 265 21257.73 348.79 43022.05 47988.66 2019-09-22 02:15:05.000 265 21257.73 348.82 43022.06 47988.65 2019-09-22 02:15:06.000 265 21257.73 348.78 43022.10 47988.67 2019-09-22 02:15:07.000 265 21257.71 348.76 43022.12 47988.68 2019-09-22 02:15:08.000 265 21257.71 348.72 43022.12 47988.67 2019-09-22 02:15:09.000 265 21257.69 348.73 43022.11 47988.71 2019-09-22 02:15:10.000 265 21257.71 348.68 43022.15 47988.70 2019-09-22 02:15:11.000 265 21257.69 348.66 43022.14 47988.73 2019-09-22 02:15:12.000 265 21257.68 348.71 43022.14 47988.75 2019-09-22 02:15:13.000 265 21257.69 348.73 43022.18 47988.75 2019-09-22 02:15:14.000 265 21257.69 348.79 43022.15 47988.73 2019-09-22 02:15:15.000 265 21257.69 348.78 43022.13 47988.71 2019-09-22 02:15:16.000 265 21257.71 348.76 43022.12 47988.70 2019-09-22 02:15:17.000 265 21257.72 348.74 43022.10 47988.70 2019-09-22 02:15:18.000 265 21257.70 348.72 43022.13 47988.69 2019-09-22 02:15:19.000 265 21257.75 348.70 43022.12 47988.70 2019-09-22 02:15:20.000 265 21257.73 348.68 43022.14 47988.72 2019-09-22 02:15:21.000 265 21257.69 348.70 43022.15 47988.69 2019-09-22 02:15:22.000 265 21257.72 348.69 43022.17 47988.72 2019-09-22 02:15:23.000 265 21257.72 348.67 43022.14 47988.70 2019-09-22 02:15:24.000 265 21257.71 348.66 43022.15 47988.69 2019-09-22 02:15:25.000 265 21257.72 348.62 43022.16 47988.69 2019-09-22 02:15:26.000 265 21257.71 348.66 43022.15 47988.73 2019-09-22 02:15:27.000 265 21257.68 348.67 43022.11 47988.70 2019-09-22 02:15:28.000 265 21257.69 348.66 43022.13 47988.70 2019-09-22 02:15:29.000 265 21257.68 348.64 43022.16 47988.71 2019-09-22 02:15:30.000 265 21257.69 348.66 43022.14 47988.70 2019-09-22 02:15:31.000 265 21257.68 348.67 43022.15 47988.72 2019-09-22 02:15:32.000 265 21257.65 348.67 43022.15 47988.72 2019-09-22 02:15:33.000 265 21257.66 348.61 43022.14 47988.70 2019-09-22 02:15:34.000 265 21257.68 348.55 43022.17 47988.72 2019-09-22 02:15:35.000 265 21257.68 348.53 43022.22 47988.75 2019-09-22 02:15:36.000 265 21257.65 348.52 43022.26 47988.78 2019-09-22 02:15:37.000 265 21257.66 348.49 43022.26 47988.80 2019-09-22 02:15:38.000 265 21257.69 348.51 43022.25 47988.79 2019-09-22 02:15:39.000 265 21257.66 348.51 43022.28 47988.80 2019-09-22 02:15:40.000 265 21257.67 348.50 43022.28 47988.79 2019-09-22 02:15:41.000 265 21257.67 348.48 43022.26 47988.82 2019-09-22 02:15:42.000 265 21257.66 348.49 43022.30 47988.82 2019-09-22 02:15:43.000 265 21257.66 348.51 43022.31 47988.80 2019-09-22 02:15:44.000 265 21257.66 348.54 43022.29 47988.82 2019-09-22 02:15:45.000 265 21257.65 348.56 43022.25 47988.80 2019-09-22 02:15:46.000 265 21257.67 348.53 43022.23 47988.77 2019-09-22 02:15:47.000 265 21257.67 348.48 43022.26 47988.78 2019-09-22 02:15:48.000 265 21257.67 348.46 43022.27 47988.75 2019-09-22 02:15:49.000 265 21257.64 348.42 43022.26 47988.80 2019-09-22 02:15:50.000 265 21257.64 348.42 43022.30 47988.79 2019-09-22 02:15:51.000 265 21257.63 348.44 43022.31 47988.79 2019-09-22 02:15:52.000 265 21257.58 348.45 43022.34 47988.81 2019-09-22 02:15:53.000 265 21257.63 348.43 43022.33 47988.80 2019-09-22 02:15:54.000 265 21257.63 348.40 43022.31 47988.83 2019-09-22 02:15:55.000 265 21257.62 348.37 43022.29 47988.82 2019-09-22 02:15:56.000 265 21257.63 348.37 43022.29 47988.81 2019-09-22 02:15:57.000 265 21257.61 348.33 43022.30 47988.81 2019-09-22 02:15:58.000 265 21257.62 348.31 43022.33 47988.83 2019-09-22 02:15:59.000 265 21257.60 348.32 43022.35 47988.82 2019-09-22 02:16:00.000 265 21257.61 348.32 43022.37 47988.83 2019-09-22 02:16:01.000 265 21257.60 348.30 43022.36 47988.84 2019-09-22 02:16:02.000 265 21257.59 348.28 43022.35 47988.84 2019-09-22 02:16:03.000 265 21257.58 348.24 43022.38 47988.85 2019-09-22 02:16:04.000 265 21257.57 348.23 43022.39 47988.86 2019-09-22 02:16:05.000 265 21257.57 348.25 43022.40 47988.85 2019-09-22 02:16:06.000 265 21257.56 348.26 43022.39 47988.86 2019-09-22 02:16:07.000 265 21257.58 348.24 43022.39 47988.85 2019-09-22 02:16:08.000 265 21257.56 348.26 43022.41 47988.86 2019-09-22 02:16:09.000 265 21257.54 348.27 43022.42 47988.87 2019-09-22 02:16:10.000 265 21257.55 348.26 43022.39 47988.89 2019-09-22 02:16:11.000 265 21257.54 348.24 43022.43 47988.88 2019-09-22 02:16:12.000 265 21257.56 348.19 43022.43 47988.91 2019-09-22 02:16:13.000 265 21257.58 348.17 43022.48 47988.90 2019-09-22 02:16:14.000 265 21257.53 348.17 43022.49 47988.95 2019-09-22 02:16:15.000 265 21257.56 348.12 43022.49 47988.94 2019-09-22 02:16:16.000 265 21257.56 348.13 43022.49 47988.95 2019-09-22 02:16:17.000 265 21257.54 348.12 43022.53 47988.99 2019-09-22 02:16:18.000 265 21257.52 348.09 43022.52 47988.99 2019-09-22 02:16:19.000 265 21257.54 348.14 43022.52 47988.98 2019-09-22 02:16:20.000 265 21257.55 348.14 43022.54 47989.00 2019-09-22 02:16:21.000 265 21257.54 348.12 43022.56 47989.01 2019-09-22 02:16:22.000 265 21257.55 348.11 43022.55 47988.99 2019-09-22 02:16:23.000 265 21257.52 348.14 43022.55 47989.01 2019-09-22 02:16:24.000 265 21257.54 348.14 43022.55 47989.00 2019-09-22 02:16:25.000 265 21257.56 348.14 43022.54 47988.99 2019-09-22 02:16:26.000 265 21257.55 348.15 43022.55 47989.00 2019-09-22 02:16:27.000 265 21257.54 348.17 43022.54 47989.01 2019-09-22 02:16:28.000 265 21257.55 348.16 43022.56 47989.01 2019-09-22 02:16:29.000 265 21257.56 348.15 43022.55 47988.98 2019-09-22 02:16:30.000 265 21257.56 348.11 43022.55 47988.99 2019-09-22 02:16:31.000 265 21257.55 348.11 43022.57 47989.01 2019-09-22 02:16:32.000 265 21257.55 348.09 43022.54 47989.00 2019-09-22 02:16:33.000 265 21257.55 348.09 43022.59 47989.01 2019-09-22 02:16:34.000 265 21257.57 348.09 43022.62 47989.00 2019-09-22 02:16:35.000 265 21257.57 348.10 43022.58 47989.01 2019-09-22 02:16:36.000 265 21257.55 348.12 43022.58 47989.00 2019-09-22 02:16:37.000 265 21257.57 348.10 43022.59 47989.01 2019-09-22 02:16:38.000 265 21257.56 348.10 43022.60 47989.01 2019-09-22 02:16:39.000 265 21257.55 348.12 43022.57 47988.98 2019-09-22 02:16:40.000 265 21257.57 348.11 43022.59 47989.00 2019-09-22 02:16:41.000 265 21257.61 348.07 43022.59 47989.03 2019-09-22 02:16:42.000 265 21257.61 348.06 43022.61 47989.03 2019-09-22 02:16:43.000 265 21257.63 348.05 43022.62 47989.05 2019-09-22 02:16:44.000 265 21257.60 348.04 43022.61 47989.07 2019-09-22 02:16:45.000 265 21257.61 348.04 43022.64 47989.06 2019-09-22 02:16:46.000 265 21257.62 348.04 43022.64 47989.06 2019-09-22 02:16:47.000 265 21257.61 348.03 43022.65 47989.07 2019-09-22 02:16:48.000 265 21257.61 348.05 43022.64 47989.05 2019-09-22 02:16:49.000 265 21257.58 348.10 43022.64 47989.05 2019-09-22 02:16:50.000 265 21257.56 348.10 43022.59 47989.03 2019-09-22 02:16:51.000 265 21257.58 348.09 43022.61 47989.03 2019-09-22 02:16:52.000 265 21257.56 348.07 43022.60 47989.01 2019-09-22 02:16:53.000 265 21257.55 348.06 43022.58 47989.02 2019-09-22 02:16:54.000 265 21257.57 348.07 43022.60 47989.00 2019-09-22 02:16:55.000 265 21257.55 348.07 43022.58 47989.00 2019-09-22 02:16:56.000 265 21257.51 348.06 43022.58 47988.99 2019-09-22 02:16:57.000 265 21257.53 348.06 43022.60 47988.98 2019-09-22 02:16:58.000 265 21257.52 348.05 43022.61 47989.01 2019-09-22 02:16:59.000 265 21257.50 348.04 43022.58 47988.98 2019-09-22 02:17:00.000 265 21257.51 348.06 43022.58 47988.99 2019-09-22 02:17:01.000 265 21257.52 348.05 43022.57 47988.98 2019-09-22 02:17:02.000 265 21257.52 348.04 43022.56 47988.97 2019-09-22 02:17:03.000 265 21257.55 348.04 43022.60 47989.00 2019-09-22 02:17:04.000 265 21257.51 348.04 43022.59 47988.97 2019-09-22 02:17:05.000 265 21257.52 348.04 43022.57 47989.00 2019-09-22 02:17:06.000 265 21257.54 348.05 43022.58 47988.98 2019-09-22 02:17:07.000 265 21257.52 348.05 43022.56 47988.97 2019-09-22 02:17:08.000 265 21257.52 348.06 43022.56 47988.98 2019-09-22 02:17:09.000 265 21257.52 348.04 43022.55 47988.95 2019-09-22 02:17:10.000 265 21257.49 348.06 43022.56 47988.97 2019-09-22 02:17:11.000 265 21257.49 348.06 43022.57 47988.95 2019-09-22 02:17:12.000 265 21257.53 348.04 43022.57 47988.96 2019-09-22 02:17:13.000 265 21257.53 348.04 43022.56 47988.95 2019-09-22 02:17:14.000 265 21257.51 348.05 43022.54 47988.95 2019-09-22 02:17:15.000 265 21257.53 348.05 43022.56 47988.95 2019-09-22 02:17:16.000 265 21257.55 348.04 43022.57 47988.96 2019-09-22 02:17:17.000 265 21257.53 348.03 43022.58 47988.95 2019-09-22 02:17:18.000 265 21257.51 348.04 43022.58 47988.96 2019-09-22 02:17:19.000 265 21257.54 348.04 43022.53 47988.94 2019-09-22 02:17:20.000 265 21257.54 348.04 43022.51 47988.96 2019-09-22 02:17:21.000 265 21257.55 348.04 43022.57 47988.94 2019-09-22 02:17:22.000 265 21257.53 348.06 43022.57 47988.95 2019-09-22 02:17:23.000 265 21257.52 348.08 43022.52 47988.94 2019-09-22 02:17:24.000 265 21257.50 348.14 43022.52 47988.95 2019-09-22 02:17:25.000 265 21257.50 348.17 43022.46 47988.91 2019-09-22 02:17:26.000 265 21257.51 348.25 43022.45 47988.87 2019-09-22 02:17:27.000 265 21257.51 348.32 43022.40 47988.83 2019-09-22 02:17:28.000 265 21257.49 348.35 43022.30 47988.79 2019-09-22 02:17:29.000 265 21257.51 348.35 43022.25 47988.73 2019-09-22 02:17:30.000 265 21257.53 348.34 43022.28 47988.71 2019-09-22 02:17:31.000 265 21257.53 348.35 43022.25 47988.71 2019-09-22 02:17:32.000 265 21257.50 348.37 43022.22 47988.68 2019-09-22 02:17:33.000 265 21257.50 348.38 43022.23 47988.68 2019-09-22 02:17:34.000 265 21257.53 348.38 43022.22 47988.64 2019-09-22 02:17:35.000 265 21257.54 348.36 43022.19 47988.65 2019-09-22 02:17:36.000 265 21257.51 348.35 43022.15 47988.66 2019-09-22 02:17:37.000 265 21257.52 348.34 43022.19 47988.66 2019-09-22 02:17:38.000 265 21257.52 348.31 43022.20 47988.67 2019-09-22 02:17:39.000 265 21257.50 348.31 43022.22 47988.66 2019-09-22 02:17:40.000 265 21257.49 348.31 43022.22 47988.65 2019-09-22 02:17:41.000 265 21257.52 348.33 43022.22 47988.68 2019-09-22 02:17:42.000 265 21257.52 348.34 43022.21 47988.67 2019-09-22 02:17:43.000 265 21257.48 348.35 43022.22 47988.64 2019-09-22 02:17:44.000 265 21257.48 348.34 43022.20 47988.66 2019-09-22 02:17:45.000 265 21257.45 348.32 43022.19 47988.64 2019-09-22 02:17:46.000 265 21257.41 348.32 43022.18 47988.60 2019-09-22 02:17:47.000 265 21257.42 348.29 43022.18 47988.62 2019-09-22 02:17:48.000 265 21257.40 348.28 43022.18 47988.60 2019-09-22 02:17:49.000 265 21257.39 348.25 43022.22 47988.62 2019-09-22 02:17:50.000 265 21257.39 348.25 43022.21 47988.58 2019-09-22 02:17:51.000 265 21257.37 348.22 43022.23 47988.61 2019-09-22 02:17:52.000 265 21257.36 348.22 43022.22 47988.60 2019-09-22 02:17:53.000 265 21257.33 348.18 43022.22 47988.61 2019-09-22 02:17:54.000 265 21257.33 348.16 43022.26 47988.64 2019-09-22 02:17:55.000 265 21257.33 348.16 43022.29 47988.62 2019-09-22 02:17:56.000 265 21257.31 348.18 43022.32 47988.63 2019-09-22 02:17:57.000 265 21257.30 348.27 43022.29 47988.65 2019-09-22 02:17:58.000 265 21257.30 348.32 43022.24 47988.60 2019-09-22 02:17:59.000 265 21257.30 348.37 43022.20 47988.57 2019-09-22 02:18:00.000 265 21257.32 348.37 43022.18 47988.54 2019-09-22 02:18:01.000 265 21257.33 348.39 43022.13 47988.52 2019-09-22 02:18:02.000 265 21257.35 348.39 43022.13 47988.50 2019-09-22 02:18:03.000 265 21257.34 348.38 43022.10 47988.49 2019-09-22 02:18:04.000 265 21257.34 348.36 43022.12 47988.47 2019-09-22 02:18:05.000 265 21257.32 348.36 43022.10 47988.48 2019-09-22 02:18:06.000 265 21257.30 348.35 43022.11 47988.49 2019-09-22 02:18:07.000 265 21257.34 348.36 43022.10 47988.49 2019-09-22 02:18:08.000 265 21257.37 348.35 43022.13 47988.50 2019-09-22 02:18:09.000 265 21257.36 348.34 43022.13 47988.51 2019-09-22 02:18:10.000 265 21257.36 348.35 43022.15 47988.50 2019-09-22 02:18:11.000 265 21257.34 348.31 43022.15 47988.52 2019-09-22 02:18:12.000 265 21257.32 348.30 43022.15 47988.50 2019-09-22 02:18:13.000 265 21257.30 348.29 43022.13 47988.52 2019-09-22 02:18:14.000 265 21257.28 348.29 43022.13 47988.52 2019-09-22 02:18:15.000 265 21257.30 348.28 43022.18 47988.55 2019-09-22 02:18:16.000 265 21257.29 348.29 43022.16 47988.51 2019-09-22 02:18:17.000 265 21257.29 348.29 43022.17 47988.54 2019-09-22 02:18:18.000 265 21257.28 348.27 43022.18 47988.55 2019-09-22 02:18:19.000 265 21257.28 348.29 43022.19 47988.55 2019-09-22 02:18:20.000 265 21257.30 348.31 43022.18 47988.53 2019-09-22 02:18:21.000 265 21257.26 348.32 43022.21 47988.53 2019-09-22 02:18:22.000 265 21257.24 348.31 43022.19 47988.55 2019-09-22 02:18:23.000 265 21257.24 348.30 43022.18 47988.53 2019-09-22 02:18:24.000 265 21257.25 348.29 43022.17 47988.50 2019-09-22 02:18:25.000 265 21257.23 348.28 43022.19 47988.52 2019-09-22 02:18:26.000 265 21257.23 348.28 43022.20 47988.53 2019-09-22 02:18:27.000 265 21257.23 348.27 43022.20 47988.52 2019-09-22 02:18:28.000 265 21257.25 348.24 43022.19 47988.52 2019-09-22 02:18:29.000 265 21257.22 348.24 43022.20 47988.54 2019-09-22 02:18:30.000 265 21257.22 348.22 43022.21 47988.53 2019-09-22 02:18:31.000 265 21257.20 348.19 43022.24 47988.51 2019-09-22 02:18:32.000 265 21257.22 348.11 43022.25 47988.57 2019-09-22 02:18:33.000 265 21257.21 348.06 43022.30 47988.59 2019-09-22 02:18:34.000 265 21257.20 348.04 43022.35 47988.63 2019-09-22 02:18:35.000 265 21257.20 348.03 43022.38 47988.66 2019-09-22 02:18:36.000 265 21257.19 348.02 43022.42 47988.64 2019-09-22 02:18:37.000 265 21257.21 348.00 43022.42 47988.69 2019-09-22 02:18:38.000 265 21257.22 347.97 43022.47 47988.70 2019-09-22 02:18:39.000 265 21257.22 347.97 43022.50 47988.72 2019-09-22 02:18:40.000 265 21257.22 347.94 43022.50 47988.77 2019-09-22 02:18:41.000 265 21257.24 347.94 43022.48 47988.76 2019-09-22 02:18:42.000 265 21257.22 347.94 43022.51 47988.81 2019-09-22 02:18:43.000 265 21257.21 347.91 43022.51 47988.79 2019-09-22 02:18:44.000 265 21257.19 347.92 43022.55 47988.82 2019-09-22 02:18:45.000 265 21257.19 347.91 43022.57 47988.84 2019-09-22 02:18:46.000 265 21257.20 347.89 43022.59 47988.84 2019-09-22 02:18:47.000 265 21257.19 347.94 43022.60 47988.87 2019-09-22 02:18:48.000 265 21257.22 347.94 43022.59 47988.86 2019-09-22 02:18:49.000 265 21257.22 347.95 43022.60 47988.88 2019-09-22 02:18:50.000 265 21257.24 347.94 43022.59 47988.86 2019-09-22 02:18:51.000 265 21257.29 347.95 43022.55 47988.88 2019-09-22 02:18:52.000 265 21257.27 347.96 43022.58 47988.87 2019-09-22 02:18:53.000 265 21257.19 347.96 43022.59 47988.86 2019-09-22 02:18:54.000 265 21257.21 347.98 43022.58 47988.88 2019-09-22 02:18:55.000 265 21257.23 347.97 43022.57 47988.88 2019-09-22 02:18:56.000 265 21257.22 347.97 43022.57 47988.85 2019-09-22 02:18:57.000 265 21257.21 347.98 43022.59 47988.86 2019-09-22 02:18:58.000 265 21257.22 347.95 43022.58 47988.87 2019-09-22 02:18:59.000 265 21257.21 347.96 43022.58 47988.84 2019-09-22 02:19:00.000 265 21257.17 348.01 43022.56 47988.86 2019-09-22 02:19:01.000 265 21257.21 347.95 43022.59 47988.85 2019-09-22 02:19:02.000 265 21257.20 347.94 43022.58 47988.85 2019-09-22 02:19:03.000 265 21257.19 347.95 43022.57 47988.88 2019-09-22 02:19:04.000 265 21257.17 347.94 43022.57 47988.86 2019-09-22 02:19:05.000 265 21257.15 347.94 43022.59 47988.83 2019-09-22 02:19:06.000 265 21257.17 347.95 43022.58 47988.85 2019-09-22 02:19:07.000 265 21257.15 347.95 43022.59 47988.82 2019-09-22 02:19:08.000 265 21257.16 347.93 43022.59 47988.83 2019-09-22 02:19:09.000 265 21257.14 347.95 43022.57 47988.82 2019-09-22 02:19:10.000 265 21257.12 347.94 43022.57 47988.81 2019-09-22 02:19:11.000 265 21257.08 347.94 43022.57 47988.82 2019-09-22 02:19:12.000 265 21257.09 347.92 43022.59 47988.81 2019-09-22 02:19:13.000 265 21257.10 347.94 43022.60 47988.82 2019-09-22 02:19:14.000 265 21257.10 347.91 43022.60 47988.79 2019-09-22 02:19:15.000 265 21257.07 347.94 43022.61 47988.81 2019-09-22 02:19:16.000 265 21257.09 347.92 43022.61 47988.79 2019-09-22 02:19:17.000 265 21257.06 347.95 43022.56 47988.80 2019-09-22 02:19:18.000 265 21257.04 347.94 43022.58 47988.78 2019-09-22 02:19:19.000 265 21257.05 348.00 43022.58 47988.78 2019-09-22 02:19:20.000 265 21257.00 347.98 43022.60 47988.77 2019-09-22 02:19:21.000 265 21257.00 347.96 43022.61 47988.75 2019-09-22 02:19:22.000 265 21257.00 347.95 43022.58 47988.78 2019-09-22 02:19:23.000 265 21257.03 347.98 43022.56 47988.74 2019-09-22 02:19:24.000 265 21257.01 348.00 43022.57 47988.76 2019-09-22 02:19:25.000 265 21257.01 347.97 43022.55 47988.76 2019-09-22 02:19:26.000 265 21257.00 347.95 43022.56 47988.75 2019-09-22 02:19:27.000 265 21257.00 347.95 43022.56 47988.75 2019-09-22 02:19:28.000 265 21256.99 347.96 43022.57 47988.74 2019-09-22 02:19:29.000 265 21257.00 347.99 43022.55 47988.77 2019-09-22 02:19:30.000 265 21257.03 348.01 43022.55 47988.74 2019-09-22 02:19:31.000 265 21257.05 348.02 43022.54 47988.77 2019-09-22 02:19:32.000 265 21257.01 348.06 43022.50 47988.74 2019-09-22 02:19:33.000 265 21257.00 348.09 43022.47 47988.72 2019-09-22 02:19:34.000 265 21256.99 348.15 43022.41 47988.69 2019-09-22 02:19:35.000 265 21257.01 348.17 43022.41 47988.64 2019-09-22 02:19:36.000 265 21256.98 348.19 43022.41 47988.62 2019-09-22 02:19:37.000 265 21256.97 348.19 43022.37 47988.59 2019-09-22 02:19:38.000 265 21257.01 348.18 43022.34 47988.60 2019-09-22 02:19:39.000 265 21257.02 348.17 43022.33 47988.58 2019-09-22 02:19:40.000 265 21257.01 348.13 43022.36 47988.59 2019-09-22 02:19:41.000 265 21257.01 348.10 43022.37 47988.58 2019-09-22 02:19:42.000 265 21256.96 348.11 43022.40 47988.60 2019-09-22 02:19:43.000 265 21256.96 348.11 43022.42 47988.60 2019-09-22 02:19:44.000 265 21256.96 348.14 43022.44 47988.59 2019-09-22 02:19:45.000 265 21256.96 348.12 43022.42 47988.62 2019-09-22 02:19:46.000 265 21256.94 348.12 43022.39 47988.62 2019-09-22 02:19:47.000 265 21256.93 348.14 43022.40 47988.61 2019-09-22 02:19:48.000 265 21256.94 348.07 43022.45 47988.61 2019-09-22 02:19:49.000 265 21256.89 348.08 43022.46 47988.61 2019-09-22 02:19:50.000 265 21256.87 348.04 43022.47 47988.65 2019-09-22 02:19:51.000 265 21256.88 348.04 43022.47 47988.63 2019-09-22 02:19:52.000 265 21256.90 348.05 43022.49 47988.66 2019-09-22 02:19:53.000 265 21256.88 348.04 43022.50 47988.67 2019-09-22 02:19:54.000 265 21256.88 348.04 43022.47 47988.66 2019-09-22 02:19:55.000 265 21256.88 348.03 43022.50 47988.67 2019-09-22 02:19:56.000 265 21256.85 348.06 43022.51 47988.65 2019-09-22 02:19:57.000 265 21256.84 348.09 43022.47 47988.62 2019-09-22 02:19:58.000 265 21256.84 348.14 43022.47 47988.64 2019-09-22 02:19:59.000 265 21256.87 348.15 43022.46 47988.63 2019-09-22 02:20:00.000 265 21256.86 348.15 43022.44 47988.59 2019-09-22 02:20:01.000 265 21256.88 348.14 43022.45 47988.60 2019-09-22 02:20:02.000 265 21256.87 348.13 43022.42 47988.59 2019-09-22 02:20:03.000 265 21256.85 348.10 43022.42 47988.60 2019-09-22 02:20:04.000 265 21256.87 348.11 43022.45 47988.59 2019-09-22 02:20:05.000 265 21256.86 348.13 43022.50 47988.62 2019-09-22 02:20:06.000 265 21256.85 348.15 43022.49 47988.61 2019-09-22 02:20:07.000 265 21256.87 348.14 43022.49 47988.61 2019-09-22 02:20:08.000 265 21256.88 348.11 43022.49 47988.64 2019-09-22 02:20:09.000 265 21256.89 348.13 43022.47 47988.62 2019-09-22 02:20:10.000 265 21256.87 348.16 43022.48 47988.64 2019-09-22 02:20:11.000 265 21256.88 348.17 43022.48 47988.65 2019-09-22 02:20:12.000 265 21256.90 348.15 43022.45 47988.60 2019-09-22 02:20:13.000 265 21256.89 348.18 43022.45 47988.62 2019-09-22 02:20:14.000 265 21256.86 348.26 43022.44 47988.62 2019-09-22 02:20:15.000 265 21256.86 348.31 43022.39 47988.57 2019-09-22 02:20:16.000 265 21256.85 348.33 43022.33 47988.55 2019-09-22 02:20:17.000 265 21256.82 348.32 43022.29 47988.48 2019-09-22 02:20:18.000 265 21256.83 348.31 43022.30 47988.50 2019-09-22 02:20:19.000 265 21256.86 348.29 43022.29 47988.48 2019-09-22 02:20:20.000 265 21256.87 348.28 43022.29 47988.49 2019-09-22 02:20:21.000 265 21256.83 348.31 43022.30 47988.46 2019-09-22 02:20:22.000 265 21256.79 348.30 43022.31 47988.49 2019-09-22 02:20:23.000 265 21256.82 348.28 43022.31 47988.46 2019-09-22 02:20:24.000 265 21256.84 348.31 43022.30 47988.44 2019-09-22 02:20:25.000 265 21256.84 348.31 43022.31 47988.46 2019-09-22 02:20:26.000 265 21256.82 348.32 43022.28 47988.44 2019-09-22 02:20:27.000 265 21256.85 348.32 43022.27 47988.46 2019-09-22 02:20:28.000 265 21256.81 348.30 43022.28 47988.45 2019-09-22 02:20:29.000 265 21256.81 348.28 43022.30 47988.44 2019-09-22 02:20:30.000 265 21256.81 348.27 43022.31 47988.44 2019-09-22 02:20:31.000 265 21256.79 348.26 43022.32 47988.48 2019-09-22 02:20:32.000 265 21256.79 348.28 43022.32 47988.47 2019-09-22 02:20:33.000 265 21256.73 348.28 43022.35 47988.47 2019-09-22 02:20:34.000 265 21256.75 348.28 43022.36 47988.43 2019-09-22 02:20:35.000 265 21256.76 348.28 43022.36 47988.42 2019-09-22 02:20:36.000 265 21256.75 348.31 43022.35 47988.46 2019-09-22 02:20:37.000 265 21256.72 348.32 43022.35 47988.45 2019-09-22 02:20:38.000 265 21256.72 348.31 43022.33 47988.47 2019-09-22 02:20:39.000 265 21256.69 348.36 43022.33 47988.44 2019-09-22 02:20:40.000 265 21256.71 348.35 43022.31 47988.44 2019-09-22 02:20:41.000 265 21256.72 348.33 43022.32 47988.43 2019-09-22 02:20:42.000 265 21256.70 348.37 43022.33 47988.44 2019-09-22 02:20:43.000 265 21256.68 348.38 43022.33 47988.45 2019-09-22 02:20:44.000 265 21256.68 348.36 43022.32 47988.43 2019-09-22 02:20:45.000 265 21256.71 348.37 43022.30 47988.44 2019-09-22 02:20:46.000 265 21256.72 348.38 43022.31 47988.42 2019-09-22 02:20:47.000 265 21256.75 348.38 43022.31 47988.43 2019-09-22 02:20:48.000 265 21256.75 348.36 43022.31 47988.43 2019-09-22 02:20:49.000 265 21256.73 348.36 43022.32 47988.45 2019-09-22 02:20:50.000 265 21256.76 348.38 43022.34 47988.44 2019-09-22 02:20:51.000 265 21256.78 348.38 43022.33 47988.46 2019-09-22 02:20:52.000 265 21256.78 348.37 43022.34 47988.46 2019-09-22 02:20:53.000 265 21256.78 348.32 43022.33 47988.48 2019-09-22 02:20:54.000 265 21256.76 348.33 43022.36 47988.52 2019-09-22 02:20:55.000 265 21256.76 348.30 43022.39 47988.50 2019-09-22 02:20:56.000 265 21256.75 348.28 43022.39 47988.53 2019-09-22 02:20:57.000 265 21256.79 348.26 43022.41 47988.54 2019-09-22 02:20:58.000 265 21256.79 348.24 43022.44 47988.56 2019-09-22 02:20:59.000 265 21256.77 348.22 43022.49 47988.56 2019-09-22 02:21:00.000 265 21256.76 348.22 43022.48 47988.57 2019-09-22 02:21:01.000 265 21256.78 348.23 43022.46 47988.61 2019-09-22 02:21:02.000 265 21256.77 348.24 43022.51 47988.61 2019-09-22 02:21:03.000 265 21256.77 348.21 43022.53 47988.63 2019-09-22 02:21:04.000 265 21256.76 348.21 43022.51 47988.63 2019-09-22 02:21:05.000 265 21256.74 348.23 43022.51 47988.64 2019-09-22 02:21:06.000 265 21256.75 348.22 43022.55 47988.64 2019-09-22 02:21:07.000 265 21256.76 348.19 43022.55 47988.66 2019-09-22 02:21:08.000 265 21256.73 348.18 43022.56 47988.62 2019-09-22 02:21:09.000 265 21256.71 348.22 43022.58 47988.65 2019-09-22 02:21:10.000 265 21256.73 348.20 43022.55 47988.63 2019-09-22 02:21:11.000 265 21256.70 348.22 43022.56 47988.64 2019-09-22 02:21:12.000 265 21256.69 348.23 43022.54 47988.63 2019-09-22 02:21:13.000 265 21256.67 348.23 43022.54 47988.64 2019-09-22 02:21:14.000 265 21256.69 348.24 43022.54 47988.62 2019-09-22 02:21:15.000 265 21256.66 348.28 43022.54 47988.60 2019-09-22 02:21:16.000 265 21256.68 348.28 43022.56 47988.64 2019-09-22 02:21:17.000 265 21256.69 348.28 43022.56 47988.59 2019-09-22 02:21:18.000 265 21256.64 348.33 43022.54 47988.64 2019-09-22 02:21:19.000 265 21256.66 348.34 43022.53 47988.58 2019-09-22 02:21:20.000 265 21256.65 348.38 43022.51 47988.61 2019-09-22 02:21:21.000 265 21256.63 348.38 43022.50 47988.56 2019-09-22 02:21:22.000 265 21256.64 348.40 43022.46 47988.54 2019-09-22 02:21:23.000 265 21256.64 348.42 43022.45 47988.57 2019-09-22 02:21:24.000 265 21256.63 348.43 43022.44 47988.50 2019-09-22 02:21:25.000 265 21256.63 348.46 43022.46 47988.53 2019-09-22 02:21:26.000 265 21256.63 348.49 43022.41 47988.51 2019-09-22 02:21:27.000 265 21256.65 348.47 43022.44 47988.50 2019-09-22 02:21:28.000 265 21256.68 348.46 43022.44 47988.49 2019-09-22 02:21:29.000 265 21256.67 348.46 43022.40 47988.51 2019-09-22 02:21:30.000 265 21256.68 348.49 43022.40 47988.52 2019-09-22 02:21:31.000 265 21256.71 348.46 43022.40 47988.49 2019-09-22 02:21:32.000 265 21256.71 348.47 43022.40 47988.51 2019-09-22 02:21:33.000 265 21256.73 348.46 43022.41 47988.50 2019-09-22 02:21:34.000 265 21256.71 348.50 43022.39 47988.50 2019-09-22 02:21:35.000 265 21256.73 348.50 43022.39 47988.52 2019-09-22 02:21:36.000 265 21256.69 348.49 43022.39 47988.50 2019-09-22 02:21:37.000 265 21256.69 348.48 43022.40 47988.51 2019-09-22 02:21:38.000 265 21256.70 348.45 43022.38 47988.49 2019-09-22 02:21:39.000 265 21256.72 348.45 43022.37 47988.50 2019-09-22 02:21:40.000 265 21256.72 348.45 43022.37 47988.51 2019-09-22 02:21:41.000 265 21256.71 348.45 43022.39 47988.52 2019-09-22 02:21:42.000 265 21256.75 348.42 43022.36 47988.51 2019-09-22 02:21:43.000 265 21256.72 348.42 43022.39 47988.48 2019-09-22 02:21:44.000 265 21256.73 348.42 43022.38 47988.48 2019-09-22 02:21:45.000 265 21256.69 348.44 43022.37 47988.51 2019-09-22 02:21:46.000 265 21256.72 348.40 43022.38 47988.50 2019-09-22 02:21:47.000 265 21256.70 348.40 43022.39 47988.47 2019-09-22 02:21:48.000 265 21256.69 348.42 43022.41 47988.48 2019-09-22 02:21:49.000 265 21256.66 348.42 43022.39 47988.48 2019-09-22 02:21:50.000 265 21256.66 348.41 43022.37 47988.48 2019-09-22 02:21:51.000 265 21256.65 348.41 43022.37 47988.45 2019-09-22 02:21:52.000 265 21256.65 348.42 43022.39 47988.47 2019-09-22 02:21:53.000 265 21256.63 348.47 43022.36 47988.46 2019-09-22 02:21:54.000 265 21256.64 348.47 43022.39 47988.48 2019-09-22 02:21:55.000 265 21256.67 348.46 43022.40 47988.49 2019-09-22 02:21:56.000 265 21256.64 348.45 43022.40 47988.45 2019-09-22 02:21:57.000 265 21256.64 348.46 43022.42 47988.45 2019-09-22 02:21:58.000 265 21256.63 348.46 43022.42 47988.45 2019-09-22 02:21:59.000 265 21256.64 348.50 43022.42 47988.45 2019-09-22 02:22:00.000 265 21256.63 348.50 43022.41 47988.47 2019-09-22 02:22:01.000 265 21256.65 348.50 43022.38 47988.44 2019-09-22 02:22:02.000 265 21256.64 348.49 43022.39 47988.43 2019-09-22 02:22:03.000 265 21256.66 348.51 43022.40 47988.47 2019-09-22 02:22:04.000 265 21256.68 348.52 43022.39 47988.46 2019-09-22 02:22:05.000 265 21256.67 348.54 43022.40 47988.45 2019-09-22 02:22:06.000 265 21256.63 348.55 43022.38 47988.45 2019-09-22 02:22:07.000 265 21256.66 348.53 43022.37 47988.47 2019-09-22 02:22:08.000 265 21256.61 348.53 43022.38 47988.46 2019-09-22 02:22:09.000 265 21256.63 348.52 43022.38 47988.43 2019-09-22 02:22:10.000 265 21256.59 348.54 43022.39 47988.46 2019-09-22 02:22:11.000 265 21256.61 348.56 43022.43 47988.44 2019-09-22 02:22:12.000 265 21256.61 348.56 43022.38 47988.46 2019-09-22 02:22:13.000 265 21256.61 348.54 43022.35 47988.41 2019-09-22 02:22:14.000 265 21256.62 348.54 43022.36 47988.43 2019-09-22 02:22:15.000 265 21256.63 348.54 43022.37 47988.44 2019-09-22 02:22:16.000 265 21256.62 348.59 43022.36 47988.44 2019-09-22 02:22:17.000 265 21256.62 348.66 43022.33 47988.44 2019-09-22 02:22:18.000 265 21256.62 348.75 43022.28 47988.39 2019-09-22 02:22:19.000 265 21256.64 348.79 43022.25 47988.38 2019-09-22 02:22:20.000 265 21256.61 348.81 43022.22 47988.32 2019-09-22 02:22:21.000 265 21256.63 348.82 43022.23 47988.30 2019-09-22 02:22:22.000 265 21256.62 348.85 43022.18 47988.27 2019-09-22 02:22:23.000 265 21256.67 348.89 43022.15 47988.28 2019-09-22 02:22:24.000 265 21256.66 348.91 43022.11 47988.28 2019-09-22 02:22:25.000 265 21256.64 348.94 43022.09 47988.22 2019-09-22 02:22:26.000 265 21256.63 348.95 43022.11 47988.21 2019-09-22 02:22:27.000 265 21256.62 348.98 43022.06 47988.21 2019-09-22 02:22:28.000 265 21256.63 349.00 43022.05 47988.18 2019-09-22 02:22:29.000 265 21256.65 349.00 43022.03 47988.15 2019-09-22 02:22:30.000 265 21256.65 349.02 43022.04 47988.14 2019-09-22 02:22:31.000 265 21256.63 348.99 43022.05 47988.17 2019-09-22 02:22:32.000 265 21256.68 348.99 43022.06 47988.13 2019-09-22 02:22:33.000 265 21256.64 349.01 43022.07 47988.17 2019-09-22 02:22:34.000 265 21256.63 349.01 43022.10 47988.14 2019-09-22 02:22:35.000 265 21256.64 349.03 43022.06 47988.18 2019-09-22 02:22:36.000 265 21256.61 349.01 43022.05 47988.15 2019-09-22 02:22:37.000 265 21256.61 348.99 43022.06 47988.16 2019-09-22 02:22:38.000 265 21256.65 348.97 43022.11 47988.19 2019-09-22 02:22:39.000 265 21256.63 348.93 43022.12 47988.19 2019-09-22 02:22:40.000 265 21256.64 348.92 43022.15 47988.21 2019-09-22 02:22:41.000 265 21256.60 348.94 43022.14 47988.22 2019-09-22 02:22:42.000 265 21256.60 348.94 43022.14 47988.23 2019-09-22 02:22:43.000 265 21256.59 348.94 43022.13 47988.23 2019-09-22 02:22:44.000 265 21256.59 348.96 43022.15 47988.25 2019-09-22 02:22:45.000 265 21256.60 348.94 43022.18 47988.23 2019-09-22 02:22:46.000 265 21256.59 348.92 43022.16 47988.22 2019-09-22 02:22:47.000 265 21256.63 348.90 43022.19 47988.25 2019-09-22 02:22:48.000 265 21256.58 348.89 43022.16 47988.22 2019-09-22 02:22:49.000 265 21256.59 348.88 43022.15 47988.26 2019-09-22 02:22:50.000 265 21256.60 348.91 43022.17 47988.25 2019-09-22 02:22:51.000 265 21256.60 348.94 43022.19 47988.24 2019-09-22 02:22:52.000 265 21256.62 348.95 43022.15 47988.27 2019-09-22 02:22:53.000 265 21256.59 348.97 43022.13 47988.22 2019-09-22 02:22:54.000 265 21256.57 348.98 43022.10 47988.18 2019-09-22 02:22:55.000 265 21256.58 348.97 43022.11 47988.21 2019-09-22 02:22:56.000 265 21256.58 348.96 43022.10 47988.17 2019-09-22 02:22:57.000 265 21256.59 348.91 43022.11 47988.16 2019-09-22 02:22:58.000 265 21256.60 348.90 43022.12 47988.15 2019-09-22 02:22:59.000 265 21256.61 348.87 43022.13 47988.17 2019-09-22 02:23:00.000 265 21256.60 348.86 43022.14 47988.15 2019-09-22 02:23:01.000 265 21256.57 348.86 43022.12 47988.18 2019-09-22 02:23:02.000 265 21256.57 348.85 43022.14 47988.17 2019-09-22 02:23:03.000 265 21256.57 348.83 43022.15 47988.18 2019-09-22 02:23:04.000 265 21256.59 348.80 43022.16 47988.20 2019-09-22 02:23:05.000 265 21256.59 348.78 43022.17 47988.20 2019-09-22 02:23:06.000 265 21256.58 348.73 43022.21 47988.23 2019-09-22 02:23:07.000 265 21256.57 348.71 43022.25 47988.23 2019-09-22 02:23:08.000 265 21256.56 348.69 43022.31 47988.26 2019-09-22 02:23:09.000 265 21256.58 348.69 43022.28 47988.29 2019-09-22 02:23:10.000 265 21256.58 348.66 43022.28 47988.29 2019-09-22 02:23:11.000 265 21256.56 348.64 43022.29 47988.31 2019-09-22 02:23:12.000 265 21256.57 348.64 43022.32 47988.30 2019-09-22 02:23:13.000 265 21256.55 348.67 43022.31 47988.32 2019-09-22 02:23:14.000 265 21256.58 348.70 43022.30 47988.33 2019-09-22 02:23:15.000 265 21256.57 348.69 43022.32 47988.31 2019-09-22 02:23:16.000 265 21256.57 348.71 43022.28 47988.31 2019-09-22 02:23:17.000 265 21256.60 348.69 43022.29 47988.30 2019-09-22 02:23:18.000 265 21256.61 348.66 43022.29 47988.31 2019-09-22 02:23:19.000 265 21256.61 348.64 43022.29 47988.30 2019-09-22 02:23:20.000 265 21256.59 348.61 43022.29 47988.30 2019-09-22 02:23:21.000 265 21256.56 348.60 43022.32 47988.32 2019-09-22 02:23:22.000 265 21256.55 348.57 43022.32 47988.33 2019-09-22 02:23:23.000 265 21256.57 348.54 43022.36 47988.33 2019-09-22 02:23:24.000 265 21256.58 348.56 43022.35 47988.36 2019-09-22 02:23:25.000 265 21256.59 348.60 43022.32 47988.36 2019-09-22 02:23:26.000 265 21256.56 348.61 43022.34 47988.35 2019-09-22 02:23:27.000 265 21256.58 348.59 43022.33 47988.36 2019-09-22 02:23:28.000 265 21256.58 348.55 43022.33 47988.36 2019-09-22 02:23:29.000 265 21256.54 348.57 43022.33 47988.37 2019-09-22 02:23:30.000 265 21256.53 348.56 43022.31 47988.35 2019-09-22 02:23:31.000 265 21256.59 348.53 43022.34 47988.37 2019-09-22 02:23:32.000 265 21256.60 348.50 43022.33 47988.37 2019-09-22 02:23:33.000 265 21256.58 348.49 43022.35 47988.37 2019-09-22 02:23:34.000 265 21256.59 348.50 43022.34 47988.37 2019-09-22 02:23:35.000 265 21256.58 348.50 43022.35 47988.40 2019-09-22 02:23:36.000 265 21256.57 348.46 43022.38 47988.39 2019-09-22 02:23:37.000 265 21256.56 348.48 43022.37 47988.41 2019-09-22 02:23:38.000 265 21256.56 348.47 43022.32 47988.42 2019-09-22 02:23:39.000 265 21256.58 348.46 43022.35 47988.40 2019-09-22 02:23:40.000 265 21256.56 348.48 43022.37 47988.39 2019-09-22 02:23:41.000 265 21256.58 348.45 43022.38 47988.42 2019-09-22 02:23:42.000 265 21256.60 348.47 43022.41 47988.41 2019-09-22 02:23:43.000 265 21256.59 348.46 43022.39 47988.40 2019-09-22 02:23:44.000 265 21256.61 348.44 43022.40 47988.41 2019-09-22 02:23:45.000 265 21256.60 348.45 43022.37 47988.40 2019-09-22 02:23:46.000 265 21256.58 348.43 43022.39 47988.39 2019-09-22 02:23:47.000 265 21256.61 348.43 43022.38 47988.41 2019-09-22 02:23:48.000 265 21256.62 348.44 43022.36 47988.42 2019-09-22 02:23:49.000 265 21256.61 348.45 43022.37 47988.43 2019-09-22 02:23:50.000 265 21256.60 348.45 43022.38 47988.40 2019-09-22 02:23:51.000 265 21256.58 348.43 43022.37 47988.41 2019-09-22 02:23:52.000 265 21256.62 348.40 43022.35 47988.40 2019-09-22 02:23:53.000 265 21256.60 348.43 43022.36 47988.40 2019-09-22 02:23:54.000 265 21256.59 348.43 43022.34 47988.41 2019-09-22 02:23:55.000 265 21256.58 348.42 43022.37 47988.41 2019-09-22 02:23:56.000 265 21256.57 348.42 43022.38 47988.40 2019-09-22 02:23:57.000 265 21256.54 348.40 43022.40 47988.37 2019-09-22 02:23:58.000 265 21256.54 348.41 43022.39 47988.39 2019-09-22 02:23:59.000 265 21256.54 348.40 43022.38 47988.40 2019-09-22 02:24:00.000 265 21256.53 348.40 43022.38 47988.42 2019-09-22 02:24:01.000 265 21256.49 348.41 43022.36 47988.39 2019-09-22 02:24:02.000 265 21256.48 348.40 43022.38 47988.41 2019-09-22 02:24:03.000 265 21256.51 348.38 43022.38 47988.38 2019-09-22 02:24:04.000 265 21256.50 348.38 43022.37 47988.40 2019-09-22 02:24:05.000 265 21256.48 348.40 43022.39 47988.37 2019-09-22 02:24:06.000 265 21256.46 348.40 43022.37 47988.39 2019-09-22 02:24:07.000 265 21256.47 348.40 43022.40 47988.38 2019-09-22 02:24:08.000 265 21256.46 348.40 43022.43 47988.39 2019-09-22 02:24:09.000 265 21256.46 348.39 43022.44 47988.37 2019-09-22 02:24:10.000 265 21256.46 348.41 43022.40 47988.37 2019-09-22 02:24:11.000 265 21256.43 348.43 43022.38 47988.35 2019-09-22 02:24:12.000 265 21256.43 348.43 43022.39 47988.36 2019-09-22 02:24:13.000 265 21256.44 348.42 43022.40 47988.38 2019-09-22 02:24:14.000 265 21256.43 348.42 43022.41 47988.37 2019-09-22 02:24:15.000 265 21256.39 348.43 43022.39 47988.35 2019-09-22 02:24:16.000 265 21256.42 348.42 43022.37 47988.35 2019-09-22 02:24:17.000 265 21256.43 348.41 43022.40 47988.36 2019-09-22 02:24:18.000 265 21256.42 348.42 43022.41 47988.36 2019-09-22 02:24:19.000 265 21256.41 348.42 43022.40 47988.35 2019-09-22 02:24:20.000 265 21256.39 348.44 43022.41 47988.36 2019-09-22 02:24:21.000 265 21256.39 348.45 43022.39 47988.36 2019-09-22 02:24:22.000 265 21256.40 348.44 43022.41 47988.34 2019-09-22 02:24:23.000 265 21256.38 348.43 43022.42 47988.38 2019-09-22 02:24:24.000 265 21256.38 348.44 43022.42 47988.35 2019-09-22 02:24:25.000 265 21256.43 348.43 43022.40 47988.35 2019-09-22 02:24:26.000 265 21256.42 348.42 43022.39 47988.34 2019-09-22 02:24:27.000 265 21256.40 348.42 43022.43 47988.38 2019-09-22 02:24:28.000 265 21256.37 348.41 43022.43 47988.37 2019-09-22 02:24:29.000 265 21256.35 348.41 43022.41 47988.36 2019-09-22 02:24:30.000 265 21256.32 348.41 43022.41 47988.35 2019-09-22 02:24:31.000 265 21256.33 348.41 43022.45 47988.37 2019-09-22 02:24:32.000 265 21256.34 348.38 43022.46 47988.37 2019-09-22 02:24:33.000 265 21256.34 348.39 43022.46 47988.35 2019-09-22 02:24:34.000 265 21256.35 348.38 43022.43 47988.32 2019-09-22 02:24:35.000 265 21256.33 348.37 43022.45 47988.37 2019-09-22 02:24:36.000 265 21256.34 348.37 43022.44 47988.34 2019-09-22 02:24:37.000 265 21256.32 348.38 43022.43 47988.37 2019-09-22 02:24:38.000 265 21256.33 348.38 43022.44 47988.35 2019-09-22 02:24:39.000 265 21256.31 348.38 43022.43 47988.36 2019-09-22 02:24:40.000 265 21256.30 348.40 43022.42 47988.35 2019-09-22 02:24:41.000 265 21256.30 348.39 43022.44 47988.33 2019-09-22 02:24:42.000 265 21256.29 348.39 43022.44 47988.33 2019-09-22 02:24:43.000 265 21256.32 348.45 43022.40 47988.33 2019-09-22 02:24:44.000 265 21256.30 348.46 43022.41 47988.32 2019-09-22 02:24:45.000 265 21256.25 348.43 43022.44 47988.34 2019-09-22 02:24:46.000 265 21256.26 348.41 43022.43 47988.31 2019-09-22 02:24:47.000 265 21256.26 348.41 43022.43 47988.30 2019-09-22 02:24:48.000 265 21256.25 348.40 43022.43 47988.33 2019-09-22 02:24:49.000 265 21256.24 348.40 43022.42 47988.32 2019-09-22 02:24:50.000 265 21256.27 348.41 43022.43 47988.33 2019-09-22 02:24:51.000 265 21256.26 348.43 43022.44 47988.32 2019-09-22 02:24:52.000 265 21256.24 348.46 43022.44 47988.31 2019-09-22 02:24:53.000 265 21256.22 348.46 43022.44 47988.31 2019-09-22 02:24:54.000 265 21256.25 348.45 43022.45 47988.34 2019-09-22 02:24:55.000 265 21256.27 348.43 43022.44 47988.31 2019-09-22 02:24:56.000 265 21256.26 348.46 43022.46 47988.32 2019-09-22 02:24:57.000 265 21256.23 348.47 43022.47 47988.32 2019-09-22 02:24:58.000 265 21256.27 348.47 43022.45 47988.31 2019-09-22 02:24:59.000 265 21256.28 348.45 43022.44 47988.31 2019-09-22 02:25:00.000 265 21256.26 348.47 43022.41 47988.32 2019-09-22 02:25:01.000 265 21256.25 348.50 43022.43 47988.31 2019-09-22 02:25:02.000 265 21256.24 348.50 43022.44 47988.29 2019-09-22 02:25:03.000 265 21256.26 348.49 43022.47 47988.30 2019-09-22 02:25:04.000 265 21256.25 348.49 43022.47 47988.31 2019-09-22 02:25:05.000 265 21256.24 348.50 43022.45 47988.31 2019-09-22 02:25:06.000 265 21256.25 348.51 43022.45 47988.29 2019-09-22 02:25:07.000 265 21256.24 348.49 43022.47 47988.32 2019-09-22 02:25:08.000 265 21256.24 348.48 43022.47 47988.31 2019-09-22 02:25:09.000 265 21256.27 348.44 43022.47 47988.31 2019-09-22 02:25:10.000 265 21256.27 348.45 43022.47 47988.30 2019-09-22 02:25:11.000 265 21256.25 348.49 43022.47 47988.29 2019-09-22 02:25:12.000 265 21256.26 348.49 43022.44 47988.32 2019-09-22 02:25:13.000 265 21256.25 348.49 43022.47 47988.33 2019-09-22 02:25:14.000 265 21256.21 348.50 43022.46 47988.28 2019-09-22 02:25:15.000 265 21256.24 348.48 43022.44 47988.32 2019-09-22 02:25:16.000 265 21256.23 348.48 43022.45 47988.31 2019-09-22 02:25:17.000 265 21256.24 348.49 43022.44 47988.31 2019-09-22 02:25:18.000 265 21256.26 348.47 43022.43 47988.31 2019-09-22 02:25:19.000 265 21256.25 348.46 43022.43 47988.30 2019-09-22 02:25:20.000 265 21256.24 348.44 43022.46 47988.32 2019-09-22 02:25:21.000 265 21256.25 348.46 43022.49 47988.33 2019-09-22 02:25:22.000 265 21256.24 348.45 43022.50 47988.31 2019-09-22 02:25:23.000 265 21256.25 348.44 43022.45 47988.30 2019-09-22 02:25:24.000 265 21256.24 348.44 43022.47 47988.28 2019-09-22 02:25:25.000 265 21256.24 348.44 43022.44 47988.35 2019-09-22 02:25:26.000 265 21256.24 348.45 43022.46 47988.32 2019-09-22 02:25:27.000 265 21256.23 348.47 43022.43 47988.32 2019-09-22 02:25:28.000 265 21256.24 348.47 43022.40 47988.27 2019-09-22 02:25:29.000 265 21256.27 348.46 43022.41 47988.28 2019-09-22 02:25:30.000 265 21256.26 348.43 43022.40 47988.26 2019-09-22 02:25:31.000 265 21256.24 348.40 43022.43 47988.28 2019-09-22 02:25:32.000 265 21256.23 348.40 43022.46 47988.30 2019-09-22 02:25:33.000 265 21256.21 348.41 43022.46 47988.29 2019-09-22 02:25:34.000 265 21256.25 348.40 43022.47 47988.28 2019-09-22 02:25:35.000 265 21256.23 348.40 43022.45 47988.30 2019-09-22 02:25:36.000 265 21256.25 348.41 43022.46 47988.30 2019-09-22 02:25:37.000 265 21256.24 348.40 43022.44 47988.31 2019-09-22 02:25:38.000 265 21256.25 348.42 43022.41 47988.30 2019-09-22 02:25:39.000 265 21256.22 348.41 43022.42 47988.28 2019-09-22 02:25:40.000 265 21256.24 348.40 43022.41 47988.29 2019-09-22 02:25:41.000 265 21256.22 348.41 43022.43 47988.33 2019-09-22 02:25:42.000 265 21256.20 348.41 43022.43 47988.28 2019-09-22 02:25:43.000 265 21256.21 348.40 43022.46 47988.30 2019-09-22 02:25:44.000 265 21256.21 348.41 43022.46 47988.29 2019-09-22 02:25:45.000 265 21256.21 348.40 43022.45 47988.31 2019-09-22 02:25:46.000 265 21256.20 348.39 43022.46 47988.30 2019-09-22 02:25:47.000 265 21256.19 348.39 43022.46 47988.31 2019-09-22 02:25:48.000 265 21256.16 348.40 43022.49 47988.31 2019-09-22 02:25:49.000 265 21256.14 348.43 43022.49 47988.32 2019-09-22 02:25:50.000 265 21256.16 348.40 43022.50 47988.35 2019-09-22 02:25:51.000 265 21256.15 348.38 43022.52 47988.32 2019-09-22 02:25:52.000 265 21256.18 348.39 43022.50 47988.35 2019-09-22 02:25:53.000 265 21256.17 348.40 43022.50 47988.34 2019-09-22 02:25:54.000 265 21256.19 348.36 43022.52 47988.32 2019-09-22 02:25:55.000 265 21256.16 348.36 43022.52 47988.36 2019-09-22 02:25:56.000 265 21256.15 348.37 43022.55 47988.35 2019-09-22 02:25:57.000 265 21256.15 348.35 43022.52 47988.36 2019-09-22 02:25:58.000 265 21256.15 348.36 43022.53 47988.35 2019-09-22 02:25:59.000 265 21256.17 348.36 43022.54 47988.36 2019-09-22 02:26:00.000 265 21256.17 348.33 43022.55 47988.38 2019-09-22 02:26:01.000 265 21256.19 348.29 43022.55 47988.34 2019-09-22 02:26:02.000 265 21256.18 348.29 43022.57 47988.37 2019-09-22 02:26:03.000 265 21256.14 348.28 43022.53 47988.36 2019-09-22 02:26:04.000 265 21256.13 348.25 43022.57 47988.38 2019-09-22 02:26:05.000 265 21256.13 348.22 43022.59 47988.41 2019-09-22 02:26:06.000 265 21256.11 348.23 43022.60 47988.39 2019-09-22 02:26:07.000 265 21256.11 348.25 43022.63 47988.39 2019-09-22 02:26:08.000 265 21256.10 348.22 43022.63 47988.40 2019-09-22 02:26:09.000 265 21256.10 348.24 43022.62 47988.41 2019-09-22 02:26:10.000 265 21256.10 348.19 43022.64 47988.41 2019-09-22 02:26:11.000 265 21256.10 348.21 43022.65 47988.45 2019-09-22 02:26:12.000 265 21256.10 348.23 43022.66 47988.40 2019-09-22 02:26:13.000 265 21256.08 348.24 43022.64 47988.42 2019-09-22 02:26:14.000 265 21256.04 348.23 43022.61 47988.42 2019-09-22 02:26:15.000 265 21256.05 348.23 43022.64 47988.42 2019-09-22 02:26:16.000 265 21256.04 348.24 43022.66 47988.42 2019-09-22 02:26:17.000 265 21256.03 348.22 43022.64 47988.41 2019-09-22 02:26:18.000 265 21256.03 348.26 43022.62 47988.41 2019-09-22 02:26:19.000 265 21256.02 348.26 43022.64 47988.42 2019-09-22 02:26:20.000 265 21256.02 348.28 43022.63 47988.39 2019-09-22 02:26:21.000 265 21256.05 348.28 43022.62 47988.38 2019-09-22 02:26:22.000 265 21256.08 348.27 43022.61 47988.35 2019-09-22 02:26:23.000 265 21256.08 348.29 43022.59 47988.37 2019-09-22 02:26:24.000 265 21256.04 348.30 43022.56 47988.35 2019-09-22 02:26:25.000 265 21256.07 348.26 43022.55 47988.34 2019-09-22 02:26:26.000 265 21256.07 348.29 43022.57 47988.38 2019-09-22 02:26:27.000 265 21256.06 348.27 43022.56 47988.33 2019-09-22 02:26:28.000 265 21256.06 348.27 43022.58 47988.34 2019-09-22 02:26:29.000 265 21256.03 348.29 43022.58 47988.37 2019-09-22 02:26:30.000 265 21256.06 348.29 43022.57 47988.33 2019-09-22 02:26:31.000 265 21256.07 348.29 43022.58 47988.35 2019-09-22 02:26:32.000 265 21256.08 348.30 43022.56 47988.34 2019-09-22 02:26:33.000 265 21256.07 348.31 43022.57 47988.37 2019-09-22 02:26:34.000 265 21256.07 348.33 43022.59 47988.33 2019-09-22 02:26:35.000 265 21256.06 348.33 43022.60 47988.36 2019-09-22 02:26:36.000 265 21256.10 348.34 43022.61 47988.36 2019-09-22 02:26:37.000 265 21256.09 348.36 43022.59 47988.35 2019-09-22 02:26:38.000 265 21256.09 348.38 43022.60 47988.34 2019-09-22 02:26:39.000 265 21256.07 348.37 43022.57 47988.34 2019-09-22 02:26:40.000 265 21256.06 348.36 43022.57 47988.33 2019-09-22 02:26:41.000 265 21256.02 348.35 43022.53 47988.34 2019-09-22 02:26:42.000 265 21256.05 348.36 43022.56 47988.35 2019-09-22 02:26:43.000 265 21256.03 348.40 43022.56 47988.33 2019-09-22 02:26:44.000 265 21256.02 348.39 43022.57 47988.33 2019-09-22 02:26:45.000 265 21256.02 348.41 43022.53 47988.33 2019-09-22 02:26:46.000 265 21256.02 348.39 43022.54 47988.34 2019-09-22 02:26:47.000 265 21256.04 348.38 43022.54 47988.29 2019-09-22 02:26:48.000 265 21256.01 348.39 43022.58 47988.32 2019-09-22 02:26:49.000 265 21256.00 348.41 43022.56 47988.35 2019-09-22 02:26:50.000 265 21256.04 348.39 43022.56 47988.32 2019-09-22 02:26:51.000 265 21256.05 348.38 43022.55 47988.35 2019-09-22 02:26:52.000 265 21256.05 348.40 43022.58 47988.32 2019-09-22 02:26:53.000 265 21256.05 348.44 43022.55 47988.33 2019-09-22 02:26:54.000 265 21256.05 348.48 43022.54 47988.31 2019-09-22 02:26:55.000 265 21256.04 348.50 43022.53 47988.31 2019-09-22 02:26:56.000 265 21255.99 348.53 43022.50 47988.30 2019-09-22 02:26:57.000 265 21256.01 348.50 43022.49 47988.25 2019-09-22 02:26:58.000 265 21255.97 348.48 43022.47 47988.25 2019-09-22 02:26:59.000 265 21255.98 348.48 43022.48 47988.24 2019-09-22 02:27:00.000 265 21256.01 348.50 43022.48 47988.25 2019-09-22 02:27:01.000 265 21256.03 348.50 43022.46 47988.22 2019-09-22 02:27:02.000 265 21255.99 348.51 43022.45 47988.24 2019-09-22 02:27:03.000 265 21256.00 348.52 43022.47 47988.23 2019-09-22 02:27:04.000 265 21255.98 348.53 43022.49 47988.25 2019-09-22 02:27:05.000 265 21256.02 348.52 43022.49 47988.21 2019-09-22 02:27:06.000 265 21256.02 348.53 43022.49 47988.23 2019-09-22 02:27:07.000 265 21256.00 348.53 43022.51 47988.24 2019-09-22 02:27:08.000 265 21256.01 348.53 43022.49 47988.22 2019-09-22 02:27:09.000 265 21255.97 348.54 43022.46 47988.21 2019-09-22 02:27:10.000 265 21255.98 348.53 43022.49 47988.21 2019-09-22 02:27:11.000 265 21256.00 348.56 43022.49 47988.22 2019-09-22 02:27:12.000 265 21256.01 348.51 43022.52 47988.25 2019-09-22 02:27:13.000 265 21255.99 348.50 43022.52 47988.23 2019-09-22 02:27:14.000 265 21255.97 348.51 43022.51 47988.25 2019-09-22 02:27:15.000 265 21255.98 348.51 43022.49 47988.21 2019-09-22 02:27:16.000 265 21256.00 348.48 43022.51 47988.24 2019-09-22 02:27:17.000 265 21255.99 348.48 43022.49 47988.21 2019-09-22 02:27:18.000 265 21255.97 348.47 43022.45 47988.21 2019-09-22 02:27:19.000 265 21255.94 348.47 43022.48 47988.24 2019-09-22 02:27:20.000 265 21255.94 348.47 43022.48 47988.22 2019-09-22 02:27:21.000 265 21255.95 348.45 43022.47 47988.22 2019-09-22 02:27:22.000 265 21255.97 348.47 43022.48 47988.20 2019-09-22 02:27:23.000 265 21255.93 348.48 43022.49 47988.20 2019-09-22 02:27:24.000 265 21255.90 348.46 43022.48 47988.21 2019-09-22 02:27:25.000 265 21255.90 348.48 43022.51 47988.21 2019-09-22 02:27:26.000 265 21255.90 348.47 43022.52 47988.19 2019-09-22 02:27:27.000 265 21255.89 348.47 43022.49 47988.20 2019-09-22 02:27:28.000 265 21255.91 348.46 43022.50 47988.20 2019-09-22 02:27:29.000 265 21255.88 348.46 43022.49 47988.19 2019-09-22 02:27:30.000 265 21255.88 348.47 43022.48 47988.19 2019-09-22 02:27:31.000 265 21255.86 348.49 43022.52 47988.20 2019-09-22 02:27:32.000 265 21255.86 348.55 43022.50 47988.19 2019-09-22 02:27:33.000 265 21255.84 348.60 43022.43 47988.16 2019-09-22 02:27:34.000 265 21255.84 348.63 43022.36 47988.13 2019-09-22 02:27:35.000 265 21255.88 348.63 43022.36 47988.08 2019-09-22 02:27:36.000 265 21255.87 348.66 43022.32 47988.07 2019-09-22 02:27:37.000 265 21255.86 348.67 43022.29 47988.05 2019-09-22 02:27:38.000 265 21255.85 348.64 43022.31 47988.01 2019-09-22 02:27:39.000 265 21255.87 348.65 43022.31 47988.02 2019-09-22 02:27:40.000 265 21255.84 348.65 43022.33 47988.04 2019-09-22 02:27:41.000 265 21255.85 348.67 43022.31 47988.02 2019-09-22 02:27:42.000 265 21255.88 348.68 43022.30 47988.02 2019-09-22 02:27:43.000 265 21255.85 348.68 43022.28 47988.00 2019-09-22 02:27:44.000 265 21255.85 348.69 43022.30 47988.02 2019-09-22 02:27:45.000 265 21255.87 348.67 43022.32 47988.01 2019-09-22 02:27:46.000 265 21255.87 348.68 43022.31 47988.01 2019-09-22 02:27:47.000 265 21255.86 348.68 43022.27 47988.04 2019-09-22 02:27:48.000 265 21255.86 348.70 43022.29 47988.00 2019-09-22 02:27:49.000 265 21255.86 348.67 43022.30 47987.99 2019-09-22 02:27:50.000 265 21255.88 348.66 43022.32 47988.01 2019-09-22 02:27:51.000 265 21255.89 348.70 43022.28 47988.02 2019-09-22 02:27:52.000 265 21255.85 348.74 43022.26 47988.01 2019-09-22 02:27:53.000 265 21255.85 348.71 43022.26 47988.01 2019-09-22 02:27:54.000 265 21255.87 348.77 43022.26 47988.02 2019-09-22 02:27:55.000 265 21255.91 348.74 43022.25 47987.98 2019-09-22 02:27:56.000 265 21255.91 348.75 43022.25 47988.01 2019-09-22 02:27:57.000 265 21255.90 348.76 43022.25 47987.99 2019-09-22 02:27:58.000 265 21255.91 348.76 43022.26 47987.99 2019-09-22 02:27:59.000 265 21255.95 348.76 43022.25 47987.98 2019-09-22 02:28:00.000 265 21255.97 348.74 43022.27 47987.98 2019-09-22 02:28:01.000 265 21255.97 348.74 43022.26 47987.98 2019-09-22 02:28:02.000 265 21255.99 348.74 43022.26 47988.02 2019-09-22 02:28:03.000 265 21255.98 348.68 43022.29 47988.01 2019-09-22 02:28:04.000 265 21255.98 348.68 43022.29 47988.03 2019-09-22 02:28:05.000 265 21256.00 348.68 43022.31 47988.02 2019-09-22 02:28:06.000 265 21255.98 348.64 43022.35 47988.04 2019-09-22 02:28:07.000 265 21256.00 348.60 43022.34 47988.07 2019-09-22 02:28:08.000 265 21256.00 348.56 43022.38 47988.08 2019-09-22 02:28:09.000 265 21256.00 348.53 43022.42 47988.12 2019-09-22 02:28:10.000 265 21256.00 348.50 43022.44 47988.14 2019-09-22 02:28:11.000 265 21256.00 348.50 43022.44 47988.16 2019-09-22 02:28:12.000 265 21255.97 348.48 43022.45 47988.16 2019-09-22 02:28:13.000 265 21255.95 348.49 43022.48 47988.20 2019-09-22 02:28:14.000 265 21255.98 348.47 43022.51 47988.23 2019-09-22 02:28:15.000 265 21255.96 348.46 43022.49 47988.19 2019-09-22 02:28:16.000 265 21255.95 348.42 43022.50 47988.25 2019-09-22 02:28:17.000 265 21255.96 348.45 43022.50 47988.22 2019-09-22 02:28:18.000 265 21255.94 348.44 43022.51 47988.24 2019-09-22 02:28:19.000 265 21255.90 348.44 43022.50 47988.22 2019-09-22 02:28:20.000 265 21255.93 348.43 43022.51 47988.23 2019-09-22 02:28:21.000 265 21255.95 348.42 43022.53 47988.23 2019-09-22 02:28:22.000 265 21255.93 348.42 43022.51 47988.22 2019-09-22 02:28:23.000 265 21255.91 348.41 43022.54 47988.22 2019-09-22 02:28:24.000 265 21255.91 348.40 43022.54 47988.22 2019-09-22 02:28:25.000 265 21255.93 348.39 43022.53 47988.22 2019-09-22 02:28:26.000 265 21255.89 348.37 43022.53 47988.22 2019-09-22 02:28:27.000 265 21255.88 348.38 43022.53 47988.20 2019-09-22 02:28:28.000 265 21255.93 348.34 43022.55 47988.21 2019-09-22 02:28:29.000 265 21255.89 348.35 43022.47 47988.21 2019-09-22 02:28:30.000 265 21255.89 348.37 43022.47 47988.22 2019-09-22 02:28:31.000 265 21255.88 348.34 43022.49 47988.20 2019-09-22 02:28:32.000 265 21255.87 348.35 43022.49 47988.20 2019-09-22 02:28:33.000 265 21255.88 348.37 43022.49 47988.21 2019-09-22 02:28:34.000 265 21255.89 348.35 43022.50 47988.19 2019-09-22 02:28:35.000 265 21255.93 348.35 43022.52 47988.21 2019-09-22 02:28:36.000 265 21255.98 348.34 43022.52 47988.22 2019-09-22 02:28:37.000 265 21255.95 348.36 43022.50 47988.19 2019-09-22 02:28:38.000 265 21255.90 348.39 43022.48 47988.21 2019-09-22 02:28:39.000 265 21255.92 348.38 43022.49 47988.22 2019-09-22 02:28:40.000 265 21255.93 348.36 43022.51 47988.21 2019-09-22 02:28:41.000 265 21255.93 348.38 43022.52 47988.21 2019-09-22 02:28:42.000 265 21255.92 348.38 43022.50 47988.22 2019-09-22 02:28:43.000 265 21255.94 348.38 43022.51 47988.22 2019-09-22 02:28:44.000 265 21255.90 348.34 43022.49 47988.24 2019-09-22 02:28:45.000 265 21255.92 348.33 43022.51 47988.22 2019-09-22 02:28:46.000 265 21255.91 348.33 43022.52 47988.22 2019-09-22 02:28:47.000 265 21255.90 348.33 43022.54 47988.22 2019-09-22 02:28:48.000 265 21255.91 348.30 43022.47 47988.24 2019-09-22 02:28:49.000 265 21255.89 348.31 43022.49 47988.20 2019-09-22 02:28:50.000 265 21255.89 348.30 43022.46 47988.22 2019-09-22 02:28:51.000 265 21255.88 348.30 43022.46 47988.21 2019-09-22 02:28:52.000 265 21255.88 348.28 43022.47 47988.25 2019-09-22 02:28:53.000 265 21255.91 348.26 43022.47 47988.21 2019-09-22 02:28:54.000 265 21255.90 348.24 43022.49 47988.23 2019-09-22 02:28:55.000 265 21255.89 348.21 43022.52 47988.23 2019-09-22 02:28:56.000 265 21255.90 348.23 43022.49 47988.21 2019-09-22 02:28:57.000 265 21255.90 348.22 43022.51 47988.23 2019-09-22 02:28:58.000 265 21255.89 348.21 43022.51 47988.21 2019-09-22 02:28:59.000 265 21255.91 348.17 43022.52 47988.21 2019-09-22 02:29:00.000 265 21255.89 348.18 43022.50 47988.24 2019-09-22 02:29:01.000 265 21255.89 348.17 43022.54 47988.23 2019-09-22 02:29:02.000 265 21255.91 348.15 43022.53 47988.22 2019-09-22 02:29:03.000 265 21255.89 348.17 43022.54 47988.24 2019-09-22 02:29:04.000 265 21255.85 348.14 43022.51 47988.22 2019-09-22 02:29:05.000 265 21255.85 348.12 43022.50 47988.23 2019-09-22 02:29:06.000 265 21255.87 348.06 43022.51 47988.24 2019-09-22 02:29:07.000 265 21255.85 348.06 43022.55 47988.22 2019-09-22 02:29:08.000 265 21255.85 348.07 43022.49 47988.22 2019-09-22 02:29:09.000 265 21255.86 348.08 43022.51 47988.23 2019-09-22 02:29:10.000 265 21255.87 348.07 43022.51 47988.22 2019-09-22 02:29:11.000 265 21255.83 348.08 43022.54 47988.22 2019-09-22 02:29:12.000 265 21255.80 348.06 43022.54 47988.21 2019-09-22 02:29:13.000 265 21255.80 348.05 43022.54 47988.21 2019-09-22 02:29:14.000 265 21255.80 348.06 43022.55 47988.20 2019-09-22 02:29:15.000 265 21255.85 348.05 43022.53 47988.21 2019-09-22 02:29:16.000 265 21255.83 348.04 43022.54 47988.22 2019-09-22 02:29:17.000 265 21255.82 348.05 43022.56 47988.17 2019-09-22 02:29:18.000 265 21255.83 348.02 43022.57 47988.18 2019-09-22 02:29:19.000 265 21255.85 348.02 43022.56 47988.20 2019-09-22 02:29:20.000 265 21255.85 348.06 43022.55 47988.21 2019-09-22 02:29:21.000 265 21255.84 348.05 43022.55 47988.20 2019-09-22 02:29:22.000 265 21255.85 348.05 43022.56 47988.21 2019-09-22 02:29:23.000 265 21255.85 348.05 43022.53 47988.19 2019-09-22 02:29:24.000 265 21255.83 348.06 43022.53 47988.20 2019-09-22 02:29:25.000 265 21255.85 348.03 43022.53 47988.21 2019-09-22 02:29:26.000 265 21255.85 348.04 43022.54 47988.23 2019-09-22 02:29:27.000 265 21255.83 348.07 43022.52 47988.19 2019-09-22 02:29:28.000 265 21255.82 348.06 43022.53 47988.21 2019-09-22 02:29:29.000 265 21255.84 348.08 43022.54 47988.21 2019-09-22 02:29:30.000 265 21255.83 348.05 43022.50 47988.20 2019-09-22 02:29:31.000 265 21255.85 348.07 43022.48 47988.19 2019-09-22 02:29:32.000 265 21255.84 348.07 43022.51 47988.19 2019-09-22 02:29:33.000 265 21255.83 348.05 43022.51 47988.20 2019-09-22 02:29:34.000 265 21255.81 348.05 43022.52 47988.21 2019-09-22 02:29:35.000 265 21255.82 348.07 43022.49 47988.20 2019-09-22 02:29:36.000 265 21255.82 348.06 43022.51 47988.19 2019-09-22 02:29:37.000 265 21255.84 348.04 43022.52 47988.19 2019-09-22 02:29:38.000 265 21255.86 348.03 43022.52 47988.21 2019-09-22 02:29:39.000 265 21255.83 348.06 43022.48 47988.19 2019-09-22 02:29:40.000 265 21255.85 348.04 43022.51 47988.21 2019-09-22 02:29:41.000 265 21255.89 348.03 43022.53 47988.22 2019-09-22 02:29:42.000 265 21255.87 348.03 43022.54 47988.23 2019-09-22 02:29:43.000 265 21255.88 348.03 43022.52 47988.23 2019-09-22 02:29:44.000 265 21255.91 348.01 43022.56 47988.24 2019-09-22 02:29:45.000 265 21255.89 348.02 43022.56 47988.29 2019-09-22 02:29:46.000 265 21255.89 348.03 43022.59 47988.23 2019-09-22 02:29:47.000 265 21255.91 348.00 43022.57 47988.27 2019-09-22 02:29:48.000 265 21255.93 347.97 43022.57 47988.27 2019-09-22 02:29:49.000 265 21255.94 347.96 43022.56 47988.30 2019-09-22 02:29:50.000 265 21255.92 347.94 43022.57 47988.32 2019-09-22 02:29:51.000 265 21255.93 347.93 43022.61 47988.30 2019-09-22 02:29:52.000 265 21255.93 347.96 43022.57 47988.31 2019-09-22 02:29:53.000 265 21255.92 347.96 43022.59 47988.33 2019-09-22 02:29:54.000 265 21255.95 347.95 43022.61 47988.34 2019-09-22 02:29:55.000 265 21255.96 347.95 43022.61 47988.33 2019-09-22 02:29:56.000 265 21255.95 347.95 43022.61 47988.36 2019-09-22 02:29:57.000 265 21255.91 347.94 43022.63 47988.33 2019-09-22 02:29:58.000 265 21255.99 347.95 43022.64 47988.33 2019-09-22 02:29:59.000 265 21255.96 347.97 43022.64 47988.34 2019-09-22 02:30:00.000 265 21255.98 347.97 43022.67 47988.34 2019-09-22 02:30:01.000 265 21255.95 347.97 43022.67 47988.37 2019-09-22 02:30:02.000 265 21255.95 347.98 43022.63 47988.37 2019-09-22 02:30:03.000 265 21255.95 347.98 43022.65 47988.37 2019-09-22 02:30:04.000 265 21255.96 347.96 43022.65 47988.39 2019-09-22 02:30:05.000 265 21255.96 347.99 43022.67 47988.38 2019-09-22 02:30:06.000 265 21255.96 347.97 43022.65 47988.37 2019-09-22 02:30:07.000 265 21255.96 347.96 43022.65 47988.37 2019-09-22 02:30:08.000 265 21255.95 347.96 43022.64 47988.35 2019-09-22 02:30:09.000 265 21255.94 347.99 43022.64 47988.37 2019-09-22 02:30:10.000 265 21255.95 347.98 43022.65 47988.36 2019-09-22 02:30:11.000 265 21255.94 347.97 43022.64 47988.38 2019-09-22 02:30:12.000 265 21255.96 347.97 43022.64 47988.35 2019-09-22 02:30:13.000 265 21255.94 347.97 43022.66 47988.37 2019-09-22 02:30:14.000 265 21255.95 347.99 43022.65 47988.36 2019-09-22 02:30:15.000 265 21255.94 348.00 43022.60 47988.38 2019-09-22 02:30:16.000 265 21255.95 347.97 43022.60 47988.34 2019-09-22 02:30:17.000 265 21255.95 347.97 43022.61 47988.37 2019-09-22 02:30:18.000 265 21255.93 347.96 43022.62 47988.37 2019-09-22 02:30:19.000 265 21255.91 347.97 43022.63 47988.35 2019-09-22 02:30:20.000 265 21255.95 347.97 43022.62 47988.35 2019-09-22 02:30:21.000 265 21255.94 347.93 43022.65 47988.36 2019-09-22 02:30:22.000 265 21255.95 347.91 43022.64 47988.34 2019-09-22 02:30:23.000 265 21255.92 347.93 43022.63 47988.34 2019-09-22 02:30:24.000 265 21255.90 347.92 43022.64 47988.34 2019-09-22 02:30:25.000 265 21255.91 347.93 43022.62 47988.34 2019-09-22 02:30:26.000 265 21255.89 347.97 43022.60 47988.33 2019-09-22 02:30:27.000 265 21255.85 348.00 43022.58 47988.28 2019-09-22 02:30:28.000 265 21255.83 348.02 43022.55 47988.29 2019-09-22 02:30:29.000 265 21255.83 348.03 43022.54 47988.24 2019-09-22 02:30:30.000 265 21255.82 348.02 43022.54 47988.23 2019-09-22 02:30:31.000 265 21255.82 348.02 43022.50 47988.18 2019-09-22 02:30:32.000 265 21255.83 348.03 43022.53 47988.22 2019-09-22 02:30:33.000 265 21255.83 347.99 43022.53 47988.19 2019-09-22 02:30:34.000 265 21255.80 347.99 43022.53 47988.22 2019-09-22 02:30:35.000 265 21255.81 347.97 43022.55 47988.20 2019-09-22 02:30:36.000 265 21255.80 347.97 43022.55 47988.21 2019-09-22 02:30:37.000 265 21255.81 347.96 43022.57 47988.24 2019-09-22 02:30:38.000 265 21255.82 347.97 43022.56 47988.23 2019-09-22 02:30:39.000 265 21255.81 347.96 43022.61 47988.25 2019-09-22 02:30:40.000 265 21255.80 347.92 43022.62 47988.23 2019-09-22 02:30:41.000 265 21255.81 347.94 43022.61 47988.27 2019-09-22 02:30:42.000 265 21255.82 347.95 43022.57 47988.25 2019-09-22 02:30:43.000 265 21255.82 347.95 43022.61 47988.28 2019-09-22 02:30:44.000 265 21255.80 347.94 43022.63 47988.25 2019-09-22 02:30:45.000 265 21255.80 347.97 43022.63 47988.27 2019-09-22 02:30:46.000 265 21255.78 348.01 43022.61 47988.27 2019-09-22 02:30:47.000 265 21255.81 348.00 43022.60 47988.26 2019-09-22 02:30:48.000 265 21255.81 347.99 43022.60 47988.26 2019-09-22 02:30:49.000 265 21255.82 348.00 43022.64 47988.28 2019-09-22 02:30:50.000 265 21255.85 348.01 43022.62 47988.25 2019-09-22 02:30:51.000 265 21255.84 348.04 43022.59 47988.27 2019-09-22 02:30:52.000 265 21255.81 348.07 43022.61 47988.27 2019-09-22 02:30:53.000 265 21255.86 348.05 43022.60 47988.25 2019-09-22 02:30:54.000 265 21255.87 348.06 43022.58 47988.25 2019-09-22 02:30:55.000 265 21255.86 348.05 43022.59 47988.24 2019-09-22 02:30:56.000 265 21255.84 348.07 43022.58 47988.28 2019-09-22 02:30:57.000 265 21255.83 348.10 43022.54 47988.23 2019-09-22 02:30:58.000 265 21255.87 348.05 43022.55 47988.26 2019-09-22 02:30:59.000 265 21255.87 348.06 43022.56 47988.25 2019-09-22 02:31:00.000 265 21255.88 348.07 43022.57 47988.26 2019-09-22 02:31:01.000 265 21255.86 348.07 43022.57 47988.28 2019-09-22 02:31:02.000 265 21255.88 348.05 43022.57 47988.25 2019-09-22 02:31:03.000 265 21255.88 348.06 43022.56 47988.29 2019-09-22 02:31:04.000 265 21255.88 348.03 43022.57 47988.26 2019-09-22 02:31:05.000 265 21255.88 348.03 43022.62 47988.30 2019-09-22 02:31:06.000 265 21255.88 348.03 43022.64 47988.31 2019-09-22 02:31:07.000 265 21255.87 348.00 43022.62 47988.29 2019-09-22 02:31:08.000 265 21255.87 348.03 43022.62 47988.31 2019-09-22 02:31:09.000 265 21255.86 348.01 43022.65 47988.31 2019-09-22 02:31:10.000 265 21255.86 348.01 43022.67 47988.33 2019-09-22 02:31:11.000 265 21255.85 348.03 43022.64 47988.31 2019-09-22 02:31:12.000 265 21255.85 348.03 43022.64 47988.31 2019-09-22 02:31:13.000 265 21255.87 348.05 43022.66 47988.37 2019-09-22 02:31:14.000 265 21255.86 348.01 43022.66 47988.32 2019-09-22 02:31:15.000 265 21255.86 348.01 43022.66 47988.34 2019-09-22 02:31:16.000 265 21255.88 348.00 43022.67 47988.35 2019-09-22 02:31:17.000 265 21255.85 348.01 43022.66 47988.37 2019-09-22 02:31:18.000 265 21255.84 348.01 43022.68 47988.37 2019-09-22 02:31:19.000 265 21255.88 348.02 43022.69 47988.37 2019-09-22 02:31:20.000 265 21255.88 348.03 43022.67 47988.37 2019-09-22 02:31:21.000 265 21255.88 348.01 43022.65 47988.37 2019-09-22 02:31:22.000 265 21255.86 348.00 43022.66 47988.36 2019-09-22 02:31:23.000 265 21255.87 348.03 43022.63 47988.36 2019-09-22 02:31:24.000 265 21255.89 348.05 43022.63 47988.34 2019-09-22 02:31:25.000 265 21255.88 348.04 43022.64 47988.34 2019-09-22 02:31:26.000 265 21255.91 348.03 43022.60 47988.31 2019-09-22 02:31:27.000 265 21255.89 348.04 43022.64 47988.34 2019-09-22 02:31:28.000 265 21255.92 348.03 43022.64 47988.38 2019-09-22 02:31:29.000 265 21255.90 348.02 43022.66 47988.34 2019-09-22 02:31:30.000 265 21255.91 348.02 43022.69 47988.38 2019-09-22 02:31:31.000 265 21255.93 348.03 43022.67 47988.40 2019-09-22 02:31:32.000 265 21255.94 348.05 43022.67 47988.37 2019-09-22 02:31:33.000 265 21255.91 348.10 43022.64 47988.38 2019-09-22 02:31:34.000 265 21255.88 348.14 43022.65 47988.35 2019-09-22 02:31:35.000 265 21255.90 348.15 43022.63 47988.35 2019-09-22 02:31:36.000 265 21255.90 348.17 43022.61 47988.32 2019-09-22 02:31:37.000 265 21255.91 348.17 43022.60 47988.31 2019-09-22 02:31:38.000 265 21255.88 348.20 43022.58 47988.32 2019-09-22 02:31:39.000 265 21255.90 348.23 43022.59 47988.29 2019-09-22 02:31:40.000 265 21255.92 348.23 43022.61 47988.31 2019-09-22 02:31:41.000 265 21255.94 348.23 43022.60 47988.28 2019-09-22 02:31:42.000 265 21255.94 348.23 43022.61 47988.30 2019-09-22 02:31:43.000 265 21255.94 348.23 43022.61 47988.32 2019-09-22 02:31:44.000 265 21255.93 348.29 43022.57 47988.33 2019-09-22 02:31:45.000 265 21255.92 348.34 43022.58 47988.29 2019-09-22 02:31:46.000 265 21255.94 348.34 43022.52 47988.27 2019-09-22 02:31:47.000 265 21255.96 348.32 43022.52 47988.24 2019-09-22 02:31:48.000 265 21255.97 348.30 43022.53 47988.26 2019-09-22 02:31:49.000 265 21255.96 348.27 43022.55 47988.25 2019-09-22 02:31:50.000 265 21255.96 348.29 43022.57 47988.28 2019-09-22 02:31:51.000 265 21255.97 348.28 43022.55 47988.29 2019-09-22 02:31:52.000 265 21255.97 348.28 43022.58 47988.31 2019-09-22 02:31:53.000 265 21255.96 348.35 43022.52 47988.30 2019-09-22 02:31:54.000 265 21255.96 348.38 43022.50 47988.25 2019-09-22 02:31:55.000 265 21255.92 348.41 43022.48 47988.24 2019-09-22 02:31:56.000 265 21255.94 348.41 43022.47 47988.21 2019-09-22 02:31:57.000 265 21255.94 348.40 43022.47 47988.22 2019-09-22 02:31:58.000 265 21255.91 348.38 43022.48 47988.18 2019-09-22 02:31:59.000 265 21255.89 348.36 43022.46 47988.19 2019-09-22 02:32:00.000 265 21255.92 348.37 43022.48 47988.20 2019-09-22 02:32:01.000 265 21255.95 348.39 43022.48 47988.21 2019-09-22 02:32:02.000 265 21255.95 348.39 43022.48 47988.19 2019-09-22 02:32:03.000 265 21255.96 348.40 43022.43 47988.20 2019-09-22 02:32:04.000 265 21255.98 348.42 43022.43 47988.19 2019-09-22 02:32:05.000 265 21255.98 348.39 43022.43 47988.18 2019-09-22 02:32:06.000 265 21256.01 348.41 43022.42 47988.21 2019-09-22 02:32:07.000 265 21256.02 348.44 43022.43 47988.17 2019-09-22 02:32:08.000 265 21256.00 348.43 43022.40 47988.17 2019-09-22 02:32:09.000 265 21255.99 348.45 43022.38 47988.16 2019-09-22 02:32:10.000 265 21255.99 348.47 43022.37 47988.14 2019-09-22 02:32:11.000 265 21255.96 348.44 43022.39 47988.16 2019-09-22 02:32:12.000 265 21255.99 348.46 43022.41 47988.16 2019-09-22 02:32:13.000 265 21256.01 348.51 43022.37 47988.15 2019-09-22 02:32:14.000 265 21256.01 348.52 43022.36 47988.16 2019-09-22 02:32:15.000 265 21255.99 348.50 43022.37 47988.15 2019-09-22 02:32:16.000 265 21255.98 348.46 43022.35 47988.12 2019-09-22 02:32:17.000 265 21255.95 348.42 43022.36 47988.14 2019-09-22 02:32:18.000 265 21255.93 348.42 43022.40 47988.17 2019-09-22 02:32:19.000 265 21255.94 348.39 43022.43 47988.15 2019-09-22 02:32:20.000 265 21255.91 348.40 43022.45 47988.16 2019-09-22 02:32:21.000 265 21255.92 348.38 43022.49 47988.19 2019-09-22 02:32:22.000 265 21255.94 348.41 43022.50 47988.18 2019-09-22 02:32:23.000 265 21255.90 348.41 43022.50 47988.19 2019-09-22 02:32:24.000 265 21255.93 348.42 43022.50 47988.18 2019-09-22 02:32:25.000 265 21255.91 348.46 43022.49 47988.21 2019-09-22 02:32:26.000 265 21255.97 348.46 43022.51 47988.19 2019-09-22 02:32:27.000 265 21255.98 348.48 43022.49 47988.20 2019-09-22 02:32:28.000 265 21255.96 348.48 43022.47 47988.15 2019-09-22 02:32:29.000 265 21255.95 348.51 43022.48 47988.18 2019-09-22 02:32:30.000 265 21255.96 348.48 43022.48 47988.19 2019-09-22 02:32:31.000 265 21255.90 348.52 43022.47 47988.17 2019-09-22 02:32:32.000 265 21255.89 348.53 43022.49 47988.19 2019-09-22 02:32:33.000 265 21255.88 348.52 43022.47 47988.17 2019-09-22 02:32:34.000 265 21255.87 348.53 43022.45 47988.16 2019-09-22 02:32:35.000 265 21255.85 348.53 43022.47 47988.17 2019-09-22 02:32:36.000 265 21255.85 348.54 43022.50 47988.16 2019-09-22 02:32:37.000 265 21255.84 348.51 43022.49 47988.14 2019-09-22 02:32:38.000 265 21255.83 348.49 43022.51 47988.17 2019-09-22 02:32:39.000 265 21255.81 348.48 43022.53 47988.16 2019-09-22 02:32:40.000 265 21255.81 348.48 43022.56 47988.19 2019-09-22 02:32:41.000 265 21255.81 348.47 43022.57 47988.18 2019-09-22 02:32:42.000 265 21255.82 348.46 43022.58 47988.23 2019-09-22 02:32:43.000 265 21255.78 348.51 43022.62 47988.23 2019-09-22 02:32:44.000 265 21255.78 348.52 43022.66 47988.25 2019-09-22 02:32:45.000 265 21255.77 348.55 43022.63 47988.21 2019-09-22 02:32:46.000 265 21255.74 348.59 43022.61 47988.23 2019-09-22 02:32:47.000 265 21255.76 348.60 43022.64 47988.26 2019-09-22 02:32:48.000 265 21255.73 348.62 43022.67 47988.23 2019-09-22 02:32:49.000 265 21255.75 348.65 43022.66 47988.23 2019-09-22 02:32:50.000 265 21255.74 348.67 43022.65 47988.23 2019-09-22 02:32:51.000 265 21255.70 348.71 43022.64 47988.21 2019-09-22 02:32:52.000 265 21255.71 348.75 43022.61 47988.20 2019-09-22 02:32:53.000 265 21255.73 348.77 43022.58 47988.19 2019-09-22 02:32:54.000 265 21255.71 348.77 43022.62 47988.17 2019-09-22 02:32:55.000 265 21255.74 348.76 43022.61 47988.17 2019-09-22 02:32:56.000 265 21255.72 348.79 43022.60 47988.17 2019-09-22 02:32:57.000 265 21255.75 348.78 43022.58 47988.18 2019-09-22 02:32:58.000 265 21255.74 348.74 43022.60 47988.18 2019-09-22 02:32:59.000 265 21255.74 348.78 43022.59 47988.17 2019-09-22 02:33:00.000 265 21255.73 348.78 43022.60 47988.18 2019-09-22 02:33:01.000 265 21255.72 348.79 43022.62 47988.17 2019-09-22 02:33:02.000 265 21255.71 348.80 43022.61 47988.18 2019-09-22 02:33:03.000 265 21255.74 348.80 43022.60 47988.18 2019-09-22 02:33:04.000 265 21255.75 348.81 43022.62 47988.19 2019-09-22 02:33:05.000 265 21255.75 348.82 43022.62 47988.18 2019-09-22 02:33:06.000 265 21255.73 348.82 43022.63 47988.20 2019-09-22 02:33:07.000 265 21255.72 348.79 43022.63 47988.18 2019-09-22 02:33:08.000 265 21255.75 348.80 43022.64 47988.20 2019-09-22 02:33:09.000 265 21255.76 348.83 43022.63 47988.19 2019-09-22 02:33:10.000 265 21255.78 348.82 43022.64 47988.17 2019-09-22 02:33:11.000 265 21255.75 348.85 43022.62 47988.22 2019-09-22 02:33:12.000 265 21255.74 348.85 43022.60 47988.18 2019-09-22 02:33:13.000 265 21255.77 348.86 43022.60 47988.20 2019-09-22 02:33:14.000 265 21255.74 348.88 43022.59 47988.19 2019-09-22 02:33:15.000 265 21255.70 348.91 43022.57 47988.16 2019-09-22 02:33:16.000 265 21255.72 348.92 43022.54 47988.13 2019-09-22 02:33:17.000 265 21255.75 348.90 43022.51 47988.13 2019-09-22 02:33:18.000 265 21255.74 348.93 43022.50 47988.08 2019-09-22 02:33:19.000 265 21255.71 348.97 43022.51 47988.07 2019-09-22 02:33:20.000 265 21255.75 348.96 43022.49 47988.09 2019-09-22 02:33:21.000 265 21255.76 348.93 43022.50 47988.07 2019-09-22 02:33:22.000 265 21255.77 348.95 43022.51 47988.09 2019-09-22 02:33:23.000 265 21255.76 348.95 43022.50 47988.09 2019-09-22 02:33:24.000 265 21255.72 348.96 43022.53 47988.10 2019-09-22 02:33:25.000 265 21255.74 348.95 43022.54 47988.08 2019-09-22 02:33:26.000 265 21255.71 348.93 43022.51 47988.11 2019-09-22 02:33:27.000 265 21255.74 348.91 43022.49 47988.11 2019-09-22 02:33:28.000 265 21255.77 348.92 43022.49 47988.14 2019-09-22 02:33:29.000 265 21255.81 348.92 43022.53 47988.10 2019-09-22 02:33:30.000 265 21255.80 348.92 43022.52 47988.14 2019-09-22 02:33:31.000 265 21255.77 348.93 43022.51 47988.13 2019-09-22 02:33:32.000 265 21255.79 348.91 43022.53 47988.15 2019-09-22 02:33:33.000 265 21255.79 348.92 43022.52 47988.17 2019-09-22 02:33:34.000 265 21255.81 348.90 43022.54 47988.15 2019-09-22 02:33:35.000 265 21255.84 348.92 43022.56 47988.15 2019-09-22 02:33:36.000 265 21255.84 348.91 43022.54 47988.19 2019-09-22 02:33:37.000 265 21255.83 348.91 43022.57 47988.16 2019-09-22 02:33:38.000 265 21255.85 348.88 43022.58 47988.17 2019-09-22 02:33:39.000 265 21255.86 348.89 43022.59 47988.20 2019-09-22 02:33:40.000 265 21255.86 348.88 43022.61 47988.20 2019-09-22 02:33:41.000 265 21255.86 348.86 43022.58 47988.20 2019-09-22 02:33:42.000 265 21255.86 348.86 43022.57 47988.19 2019-09-22 02:33:43.000 265 21255.84 348.87 43022.60 47988.22 2019-09-22 02:33:44.000 265 21255.83 348.86 43022.58 47988.23 2019-09-22 02:33:45.000 265 21255.84 348.88 43022.61 47988.24 2019-09-22 02:33:46.000 265 21255.86 348.87 43022.63 47988.23 2019-09-22 02:33:47.000 265 21255.85 348.87 43022.63 47988.24 2019-09-22 02:33:48.000 265 21255.84 348.87 43022.64 47988.24 2019-09-22 02:33:49.000 265 21255.85 348.87 43022.61 47988.25 2019-09-22 02:33:50.000 265 21255.88 348.86 43022.64 47988.26 2019-09-22 02:33:51.000 265 21255.85 348.85 43022.63 47988.25 2019-09-22 02:33:52.000 265 21255.85 348.84 43022.61 47988.22 2019-09-22 02:33:53.000 265 21255.83 348.84 43022.64 47988.24 2019-09-22 02:33:54.000 265 21255.81 348.85 43022.61 47988.25 2019-09-22 02:33:55.000 265 21255.81 348.86 43022.59 47988.23 2019-09-22 02:33:56.000 265 21255.83 348.83 43022.58 47988.23 2019-09-22 02:33:57.000 265 21255.81 348.84 43022.62 47988.23 2019-09-22 02:33:58.000 265 21255.85 348.85 43022.63 47988.21 2019-09-22 02:33:59.000 265 21255.83 348.84 43022.64 47988.25 2019-09-22 02:34:00.000 265 21255.82 348.85 43022.62 47988.24 2019-09-22 02:34:01.000 265 21255.78 348.86 43022.63 47988.21 2019-09-22 02:34:02.000 265 21255.77 348.88 43022.63 47988.21 2019-09-22 02:34:03.000 265 21255.78 348.89 43022.63 47988.22 2019-09-22 02:34:04.000 265 21255.74 348.87 43022.63 47988.22 2019-09-22 02:34:05.000 265 21255.72 348.87 43022.62 47988.21 2019-09-22 02:34:06.000 265 21255.76 348.86 43022.61 47988.21 2019-09-22 02:34:07.000 265 21255.73 348.84 43022.63 47988.17 2019-09-22 02:34:08.000 265 21255.68 348.85 43022.63 47988.18 2019-09-22 02:34:09.000 265 21255.69 348.83 43022.63 47988.18 2019-09-22 02:34:10.000 265 21255.71 348.84 43022.64 47988.18 2019-09-22 02:34:11.000 265 21255.68 348.85 43022.62 47988.19 2019-09-22 02:34:12.000 265 21255.65 348.83 43022.64 47988.17 2019-09-22 02:34:13.000 265 21255.64 348.83 43022.65 47988.18 2019-09-22 02:34:14.000 265 21255.63 348.86 43022.68 47988.18 2019-09-22 02:34:15.000 265 21255.63 348.86 43022.67 47988.19 2019-09-22 02:34:16.000 265 21255.60 348.83 43022.68 47988.19 2019-09-22 02:34:17.000 265 21255.59 348.87 43022.67 47988.15 2019-09-22 02:34:18.000 265 21255.57 348.87 43022.66 47988.17 2019-09-22 02:34:19.000 265 21255.53 348.88 43022.65 47988.15 2019-09-22 02:34:20.000 265 21255.51 348.89 43022.65 47988.16 2019-09-22 02:34:21.000 265 21255.50 348.91 43022.66 47988.16 2019-09-22 02:34:22.000 265 21255.51 348.90 43022.64 47988.16 2019-09-22 02:34:23.000 265 21255.52 348.91 43022.69 47988.13 2019-09-22 02:34:24.000 265 21255.52 348.96 43022.71 47988.14 2019-09-22 02:34:25.000 265 21255.50 348.97 43022.69 47988.13 2019-09-22 02:34:26.000 265 21255.51 348.97 43022.66 47988.13 2019-09-22 02:34:27.000 265 21255.49 349.01 43022.65 47988.13 2019-09-22 02:34:28.000 265 21255.48 349.10 43022.60 47988.09 2019-09-22 02:34:29.000 265 21255.44 349.21 43022.55 47988.08 2019-09-22 02:34:30.000 265 21255.46 349.33 43022.49 47988.03 2019-09-22 02:34:31.000 265 21255.47 349.41 43022.43 47987.91 2019-09-22 02:34:32.000 265 21255.47 349.46 43022.35 47987.89 2019-09-22 02:34:33.000 265 21255.45 349.46 43022.31 47987.83 2019-09-22 02:34:34.000 265 21255.47 349.48 43022.31 47987.83 2019-09-22 02:34:35.000 265 21255.50 349.50 43022.27 47987.77 2019-09-22 02:34:36.000 265 21255.51 349.53 43022.27 47987.79 2019-09-22 02:34:37.000 265 21255.51 349.53 43022.27 47987.75 2019-09-22 02:34:38.000 265 21255.48 349.52 43022.27 47987.76 2019-09-22 02:34:39.000 265 21255.46 349.55 43022.26 47987.76 2019-09-22 02:34:40.000 265 21255.50 349.53 43022.29 47987.77 2019-09-22 02:34:41.000 265 21255.49 349.51 43022.28 47987.75 2019-09-22 02:34:42.000 265 21255.48 349.52 43022.32 47987.76 2019-09-22 02:34:43.000 265 21255.48 349.54 43022.33 47987.74 2019-09-22 02:34:44.000 265 21255.49 349.55 43022.33 47987.78 2019-09-22 02:34:45.000 265 21255.49 349.57 43022.34 47987.77 2019-09-22 02:34:46.000 265 21255.47 349.58 43022.30 47987.78 2019-09-22 02:34:47.000 265 21255.48 349.60 43022.29 47987.78 2019-09-22 02:34:48.000 265 21255.48 349.64 43022.26 47987.78 2019-09-22 02:34:49.000 265 21255.48 349.63 43022.30 47987.77 2019-09-22 02:34:50.000 265 21255.49 349.63 43022.29 47987.80 2019-09-22 02:34:51.000 265 21255.51 349.59 43022.32 47987.80 2019-09-22 02:34:52.000 265 21255.52 349.52 43022.36 47987.80 2019-09-22 02:34:53.000 265 21255.47 349.49 43022.39 47987.87 2019-09-22 02:34:54.000 265 21255.47 349.48 43022.41 47987.87 2019-09-22 02:34:55.000 265 21255.48 349.47 43022.44 47987.90 2019-09-22 02:34:56.000 265 21255.49 349.49 43022.42 47987.93 2019-09-22 02:34:57.000 265 21255.50 349.55 43022.43 47987.93 2019-09-22 02:34:58.000 265 21255.50 349.58 43022.41 47987.93 2019-09-22 02:34:59.000 265 21255.50 349.61 43022.40 47987.88 2019-09-22 02:35:00.000 265 21255.49 349.60 43022.38 47987.88 2019-09-22 02:35:01.000 265 21255.48 349.58 43022.38 47987.85 2019-09-22 02:35:02.000 265 21255.51 349.56 43022.33 47987.85 2019-09-22 02:35:03.000 265 21255.54 349.54 43022.32 47987.87 2019-09-22 02:35:04.000 265 21255.54 349.52 43022.35 47987.85 2019-09-22 02:35:05.000 265 21255.56 349.47 43022.37 47987.89 2019-09-22 02:35:06.000 265 21255.55 349.45 43022.42 47987.88 2019-09-22 02:35:07.000 265 21255.55 349.41 43022.43 47987.89 2019-09-22 02:35:08.000 265 21255.53 349.39 43022.43 47987.92 2019-09-22 02:35:09.000 265 21255.52 349.39 43022.48 47987.94 2019-09-22 02:35:10.000 265 21255.55 349.37 43022.50 47987.96 2019-09-22 02:35:11.000 265 21255.50 349.38 43022.49 47987.97 2019-09-22 02:35:12.000 265 21255.52 349.37 43022.51 47987.95 2019-09-22 02:35:13.000 265 21255.54 349.35 43022.49 47987.96 2019-09-22 02:35:14.000 265 21255.53 349.34 43022.52 47987.96 2019-09-22 02:35:15.000 265 21255.52 349.36 43022.50 47987.94 2019-09-22 02:35:16.000 265 21255.49 349.34 43022.48 47987.97 2019-09-22 02:35:17.000 265 21255.50 349.36 43022.47 47987.92 2019-09-22 02:35:18.000 265 21255.49 349.33 43022.50 47987.97 2019-09-22 02:35:19.000 265 21255.49 349.31 43022.51 47987.93 2019-09-22 02:35:20.000 265 21255.48 349.29 43022.50 47987.95 2019-09-22 02:35:21.000 265 21255.47 349.26 43022.51 47987.95 2019-09-22 02:35:22.000 265 21255.47 349.25 43022.50 47987.97 2019-09-22 02:35:23.000 265 21255.48 349.29 43022.49 47987.97 2019-09-22 02:35:24.000 265 21255.47 349.34 43022.47 47987.98 2019-09-22 02:35:25.000 265 21255.43 349.34 43022.44 47987.99 2019-09-22 02:35:26.000 265 21255.46 349.30 43022.43 47987.96 2019-09-22 02:35:27.000 265 21255.44 349.27 43022.48 47987.95 2019-09-22 02:35:28.000 265 21255.44 349.25 43022.46 47987.97 2019-09-22 02:35:29.000 265 21255.46 349.22 43022.48 47987.99 2019-09-22 02:35:30.000 265 21255.49 349.24 43022.49 47987.98 2019-09-22 02:35:31.000 265 21255.47 349.26 43022.47 47987.98 2019-09-22 02:35:32.000 265 21255.49 349.24 43022.48 47988.02 2019-09-22 02:35:33.000 265 21255.47 349.25 43022.49 47987.97 2019-09-22 02:35:34.000 265 21255.48 349.31 43022.45 47987.99 2019-09-22 02:35:35.000 265 21255.47 349.36 43022.45 47987.98 2019-09-22 02:35:36.000 265 21255.50 349.35 43022.47 47987.99 2019-09-22 02:35:37.000 265 21255.50 349.33 43022.47 47987.96 2019-09-22 02:35:38.000 265 21255.50 349.31 43022.43 47987.96 2019-09-22 02:35:39.000 265 21255.52 349.28 43022.46 47987.97 2019-09-22 02:35:40.000 265 21255.53 349.27 43022.46 47987.98 2019-09-22 02:35:41.000 265 21255.56 349.24 43022.48 47988.02 2019-09-22 02:35:42.000 265 21255.54 349.23 43022.50 47988.02 2019-09-22 02:35:43.000 265 21255.52 349.21 43022.53 47988.02 2019-09-22 02:35:44.000 265 21255.50 349.20 43022.54 47988.03 2019-09-22 02:35:45.000 265 21255.49 349.20 43022.57 47988.07 2019-09-22 02:35:46.000 265 21255.51 349.20 43022.56 47988.08 2019-09-22 02:35:47.000 265 21255.48 349.22 43022.56 47988.07 2019-09-22 02:35:48.000 265 21255.49 349.18 43022.59 47988.09 2019-09-22 02:35:49.000 265 21255.47 349.18 43022.60 47988.11 2019-09-22 02:35:50.000 265 21255.44 349.19 43022.59 47988.08 2019-09-22 02:35:51.000 265 21255.45 349.16 43022.59 47988.09 2019-09-22 02:35:52.000 265 21255.46 349.14 43022.60 47988.10 2019-09-22 02:35:53.000 265 21255.46 349.11 43022.63 47988.11 2019-09-22 02:35:54.000 265 21255.43 349.10 43022.65 47988.10 2019-09-22 02:35:55.000 265 21255.42 349.12 43022.63 47988.14 2019-09-22 02:35:56.000 265 21255.41 349.10 43022.64 47988.12 2019-09-22 02:35:57.000 265 21255.40 349.12 43022.63 47988.10 2019-09-22 02:35:58.000 265 21255.43 349.12 43022.66 47988.11 2019-09-22 02:35:59.000 265 21255.43 349.08 43022.67 47988.12 2019-09-22 02:36:00.000 265 21255.39 349.10 43022.65 47988.12 2019-09-22 02:36:01.000 265 21255.39 349.09 43022.66 47988.11 2019-09-22 02:36:02.000 265 21255.38 349.09 43022.64 47988.11 2019-09-22 02:36:03.000 265 21255.38 349.09 43022.67 47988.13 2019-09-22 02:36:04.000 265 21255.39 349.08 43022.66 47988.11 2019-09-22 02:36:05.000 265 21255.38 349.09 43022.67 47988.09 2019-09-22 02:36:06.000 265 21255.37 349.08 43022.66 47988.10 2019-09-22 02:36:07.000 265 21255.35 349.08 43022.64 47988.07 2019-09-22 02:36:08.000 265 21255.32 349.06 43022.65 47988.09 2019-09-22 02:36:09.000 265 21255.30 349.06 43022.63 47988.09 2019-09-22 02:36:10.000 265 21255.29 349.05 43022.61 47988.10 2019-09-22 02:36:11.000 265 21255.29 349.06 43022.62 47988.07 2019-09-22 02:36:12.000 265 21255.29 349.03 43022.62 47988.06 2019-09-22 02:36:13.000 265 21255.30 349.01 43022.65 47988.07 2019-09-22 02:36:14.000 265 21255.30 349.02 43022.61 47988.07 2019-09-22 02:36:15.000 265 21255.25 349.00 43022.65 47988.08 2019-09-22 02:36:16.000 265 21255.27 349.00 43022.63 47988.07 2019-09-22 02:36:17.000 265 21255.26 349.02 43022.61 47988.07 2019-09-22 02:36:18.000 265 21255.26 349.04 43022.60 47988.04 2019-09-22 02:36:19.000 265 21255.24 349.03 43022.62 47988.03 2019-09-22 02:36:20.000 265 21255.22 349.03 43022.60 47988.05 2019-09-22 02:36:21.000 265 21255.26 349.01 43022.60 47988.03 2019-09-22 02:36:22.000 265 21255.26 349.01 43022.61 47988.03 2019-09-22 02:36:23.000 265 21255.30 349.00 43022.61 47988.04 2019-09-22 02:36:24.000 265 21255.33 348.98 43022.63 47988.05 2019-09-22 02:36:25.000 265 21255.32 349.00 43022.62 47988.05 2019-09-22 02:36:26.000 265 21255.32 348.99 43022.65 47988.05 2019-09-22 02:36:27.000 265 21255.31 348.99 43022.64 47988.06 2019-09-22 02:36:28.000 265 21255.32 348.99 43022.64 47988.10 2019-09-22 02:36:29.000 265 21255.30 349.00 43022.65 47988.08 2019-09-22 02:36:30.000 265 21255.31 348.97 43022.66 47988.06 2019-09-22 02:36:31.000 265 21255.35 348.97 43022.67 47988.09 2019-09-22 02:36:32.000 265 21255.33 348.99 43022.66 47988.09 2019-09-22 02:36:33.000 265 21255.33 348.99 43022.64 47988.09 2019-09-22 02:36:34.000 265 21255.30 348.99 43022.67 47988.08 2019-09-22 02:36:35.000 265 21255.32 348.99 43022.68 47988.11 2019-09-22 02:36:36.000 265 21255.29 348.98 43022.72 47988.08 2019-09-22 02:36:37.000 265 21255.28 349.01 43022.69 47988.12 2019-09-22 02:36:38.000 265 21255.29 348.98 43022.71 47988.07 2019-09-22 02:36:39.000 265 21255.29 348.97 43022.69 47988.12 2019-09-22 02:36:40.000 265 21255.30 348.97 43022.69 47988.11 2019-09-22 02:36:41.000 265 21255.27 348.99 43022.69 47988.08 2019-09-22 02:36:42.000 265 21255.31 348.98 43022.66 47988.08 2019-09-22 02:36:43.000 265 21255.27 348.96 43022.65 47988.09 2019-09-22 02:36:44.000 265 21255.28 348.97 43022.67 47988.06 2019-09-22 02:36:45.000 265 21255.26 348.98 43022.67 47988.08 2019-09-22 02:36:46.000 265 21255.25 348.98 43022.68 47988.07 2019-09-22 02:36:47.000 265 21255.26 349.03 43022.68 47988.08 2019-09-22 02:36:48.000 265 21255.29 349.01 43022.67 47988.07 2019-09-22 02:36:49.000 265 21255.24 349.01 43022.69 47988.08 2019-09-22 02:36:50.000 265 21255.27 348.99 43022.70 47988.07 2019-09-22 02:36:51.000 265 21255.29 348.99 43022.69 47988.07 2019-09-22 02:36:52.000 265 21255.34 348.98 43022.65 47988.07 2019-09-22 02:36:53.000 265 21255.32 348.98 43022.67 47988.06 2019-09-22 02:36:54.000 265 21255.29 348.98 43022.68 47988.08 2019-09-22 02:36:55.000 265 21255.28 348.98 43022.70 47988.09 2019-09-22 02:36:56.000 265 21255.27 348.95 43022.67 47988.07 2019-09-22 02:36:57.000 265 21255.28 348.96 43022.69 47988.09 2019-09-22 02:36:58.000 265 21255.29 348.95 43022.71 47988.08 2019-09-22 02:36:59.000 265 21255.27 348.95 43022.70 47988.11 2019-09-22 02:37:00.000 265 21255.26 348.99 43022.70 47988.08 2019-09-22 02:37:01.000 265 21255.24 348.96 43022.68 47988.10 2019-09-22 02:37:02.000 265 21255.25 348.96 43022.66 47988.08 2019-09-22 02:37:03.000 265 21255.26 348.93 43022.68 47988.09 2019-09-22 02:37:04.000 265 21255.27 348.93 43022.69 47988.08 2019-09-22 02:37:05.000 265 21255.26 348.95 43022.68 47988.08 2019-09-22 02:37:06.000 265 21255.29 348.93 43022.68 47988.07 2019-09-22 02:37:07.000 265 21255.24 348.93 43022.68 47988.08 2019-09-22 02:37:08.000 265 21255.24 348.91 43022.70 47988.08 2019-09-22 02:37:09.000 265 21255.24 348.90 43022.69 47988.09 2019-09-22 02:37:10.000 265 21255.25 348.90 43022.72 47988.08 2019-09-22 02:37:11.000 265 21255.26 348.89 43022.72 47988.09 2019-09-22 02:37:12.000 265 21255.24 348.88 43022.72 47988.06 2019-09-22 02:37:13.000 265 21255.19 348.89 43022.73 47988.09 2019-09-22 02:37:14.000 265 21255.23 348.88 43022.73 47988.09 2019-09-22 02:37:15.000 265 21255.23 348.86 43022.71 47988.10 2019-09-22 02:37:16.000 265 21255.23 348.85 43022.71 47988.08 2019-09-22 02:37:17.000 265 21255.23 348.85 43022.71 47988.07 2019-09-22 02:37:18.000 265 21255.23 348.83 43022.71 47988.09 2019-09-22 02:37:19.000 265 21255.20 348.84 43022.71 47988.09 2019-09-22 02:37:20.000 265 21255.20 348.83 43022.68 47988.09 2019-09-22 02:37:21.000 265 21255.21 348.82 43022.69 47988.09 2019-09-22 02:37:22.000 265 21255.22 348.84 43022.70 47988.08 2019-09-22 02:37:23.000 265 21255.22 348.82 43022.68 47988.10 2019-09-22 02:37:24.000 265 21255.21 348.81 43022.67 47988.07 2019-09-22 02:37:25.000 265 21255.20 348.81 43022.65 47988.06 2019-09-22 02:37:26.000 265 21255.22 348.80 43022.64 47988.07 2019-09-22 02:37:27.000 265 21255.19 348.81 43022.64 47988.05 2019-09-22 02:37:28.000 265 21255.21 348.80 43022.62 47988.05 2019-09-22 02:37:29.000 265 21255.20 348.80 43022.61 47988.05 2019-09-22 02:37:30.000 265 21255.20 348.80 43022.61 47988.06 2019-09-22 02:37:31.000 265 21255.14 348.87 43022.63 47988.01 2019-09-22 02:37:32.000 265 21255.13 348.89 43022.61 47988.01 2019-09-22 02:37:33.000 265 21255.15 348.92 43022.57 47987.96 2019-09-22 02:37:34.000 265 21255.14 348.99 43022.54 47987.96 2019-09-22 02:37:35.000 265 21255.13 349.07 43022.49 47987.90 2019-09-22 02:37:36.000 265 21255.08 349.12 43022.44 47987.87 2019-09-22 02:37:37.000 265 21255.09 349.12 43022.39 47987.80 2019-09-22 02:37:38.000 265 21255.09 349.12 43022.36 47987.78 2019-09-22 02:37:39.000 265 21255.10 349.13 43022.39 47987.76 2019-09-22 02:37:40.000 265 21255.11 349.11 43022.40 47987.74 2019-09-22 02:37:41.000 265 21255.15 349.13 43022.38 47987.76 2019-09-22 02:37:42.000 265 21255.14 349.12 43022.37 47987.75 2019-09-22 02:37:43.000 265 21255.13 349.09 43022.39 47987.73 2019-09-22 02:37:44.000 265 21255.14 349.08 43022.34 47987.75 2019-09-22 02:37:45.000 265 21255.11 349.10 43022.34 47987.73 2019-09-22 02:37:46.000 265 21255.11 349.11 43022.32 47987.74 2019-09-22 02:37:47.000 265 21255.11 349.10 43022.33 47987.74 2019-09-22 02:37:48.000 265 21255.13 349.09 43022.34 47987.73 2019-09-22 02:37:49.000 265 21255.12 349.08 43022.33 47987.73 2019-09-22 02:37:50.000 265 21255.12 349.10 43022.34 47987.74 2019-09-22 02:37:51.000 265 21255.13 349.08 43022.34 47987.74 2019-09-22 02:37:52.000 265 21255.12 349.05 43022.34 47987.73 2019-09-22 02:37:53.000 265 21255.13 349.04 43022.37 47987.73 2019-09-22 02:37:54.000 265 21255.14 349.02 43022.34 47987.72 2019-09-22 02:37:55.000 265 21255.13 349.03 43022.37 47987.74 2019-09-22 02:37:56.000 265 21255.12 349.02 43022.36 47987.76 2019-09-22 02:37:57.000 265 21255.14 348.98 43022.38 47987.75 2019-09-22 02:37:58.000 265 21255.11 348.95 43022.41 47987.75 2019-09-22 02:37:59.000 265 21255.10 348.96 43022.40 47987.75 2019-09-22 02:38:00.000 265 21255.11 348.94 43022.40 47987.76 2019-09-22 02:38:01.000 265 21255.09 348.89 43022.42 47987.79 2019-09-22 02:38:02.000 265 21255.07 348.85 43022.42 47987.77 2019-09-22 02:38:03.000 265 21255.07 348.83 43022.47 47987.80 2019-09-22 02:38:04.000 265 21255.06 348.82 43022.47 47987.82 2019-09-22 02:38:05.000 265 21255.06 348.81 43022.50 47987.83 2019-09-22 02:38:06.000 265 21255.07 348.76 43022.51 47987.84 2019-09-22 02:38:07.000 265 21255.09 348.77 43022.51 47987.86 2019-09-22 02:38:08.000 265 21255.08 348.80 43022.51 47987.85 2019-09-22 02:38:09.000 265 21255.02 348.82 43022.48 47987.85 2019-09-22 02:38:10.000 265 21255.02 348.82 43022.50 47987.86 2019-09-22 02:38:11.000 265 21255.02 348.81 43022.52 47987.82 2019-09-22 02:38:12.000 265 21255.05 348.77 43022.53 47987.85 2019-09-22 02:38:13.000 265 21255.03 348.76 43022.57 47987.86 2019-09-22 02:38:14.000 265 21255.04 348.77 43022.61 47987.87 2019-09-22 02:38:15.000 265 21255.03 348.76 43022.56 47987.87 2019-09-22 02:38:16.000 265 21255.07 348.75 43022.58 47987.89 2019-09-22 02:38:17.000 265 21255.07 348.76 43022.62 47987.93 2019-09-22 02:38:18.000 265 21255.06 348.76 43022.57 47987.91 2019-09-22 02:38:19.000 265 21255.07 348.73 43022.60 47987.90 2019-09-22 02:38:20.000 265 21255.07 348.74 43022.58 47987.91 2019-09-22 02:38:21.000 265 21255.06 348.72 43022.56 47987.92 2019-09-22 02:38:22.000 265 21255.07 348.72 43022.58 47987.91 2019-09-22 02:38:23.000 265 21255.05 348.73 43022.59 47987.91 2019-09-22 02:38:24.000 265 21255.07 348.72 43022.58 47987.91 2019-09-22 02:38:25.000 265 21255.09 348.70 43022.59 47987.94 2019-09-22 02:38:26.000 265 21255.05 348.69 43022.60 47987.91 2019-09-22 02:38:27.000 265 21255.04 348.72 43022.62 47987.90 2019-09-22 02:38:28.000 265 21255.05 348.71 43022.59 47987.93 2019-09-22 02:38:29.000 265 21255.05 348.70 43022.60 47987.91 2019-09-22 02:38:30.000 265 21255.07 348.70 43022.62 47987.92 2019-09-22 02:38:31.000 265 21255.06 348.69 43022.62 47987.92 2019-09-22 02:38:32.000 265 21255.05 348.71 43022.61 47987.92 2019-09-22 02:38:33.000 265 21255.03 348.72 43022.60 47987.91 2019-09-22 02:38:34.000 265 21255.03 348.71 43022.59 47987.92 2019-09-22 02:38:35.000 265 21255.04 348.70 43022.61 47987.93 2019-09-22 02:38:36.000 265 21255.05 348.69 43022.62 47987.91 2019-09-22 02:38:37.000 265 21255.04 348.69 43022.61 47987.90 2019-09-22 02:38:38.000 265 21255.03 348.71 43022.60 47987.91 2019-09-22 02:38:39.000 265 21255.01 348.74 43022.62 47987.90 2019-09-22 02:38:40.000 265 21255.03 348.73 43022.61 47987.91 2019-09-22 02:38:41.000 265 21255.03 348.74 43022.58 47987.91 2019-09-22 02:38:42.000 265 21255.05 348.75 43022.60 47987.89 2019-09-22 02:38:43.000 265 21255.03 348.76 43022.63 47987.92 2019-09-22 02:38:44.000 265 21255.05 348.75 43022.60 47987.90 2019-09-22 02:38:45.000 265 21255.03 348.77 43022.55 47987.91 2019-09-22 02:38:46.000 265 21255.03 348.77 43022.54 47987.87 2019-09-22 02:38:47.000 265 21255.02 348.77 43022.53 47987.86 2019-09-22 02:38:48.000 265 21255.02 348.77 43022.54 47987.85 2019-09-22 02:38:49.000 265 21255.04 348.78 43022.55 47987.83 2019-09-22 02:38:50.000 265 21255.05 348.80 43022.54 47987.87 2019-09-22 02:38:51.000 265 21255.06 348.82 43022.53 47987.85 2019-09-22 02:38:52.000 265 21255.05 348.82 43022.51 47987.87 2019-09-22 02:38:53.000 265 21255.07 348.81 43022.58 47987.86 2019-09-22 02:38:54.000 265 21255.06 348.81 43022.58 47987.87 2019-09-22 02:38:55.000 265 21255.04 348.79 43022.54 47987.90 2019-09-22 02:38:56.000 265 21255.05 348.82 43022.53 47987.88 2019-09-22 02:38:57.000 265 21255.06 348.81 43022.56 47987.89 2019-09-22 02:38:58.000 265 21255.09 348.81 43022.56 47987.88 2019-09-22 02:38:59.000 265 21255.10 348.80 43022.57 47987.92 2019-09-22 02:39:00.000 265 21255.11 348.79 43022.55 47987.91 2019-09-22 02:39:01.000 265 21255.11 348.80 43022.54 47987.89 2019-09-22 02:39:02.000 265 21255.11 348.78 43022.56 47987.90 2019-09-22 02:39:03.000 265 21255.12 348.77 43022.57 47987.92 2019-09-22 02:39:04.000 265 21255.14 348.77 43022.56 47987.91 2019-09-22 02:39:05.000 265 21255.11 348.78 43022.56 47987.92 2019-09-22 02:39:06.000 265 21255.15 348.77 43022.57 47987.93 2019-09-22 02:39:07.000 265 21255.16 348.76 43022.55 47987.92 2019-09-22 02:39:08.000 265 21255.13 348.81 43022.59 47987.93 2019-09-22 02:39:09.000 265 21255.15 348.80 43022.56 47987.95 2019-09-22 02:39:10.000 265 21255.16 348.79 43022.55 47987.90 2019-09-22 02:39:11.000 265 21255.11 348.78 43022.54 47987.90 2019-09-22 02:39:12.000 265 21255.11 348.77 43022.56 47987.90 2019-09-22 02:39:13.000 265 21255.11 348.76 43022.58 47987.89 2019-09-22 02:39:14.000 265 21255.12 348.74 43022.60 47987.92 2019-09-22 02:39:15.000 265 21255.14 348.72 43022.62 47987.94 2019-09-22 02:39:16.000 265 21255.13 348.70 43022.62 47987.95 2019-09-22 02:39:17.000 265 21255.12 348.69 43022.63 47987.95 2019-09-22 02:39:18.000 265 21255.11 348.68 43022.61 47987.98 2019-09-22 02:39:19.000 265 21255.12 348.64 43022.63 47987.98 2019-09-22 02:39:20.000 265 21255.09 348.67 43022.61 47988.00 2019-09-22 02:39:21.000 265 21255.10 348.67 43022.60 47988.00 2019-09-22 02:39:22.000 265 21255.11 348.65 43022.64 47987.97 2019-09-22 02:39:23.000 265 21255.12 348.65 43022.63 47988.01 2019-09-22 02:39:24.000 265 21255.12 348.65 43022.66 47987.99 2019-09-22 02:39:25.000 265 21255.09 348.65 43022.68 47987.99 2019-09-22 02:39:26.000 265 21255.11 348.64 43022.65 47988.02 2019-09-22 02:39:27.000 265 21255.12 348.62 43022.64 47988.02 2019-09-22 02:39:28.000 265 21255.13 348.61 43022.66 47988.03 2019-09-22 02:39:29.000 265 21255.14 348.59 43022.67 47988.02 2019-09-22 02:39:30.000 265 21255.14 348.57 43022.73 47988.03 2019-09-22 02:39:31.000 265 21255.14 348.56 43022.71 47988.04 2019-09-22 02:39:32.000 265 21255.14 348.58 43022.70 47988.06 2019-09-22 02:39:33.000 265 21255.16 348.59 43022.70 47988.08 2019-09-22 02:39:34.000 265 21255.16 348.59 43022.70 47988.05 2019-09-22 02:39:35.000 265 21255.16 348.59 43022.71 47988.07 2019-09-22 02:39:36.000 265 21255.16 348.56 43022.73 47988.05 2019-09-22 02:39:37.000 265 21255.14 348.57 43022.73 47988.09 2019-09-22 02:39:38.000 265 21255.15 348.58 43022.76 47988.08 2019-09-22 02:39:39.000 265 21255.15 348.58 43022.73 47988.06 2019-09-22 02:39:40.000 265 21255.13 348.59 43022.72 47988.09 2019-09-22 02:39:41.000 265 21255.13 348.58 43022.74 47988.06 2019-09-22 02:39:42.000 265 21255.12 348.58 43022.74 47988.07 2019-09-22 02:39:43.000 265 21255.12 348.58 43022.73 47988.07 2019-09-22 02:39:44.000 265 21255.11 348.58 43022.73 47988.05 2019-09-22 02:39:45.000 265 21255.10 348.60 43022.72 47988.09 2019-09-22 02:39:46.000 265 21255.14 348.60 43022.70 47988.07 2019-09-22 02:39:47.000 265 21255.11 348.59 43022.71 47988.08 2019-09-22 02:39:48.000 265 21255.13 348.59 43022.73 47988.06 2019-09-22 02:39:49.000 265 21255.14 348.59 43022.74 47988.07 2019-09-22 02:39:50.000 265 21255.12 348.62 43022.73 47988.07 2019-09-22 02:39:51.000 265 21255.11 348.64 43022.71 47988.06 2019-09-22 02:39:52.000 265 21255.11 348.66 43022.70 47988.04 2019-09-22 02:39:53.000 265 21255.10 348.68 43022.68 47988.04 2019-09-22 02:39:54.000 265 21255.12 348.71 43022.67 47988.02 2019-09-22 02:39:55.000 265 21255.15 348.69 43022.68 47988.00 2019-09-22 02:39:56.000 265 21255.15 348.68 43022.74 47988.00 2019-09-22 02:39:57.000 265 21255.17 348.69 43022.71 47988.00 2019-09-22 02:39:58.000 265 21255.16 348.72 43022.69 47987.99 2019-09-22 02:39:59.000 265 21255.13 348.69 43022.67 47987.97 2019-09-22 02:40:00.000 265 21255.16 348.68 43022.66 47988.00 2019-09-22 02:40:01.000 265 21255.17 348.68 43022.67 47987.97 2019-09-22 02:40:02.000 265 21255.20 348.70 43022.68 47988.01 2019-09-22 02:40:03.000 265 21255.20 348.71 43022.68 47987.98 2019-09-22 02:40:04.000 265 21255.18 348.72 43022.68 47988.00 2019-09-22 02:40:05.000 265 21255.17 348.75 43022.66 47987.98 2019-09-22 02:40:06.000 265 21255.17 348.79 43022.64 47987.94 2019-09-22 02:40:07.000 265 21255.19 348.80 43022.62 47987.95 2019-09-22 02:40:08.000 265 21255.16 348.81 43022.56 47987.93 2019-09-22 02:40:09.000 265 21255.19 348.80 43022.55 47987.90 2019-09-22 02:40:10.000 265 21255.24 348.84 43022.52 47987.91 2019-09-22 02:40:11.000 265 21255.22 348.87 43022.49 47987.87 2019-09-22 02:40:12.000 265 21255.25 348.85 43022.47 47987.83 2019-09-22 02:40:13.000 265 21255.23 348.86 43022.44 47987.80 2019-09-22 02:40:14.000 265 21255.22 348.89 43022.41 47987.80 2019-09-22 02:40:15.000 265 21255.19 348.87 43022.43 47987.79 2019-09-22 02:40:16.000 265 21255.22 348.87 43022.40 47987.77 2019-09-22 02:40:17.000 265 21255.23 348.87 43022.39 47987.77 2019-09-22 02:40:18.000 265 21255.22 348.88 43022.39 47987.76 2019-09-22 02:40:19.000 265 21255.20 348.87 43022.37 47987.77 2019-09-22 02:40:20.000 265 21255.20 348.86 43022.40 47987.78 2019-09-22 02:40:21.000 265 21255.20 348.82 43022.45 47987.76 2019-09-22 02:40:22.000 265 21255.20 348.81 43022.46 47987.77 2019-09-22 02:40:23.000 265 21255.19 348.77 43022.49 47987.82 2019-09-22 02:40:24.000 265 21255.19 348.75 43022.53 47987.81 2019-09-22 02:40:25.000 265 21255.16 348.75 43022.54 47987.86 2019-09-22 02:40:26.000 265 21255.17 348.75 43022.56 47987.85 2019-09-22 02:40:27.000 265 21255.16 348.78 43022.55 47987.87 2019-09-22 02:40:28.000 265 21255.13 348.82 43022.55 47987.88 2019-09-22 02:40:29.000 265 21255.14 348.86 43022.54 47987.88 2019-09-22 02:40:30.000 265 21255.11 348.90 43022.52 47987.83 2019-09-22 02:40:31.000 265 21255.13 348.92 43022.50 47987.84 2019-09-22 02:40:32.000 265 21255.14 348.93 43022.47 47987.81 2019-09-22 02:40:33.000 265 21255.15 348.99 43022.44 47987.82 2019-09-22 02:40:34.000 265 21255.14 349.04 43022.42 47987.80 2019-09-22 02:40:35.000 265 21255.13 349.09 43022.38 47987.81 2019-09-22 02:40:36.000 265 21255.13 349.14 43022.36 47987.76 2019-09-22 02:40:37.000 265 21255.13 349.17 43022.31 47987.75 2019-09-22 02:40:38.000 265 21255.16 349.19 43022.33 47987.76 2019-09-22 02:40:39.000 265 21255.17 349.17 43022.35 47987.78 2019-09-22 02:40:40.000 265 21255.16 349.14 43022.35 47987.75 2019-09-22 02:40:41.000 265 21255.16 349.09 43022.39 47987.78 2019-09-22 02:40:42.000 265 21255.20 349.11 43022.45 47987.81 2019-09-22 02:40:43.000 265 21255.19 349.13 43022.44 47987.83 2019-09-22 02:40:44.000 265 21255.21 349.14 43022.44 47987.85 2019-09-22 02:40:45.000 265 21255.20 349.17 43022.43 47987.86 2019-09-22 02:40:46.000 265 21255.18 349.15 43022.40 47987.84 2019-09-22 02:40:47.000 265 21255.20 349.09 43022.44 47987.82 2019-09-22 02:40:48.000 265 21255.21 349.08 43022.45 47987.86 2019-09-22 02:40:49.000 265 21255.19 349.09 43022.47 47987.84 2019-09-22 02:40:50.000 265 21255.19 349.09 43022.48 47987.82 2019-09-22 02:40:51.000 265 21255.16 349.10 43022.46 47987.89 2019-09-22 02:40:52.000 265 21255.17 349.12 43022.43 47987.83 2019-09-22 02:40:53.000 265 21255.15 349.12 43022.43 47987.82 2019-09-22 02:40:54.000 265 21255.15 349.10 43022.42 47987.83 2019-09-22 02:40:55.000 265 21255.20 349.07 43022.44 47987.84 2019-09-22 02:40:56.000 265 21255.16 349.06 43022.46 47987.84 2019-09-22 02:40:57.000 265 21255.16 349.06 43022.47 47987.82 2019-09-22 02:40:58.000 265 21255.17 349.05 43022.46 47987.83 2019-09-22 02:40:59.000 265 21255.14 349.03 43022.48 47987.82 2019-09-22 02:41:00.000 265 21255.13 349.04 43022.50 47987.84 2019-09-22 02:41:01.000 265 21255.12 349.03 43022.51 47987.84 2019-09-22 02:41:02.000 265 21255.12 349.05 43022.50 47987.83 2019-09-22 02:41:03.000 265 21255.08 349.07 43022.45 47987.82 2019-09-22 02:41:04.000 265 21255.09 349.11 43022.46 47987.80 2019-09-22 02:41:05.000 265 21255.07 349.11 43022.47 47987.82 2019-09-22 02:41:06.000 265 21255.08 349.11 43022.46 47987.80 2019-09-22 02:41:07.000 265 21255.09 349.08 43022.48 47987.80 2019-09-22 02:41:08.000 265 21255.06 349.07 43022.46 47987.79 2019-09-22 02:41:09.000 265 21255.07 349.10 43022.47 47987.80 2019-09-22 02:41:10.000 265 21255.06 349.10 43022.49 47987.81 2019-09-22 02:41:11.000 265 21255.03 349.08 43022.49 47987.80 2019-09-22 02:41:12.000 265 21255.06 349.08 43022.46 47987.79 2019-09-22 02:41:13.000 265 21255.06 349.07 43022.45 47987.83 2019-09-22 02:41:14.000 265 21255.09 349.07 43022.50 47987.81 2019-09-22 02:41:15.000 265 21255.09 349.08 43022.49 47987.83 2019-09-22 02:41:16.000 265 21255.13 349.06 43022.50 47987.84 2019-09-22 02:41:17.000 265 21255.13 349.08 43022.54 47987.86 2019-09-22 02:41:18.000 265 21255.09 349.08 43022.53 47987.86 2019-09-22 02:41:19.000 265 21255.10 349.08 43022.52 47987.87 2019-09-22 02:41:20.000 265 21255.09 349.06 43022.54 47987.89 2019-09-22 02:41:21.000 265 21255.10 349.07 43022.52 47987.87 2019-09-22 02:41:22.000 265 21255.11 349.03 43022.56 47987.90 2019-09-22 02:41:23.000 265 21255.11 349.04 43022.53 47987.89 2019-09-22 02:41:24.000 265 21255.08 349.05 43022.52 47987.90 2019-09-22 02:41:25.000 265 21255.10 349.06 43022.54 47987.90 2019-09-22 02:41:26.000 265 21255.11 349.03 43022.52 47987.91 2019-09-22 02:41:27.000 265 21255.11 349.05 43022.52 47987.91 2019-09-22 02:41:28.000 265 21255.10 349.05 43022.56 47987.88 2019-09-22 02:41:29.000 265 21255.11 349.02 43022.56 47987.93 2019-09-22 02:41:30.000 265 21255.12 349.00 43022.53 47987.94 2019-09-22 02:41:31.000 265 21255.13 349.03 43022.51 47987.88 2019-09-22 02:41:32.000 265 21255.14 349.01 43022.54 47987.94 2019-09-22 02:41:33.000 265 21255.13 349.00 43022.57 47987.91 2019-09-22 02:41:34.000 265 21255.12 349.03 43022.58 47987.91 2019-09-22 02:41:35.000 265 21255.10 349.03 43022.57 47987.89 2019-09-22 02:41:36.000 265 21255.11 349.03 43022.54 47987.90 2019-09-22 02:41:37.000 265 21255.11 349.04 43022.55 47987.91 2019-09-22 02:41:38.000 265 21255.11 349.05 43022.55 47987.89 2019-09-22 02:41:39.000 265 21255.10 349.05 43022.58 47987.89 2019-09-22 02:41:40.000 265 21255.10 349.05 43022.54 47987.92 2019-09-22 02:41:41.000 265 21255.12 349.06 43022.54 47987.93 2019-09-22 02:41:42.000 265 21255.14 349.05 43022.57 47987.91 2019-09-22 02:41:43.000 265 21255.13 349.08 43022.55 47987.89 2019-09-22 02:41:44.000 265 21255.12 349.09 43022.54 47987.91 2019-09-22 02:41:45.000 265 21255.13 349.09 43022.53 47987.90 2019-09-22 02:41:46.000 265 21255.15 349.05 43022.53 47987.92 2019-09-22 02:41:47.000 265 21255.13 349.09 43022.55 47987.89 2019-09-22 02:41:48.000 265 21255.14 349.12 43022.54 47987.89 2019-09-22 02:41:49.000 265 21255.16 349.11 43022.52 47987.92 2019-09-22 02:41:50.000 265 21255.16 349.10 43022.52 47987.89 2019-09-22 02:41:51.000 265 21255.18 349.11 43022.52 47987.89 2019-09-22 02:41:52.000 265 21255.18 349.13 43022.53 47987.91 2019-09-22 02:41:53.000 265 21255.18 349.13 43022.50 47987.88 2019-09-22 02:41:54.000 265 21255.20 349.12 43022.50 47987.92 2019-09-22 02:41:55.000 265 21255.24 349.11 43022.51 47987.89 2019-09-22 02:41:56.000 265 21255.27 349.11 43022.53 47987.92 2019-09-22 02:41:57.000 265 21255.27 349.11 43022.54 47987.92 2019-09-22 02:41:58.000 265 21255.28 349.12 43022.53 47987.94 2019-09-22 02:41:59.000 265 21255.28 349.09 43022.57 47987.93 2019-09-22 02:42:00.000 265 21255.25 349.05 43022.58 47987.97 2019-09-22 02:42:01.000 265 21255.29 349.07 43022.54 47987.98 2019-09-22 02:42:02.000 265 21255.32 349.10 43022.51 47987.97 2019-09-22 02:42:03.000 265 21255.29 349.09 43022.53 47987.99 2019-09-22 02:42:04.000 265 21255.28 349.08 43022.53 47987.98 2019-09-22 02:42:05.000 265 21255.31 349.05 43022.57 47988.01 2019-09-22 02:42:06.000 265 21255.29 349.06 43022.58 47988.01 2019-09-22 02:42:07.000 265 21255.29 349.04 43022.59 47988.02 2019-09-22 02:42:08.000 265 21255.31 349.01 43022.58 47988.03 2019-09-22 02:42:09.000 265 21255.31 348.98 43022.60 47988.02 2019-09-22 02:42:10.000 265 21255.29 349.03 43022.60 47988.06 2019-09-22 02:42:11.000 265 21255.29 349.03 43022.62 47988.04 2019-09-22 02:42:12.000 265 21255.28 349.04 43022.62 47988.05 2019-09-22 02:42:13.000 265 21255.29 349.05 43022.62 47988.05 2019-09-22 02:42:14.000 265 21255.28 349.06 43022.59 47988.07 2019-09-22 02:42:15.000 265 21255.32 349.04 43022.62 47988.07 2019-09-22 02:42:16.000 265 21255.30 349.02 43022.66 47988.05 2019-09-22 02:42:17.000 265 21255.30 349.03 43022.67 47988.07 2019-09-22 02:42:18.000 265 21255.26 349.07 43022.69 47988.06 2019-09-22 02:42:19.000 265 21255.27 349.06 43022.65 47988.09 2019-09-22 02:42:20.000 265 21255.29 349.08 43022.62 47988.08 2019-09-22 02:42:21.000 265 21255.25 349.13 43022.63 47988.06 2019-09-22 02:42:22.000 265 21255.27 349.12 43022.59 47988.07 2019-09-22 02:42:23.000 265 21255.26 349.13 43022.57 47988.02 2019-09-22 02:42:24.000 265 21255.27 349.14 43022.59 47988.00 2019-09-22 02:42:25.000 265 21255.26 349.18 43022.54 47988.00 2019-09-22 02:42:26.000 265 21255.26 349.20 43022.53 47987.98 2019-09-22 02:42:27.000 265 21255.28 349.19 43022.57 47988.00 2019-09-22 02:42:28.000 265 21255.27 349.20 43022.60 47988.00 2019-09-22 02:42:29.000 265 21255.26 349.22 43022.56 47988.00 2019-09-22 02:42:30.000 265 21255.24 349.22 43022.61 47988.01 2019-09-22 02:42:31.000 265 21255.25 349.23 43022.57 47988.01 2019-09-22 02:42:32.000 265 21255.28 349.21 43022.59 47988.01 2019-09-22 02:42:33.000 265 21255.26 349.23 43022.59 47988.01 2019-09-22 02:42:34.000 265 21255.25 349.23 43022.57 47987.98 2019-09-22 02:42:35.000 265 21255.25 349.25 43022.58 47988.01 2019-09-22 02:42:36.000 265 21255.25 349.26 43022.60 47988.03 2019-09-22 02:42:37.000 265 21255.24 349.26 43022.61 47988.01 2019-09-22 02:42:38.000 265 21255.23 349.28 43022.60 47987.99 2019-09-22 02:42:39.000 265 21255.25 349.29 43022.56 47987.99 2019-09-22 02:42:40.000 265 21255.25 349.28 43022.57 47987.98 2019-09-22 02:42:41.000 265 21255.24 349.26 43022.57 47987.96 2019-09-22 02:42:42.000 265 21255.23 349.27 43022.56 47987.96 2019-09-22 02:42:43.000 265 21255.24 349.26 43022.57 47987.92 2019-09-22 02:42:44.000 265 21255.20 349.27 43022.56 47987.95 2019-09-22 02:42:45.000 265 21255.19 349.28 43022.58 47987.95 2019-09-22 02:42:46.000 265 21255.18 349.30 43022.54 47987.93 2019-09-22 02:42:47.000 265 21255.18 349.31 43022.53 47987.92 2019-09-22 02:42:48.000 265 21255.18 349.30 43022.54 47987.95 2019-09-22 02:42:49.000 265 21255.19 349.29 43022.55 47987.94 2019-09-22 02:42:50.000 265 21255.20 349.31 43022.55 47987.91 2019-09-22 02:42:51.000 265 21255.21 349.31 43022.52 47987.94 2019-09-22 02:42:52.000 265 21255.20 349.30 43022.53 47987.94 2019-09-22 02:42:53.000 265 21255.18 349.33 43022.51 47987.92 2019-09-22 02:42:54.000 265 21255.19 349.34 43022.52 47987.96 2019-09-22 02:42:55.000 265 21255.18 349.33 43022.52 47987.96 2019-09-22 02:42:56.000 265 21255.19 349.30 43022.51 47987.92 2019-09-22 02:42:57.000 265 21255.19 349.31 43022.53 47987.91 2019-09-22 02:42:58.000 265 21255.17 349.31 43022.53 47987.92 2019-09-22 02:42:59.000 265 21255.17 349.30 43022.52 47987.92 2019-09-22 02:43:00.000 265 21255.18 349.32 43022.54 47987.95 2019-09-22 02:43:01.000 265 21255.17 349.32 43022.53 47987.91 2019-09-22 02:43:02.000 265 21255.16 349.34 43022.53 47987.93 2019-09-22 02:43:03.000 265 21255.19 349.34 43022.53 47987.92 2019-09-22 02:43:04.000 265 21255.16 349.35 43022.54 47987.92 2019-09-22 02:43:05.000 265 21255.15 349.36 43022.54 47987.91 2019-09-22 02:43:06.000 265 21255.17 349.38 43022.55 47987.92 2019-09-22 02:43:07.000 265 21255.17 349.37 43022.54 47987.90 2019-09-22 02:43:08.000 265 21255.18 349.40 43022.50 47987.92 2019-09-22 02:43:09.000 265 21255.17 349.40 43022.51 47987.91 2019-09-22 02:43:10.000 265 21255.16 349.40 43022.51 47987.91 2019-09-22 02:43:11.000 265 21255.16 349.38 43022.52 47987.89 2019-09-22 02:43:12.000 265 21255.17 349.37 43022.50 47987.90 2019-09-22 02:43:13.000 265 21255.18 349.36 43022.50 47987.92 2019-09-22 02:43:14.000 265 21255.18 349.37 43022.51 47987.91 2019-09-22 02:43:15.000 265 21255.19 349.36 43022.51 47987.91 2019-09-22 02:43:16.000 265 21255.19 349.34 43022.54 47987.91 2019-09-22 02:43:17.000 265 21255.20 349.34 43022.54 47987.94 2019-09-22 02:43:18.000 265 21255.19 349.37 43022.57 47987.95 2019-09-22 02:43:19.000 265 21255.19 349.37 43022.53 47987.95 2019-09-22 02:43:20.000 265 21255.23 349.35 43022.52 47987.94 2019-09-22 02:43:21.000 265 21255.22 349.35 43022.56 47987.96 2019-09-22 02:43:22.000 265 21255.19 349.34 43022.54 47987.97 2019-09-22 02:43:23.000 265 21255.22 349.37 43022.52 47987.96 2019-09-22 02:43:24.000 265 21255.24 349.38 43022.54 47987.96 2019-09-22 02:43:25.000 265 21255.25 349.41 43022.51 47987.97 2019-09-22 02:43:26.000 265 21255.26 349.46 43022.49 47987.94 2019-09-22 02:43:27.000 265 21255.27 349.49 43022.48 47987.93 2019-09-22 02:43:28.000 265 21255.29 349.47 43022.50 47987.92 2019-09-22 02:43:29.000 265 21255.29 349.45 43022.47 47987.89 2019-09-22 02:43:30.000 265 21255.27 349.44 43022.46 47987.90 2019-09-22 02:43:31.000 265 21255.26 349.45 43022.45 47987.87 2019-09-22 02:43:32.000 265 21255.28 349.45 43022.44 47987.88 2019-09-22 02:43:33.000 265 21255.30 349.46 43022.41 47987.88 2019-09-22 02:43:34.000 265 21255.30 349.41 43022.45 47987.90 2019-09-22 02:43:35.000 265 21255.31 349.37 43022.49 47987.91 2019-09-22 02:43:36.000 265 21255.28 349.37 43022.55 47987.91 2019-09-22 02:43:37.000 265 21255.26 349.39 43022.56 47987.98 2019-09-22 02:43:38.000 265 21255.33 349.39 43022.56 47987.98 2019-09-22 02:43:39.000 265 21255.33 349.38 43022.56 47987.99 2019-09-22 02:43:40.000 265 21255.31 349.39 43022.59 47988.00 2019-09-22 02:43:41.000 265 21255.32 349.41 43022.55 47988.00 2019-09-22 02:43:42.000 265 21255.32 349.44 43022.56 47987.99 2019-09-22 02:43:43.000 265 21255.31 349.43 43022.55 47988.01 2019-09-22 02:43:44.000 265 21255.31 349.42 43022.55 47988.00 2019-09-22 02:43:45.000 265 21255.29 349.43 43022.55 47988.03 2019-09-22 02:43:46.000 265 21255.31 349.43 43022.56 47988.01 2019-09-22 02:43:47.000 265 21255.31 349.43 43022.57 47988.02 2019-09-22 02:43:48.000 265 21255.31 349.43 43022.56 47988.02 2019-09-22 02:43:49.000 265 21255.28 349.48 43022.53 47988.01 2019-09-22 02:43:50.000 265 21255.27 349.49 43022.52 47988.01 2019-09-22 02:43:51.000 265 21255.31 349.52 43022.53 47988.00 2019-09-22 02:43:52.000 265 21255.31 349.53 43022.51 47987.98 2019-09-22 02:43:53.000 265 21255.33 349.53 43022.51 47987.95 2019-09-22 02:43:54.000 265 21255.32 349.53 43022.48 47987.96 2019-09-22 02:43:55.000 265 21255.33 349.50 43022.50 47987.97 2019-09-22 02:43:56.000 265 21255.32 349.48 43022.54 47987.97 2019-09-22 02:43:57.000 265 21255.31 349.48 43022.55 47987.97 2019-09-22 02:43:58.000 265 21255.35 349.47 43022.54 47987.99 2019-09-22 02:43:59.000 265 21255.34 349.47 43022.53 47988.00 2019-09-22 02:44:00.000 265 21255.35 349.47 43022.55 47988.02 2019-09-22 02:44:01.000 265 21255.35 349.48 43022.54 47988.01 2019-09-22 02:44:02.000 265 21255.34 349.48 43022.56 47987.98 2019-09-22 02:44:03.000 265 21255.37 349.50 43022.55 47988.02 2019-09-22 02:44:04.000 265 21255.35 349.55 43022.51 47987.98 2019-09-22 02:44:05.000 265 21255.36 349.55 43022.48 47987.97 2019-09-22 02:44:06.000 265 21255.35 349.54 43022.47 47987.95 2019-09-22 02:44:07.000 265 21255.34 349.55 43022.45 47987.93 2019-09-22 02:44:08.000 265 21255.34 349.53 43022.44 47987.93 2019-09-22 02:44:09.000 265 21255.33 349.57 43022.47 47987.95 2019-09-22 02:44:10.000 265 21255.33 349.59 43022.47 47987.94 2019-09-22 02:44:11.000 265 21255.32 349.53 43022.50 47987.94 2019-09-22 02:44:12.000 265 21255.32 349.51 43022.50 47987.93 2019-09-22 02:44:13.000 265 21255.30 349.51 43022.47 47987.96 2019-09-22 02:44:14.000 265 21255.32 349.50 43022.51 47987.95 2019-09-22 02:44:15.000 265 21255.31 349.55 43022.54 47987.95 2019-09-22 02:44:16.000 265 21255.34 349.53 43022.53 47987.99 2019-09-22 02:44:17.000 265 21255.33 349.56 43022.50 47987.94 2019-09-22 02:44:18.000 265 21255.33 349.58 43022.47 47987.94 2019-09-22 02:44:19.000 265 21255.31 349.57 43022.47 47987.95 2019-09-22 02:44:20.000 265 21255.31 349.58 43022.47 47987.95 2019-09-22 02:44:21.000 265 21255.29 349.60 43022.45 47987.95 2019-09-22 02:44:22.000 265 21255.30 349.60 43022.47 47987.91 2019-09-22 02:44:23.000 265 21255.29 349.57 43022.49 47987.94 2019-09-22 02:44:24.000 265 21255.30 349.57 43022.48 47987.93 2019-09-22 02:44:25.000 265 21255.29 349.57 43022.49 47987.93 2019-09-22 02:44:26.000 265 21255.29 349.57 43022.48 47987.91 2019-09-22 02:44:27.000 265 21255.28 349.59 43022.46 47987.92 2019-09-22 02:44:28.000 265 21255.25 349.62 43022.47 47987.88 2019-09-22 02:44:29.000 265 21255.21 349.65 43022.46 47987.88 2019-09-22 02:44:30.000 265 21255.21 349.63 43022.45 47987.84 2019-09-22 02:44:31.000 265 21255.20 349.59 43022.47 47987.89 2019-09-22 02:44:32.000 265 21255.21 349.58 43022.46 47987.87 2019-09-22 02:44:33.000 265 21255.20 349.59 43022.50 47987.87 2019-09-22 02:44:34.000 265 21255.20 349.59 43022.53 47987.88 2019-09-22 02:44:35.000 265 21255.21 349.60 43022.48 47987.89 2019-09-22 02:44:36.000 265 21255.20 349.60 43022.46 47987.87 2019-09-22 02:44:37.000 265 21255.16 349.62 43022.46 47987.88 2019-09-22 02:44:38.000 265 21255.16 349.59 43022.49 47987.87 2019-09-22 02:44:39.000 265 21255.16 349.59 43022.50 47987.89 2019-09-22 02:44:40.000 265 21255.17 349.60 43022.50 47987.86 2019-09-22 02:44:41.000 265 21255.18 349.60 43022.50 47987.85 2019-09-22 02:44:42.000 265 21255.19 349.58 43022.49 47987.88 2019-09-22 02:44:43.000 265 21255.17 349.59 43022.48 47987.87 2019-09-22 02:44:44.000 265 21255.19 349.56 43022.49 47987.89 2019-09-22 02:44:45.000 265 21255.19 349.55 43022.47 47987.88 2019-09-22 02:44:46.000 265 21255.18 349.56 43022.50 47987.86 2019-09-22 02:44:47.000 265 21255.18 349.58 43022.53 47987.88 2019-09-22 02:44:48.000 265 21255.18 349.58 43022.53 47987.88 2019-09-22 02:44:49.000 265 21255.21 349.59 43022.53 47987.90 2019-09-22 02:44:50.000 265 21255.19 349.57 43022.52 47987.88 2019-09-22 02:44:51.000 265 21255.20 349.61 43022.51 47987.86 2019-09-22 02:44:52.000 265 21255.16 349.63 43022.50 47987.88 2019-09-22 02:44:53.000 265 21255.16 349.62 43022.52 47987.87 2019-09-22 02:44:54.000 265 21255.17 349.62 43022.50 47987.88 2019-09-22 02:44:55.000 265 21255.17 349.63 43022.49 47987.87 2019-09-22 02:44:56.000 265 21255.17 349.60 43022.52 47987.87 2019-09-22 02:44:57.000 265 21255.19 349.62 43022.52 47987.87 2019-09-22 02:44:58.000 265 21255.21 349.63 43022.53 47987.89 2019-09-22 02:44:59.000 265 21255.20 349.65 43022.51 47987.90 2019-09-22 02:45:00.000 265 21255.21 349.65 43022.50 47987.90 2019-09-22 02:45:01.000 265 21255.22 349.64 43022.51 47987.91 2019-09-22 02:45:02.000 265 21255.22 349.65 43022.51 47987.89 2019-09-22 02:45:03.000 265 21255.25 349.65 43022.49 47987.92 2019-09-22 02:45:04.000 265 21255.26 349.68 43022.53 47987.90 2019-09-22 02:45:05.000 265 21255.23 349.68 43022.50 47987.90 2019-09-22 02:45:06.000 265 21255.21 349.67 43022.49 47987.88 2019-09-22 02:45:07.000 265 21255.23 349.64 43022.50 47987.91 2019-09-22 02:45:08.000 265 21255.24 349.61 43022.52 47987.92 2019-09-22 02:45:09.000 265 21255.21 349.63 43022.50 47987.91 2019-09-22 02:45:10.000 265 21255.22 349.63 43022.51 47987.91 2019-09-22 02:45:11.000 265 21255.22 349.62 43022.54 47987.90 2019-09-22 02:45:12.000 265 21255.22 349.63 43022.53 47987.89 2019-09-22 02:45:13.000 265 21255.23 349.62 43022.52 47987.90 2019-09-22 02:45:14.000 265 21255.20 349.63 43022.55 47987.90 2019-09-22 02:45:15.000 265 21255.17 349.65 43022.53 47987.86 2019-09-22 02:45:16.000 265 21255.18 349.69 43022.53 47987.88 2019-09-22 02:45:17.000 265 21255.19 349.69 43022.52 47987.87 2019-09-22 02:45:18.000 265 21255.14 349.70 43022.51 47987.87 2019-09-22 02:45:19.000 265 21255.10 349.69 43022.52 47987.88 2019-09-22 02:45:20.000 265 21255.13 349.67 43022.52 47987.88 2019-09-22 02:45:21.000 265 21255.15 349.66 43022.54 47987.89 2019-09-22 02:45:22.000 265 21255.16 349.64 43022.51 47987.89 2019-09-22 02:45:23.000 265 21255.16 349.70 43022.52 47987.90 2019-09-22 02:45:24.000 265 21255.13 349.73 43022.51 47987.87 2019-09-22 02:45:25.000 265 21255.16 349.74 43022.50 47987.88 2019-09-22 02:45:26.000 265 21255.18 349.73 43022.50 47987.91 2019-09-22 02:45:27.000 265 21255.20 349.72 43022.50 47987.91 2019-09-22 02:45:28.000 265 21255.19 349.73 43022.52 47987.91 2019-09-22 02:45:29.000 265 21255.19 349.73 43022.53 47987.89 2019-09-22 02:45:30.000 265 21255.25 349.73 43022.51 47987.93 2019-09-22 02:45:31.000 265 21255.24 349.76 43022.51 47987.92 2019-09-22 02:45:32.000 265 21255.26 349.73 43022.51 47987.92 2019-09-22 02:45:33.000 265 21255.25 349.73 43022.50 47987.93 2019-09-22 02:45:34.000 265 21255.24 349.73 43022.49 47987.92 2019-09-22 02:45:35.000 265 21255.27 349.74 43022.50 47987.94 2019-09-22 02:45:36.000 265 21255.31 349.71 43022.50 47987.92 2019-09-22 02:45:37.000 265 21255.31 349.71 43022.48 47987.95 2019-09-22 02:45:38.000 265 21255.28 349.74 43022.47 47987.96 2019-09-22 02:45:39.000 265 21255.28 349.75 43022.51 47987.94 2019-09-22 02:45:40.000 265 21255.32 349.72 43022.49 47987.96 2019-09-22 02:45:41.000 265 21255.34 349.73 43022.50 47987.95 2019-09-22 02:45:42.000 265 21255.33 349.71 43022.50 47987.97 2019-09-22 02:45:43.000 265 21255.34 349.73 43022.48 47987.95 2019-09-22 02:45:44.000 265 21255.32 349.74 43022.48 47987.97 2019-09-22 02:45:45.000 265 21255.32 349.70 43022.51 47987.95 2019-09-22 02:45:46.000 265 21255.32 349.70 43022.53 47987.95 2019-09-22 02:45:47.000 265 21255.31 349.67 43022.55 47987.96 2019-09-22 02:45:48.000 265 21255.33 349.67 43022.56 47987.96 2019-09-22 02:45:49.000 265 21255.32 349.66 43022.55 47987.94 2019-09-22 02:45:50.000 265 21255.30 349.66 43022.55 47987.94 2019-09-22 02:45:51.000 265 21255.31 349.66 43022.55 47987.92 2019-09-22 02:45:52.000 265 21255.30 349.68 43022.52 47987.94 2019-09-22 02:45:53.000 265 21255.33 349.68 43022.54 47987.93 2019-09-22 02:45:54.000 265 21255.31 349.64 43022.56 47987.95 2019-09-22 02:45:55.000 265 21255.30 349.64 43022.56 47987.93 2019-09-22 02:45:56.000 265 21255.29 349.63 43022.54 47987.89 2019-09-22 02:45:57.000 265 21255.27 349.64 43022.54 47987.90 2019-09-22 02:45:58.000 265 21255.27 349.65 43022.53 47987.92 2019-09-22 02:45:59.000 265 21255.24 349.64 43022.54 47987.91 2019-09-22 02:46:00.000 265 21255.25 349.65 43022.55 47987.91 2019-09-22 02:46:01.000 265 21255.23 349.65 43022.58 47987.89 2019-09-22 02:46:02.000 265 21255.22 349.66 43022.56 47987.89 2019-09-22 02:46:03.000 265 21255.24 349.67 43022.55 47987.89 2019-09-22 02:46:04.000 265 21255.22 349.66 43022.54 47987.91 2019-09-22 02:46:05.000 265 21255.21 349.65 43022.51 47987.89 2019-09-22 02:46:06.000 265 21255.23 349.66 43022.54 47987.90 2019-09-22 02:46:07.000 265 21255.23 349.65 43022.54 47987.90 2019-09-22 02:46:08.000 265 21255.23 349.63 43022.53 47987.89 2019-09-22 02:46:09.000 265 21255.25 349.64 43022.54 47987.91 2019-09-22 02:46:10.000 265 21255.26 349.64 43022.56 47987.92 2019-09-22 02:46:11.000 265 21255.27 349.64 43022.54 47987.90 2019-09-22 02:46:12.000 265 21255.27 349.68 43022.51 47987.91 2019-09-22 02:46:13.000 265 21255.24 349.67 43022.53 47987.91 2019-09-22 02:46:14.000 265 21255.24 349.66 43022.48 47987.92 2019-09-22 02:46:15.000 265 21255.28 349.63 43022.49 47987.91 2019-09-22 02:46:16.000 265 21255.27 349.65 43022.50 47987.93 2019-09-22 02:46:17.000 265 21255.29 349.65 43022.49 47987.93 2019-09-22 02:46:18.000 265 21255.26 349.68 43022.51 47987.92 2019-09-22 02:46:19.000 265 21255.31 349.63 43022.50 47987.93 2019-09-22 02:46:20.000 265 21255.27 349.65 43022.48 47987.93 2019-09-22 02:46:21.000 265 21255.26 349.66 43022.50 47987.93 2019-09-22 02:46:22.000 265 21255.29 349.66 43022.51 47987.93 2019-09-22 02:46:23.000 265 21255.29 349.63 43022.51 47987.96 2019-09-22 02:46:24.000 265 21255.26 349.67 43022.49 47987.95 2019-09-22 02:46:25.000 265 21255.30 349.64 43022.49 47987.97 2019-09-22 02:46:26.000 265 21255.29 349.62 43022.51 47987.95 2019-09-22 02:46:27.000 265 21255.29 349.60 43022.49 47987.94 2019-09-22 02:46:28.000 265 21255.27 349.59 43022.48 47987.96 2019-09-22 02:46:29.000 265 21255.29 349.58 43022.47 47987.96 2019-09-22 02:46:30.000 265 21255.28 349.59 43022.49 47987.95 2019-09-22 02:46:31.000 265 21255.30 349.60 43022.50 47987.95 2019-09-22 02:46:32.000 265 21255.32 349.59 43022.49 47987.94 2019-09-22 02:46:33.000 265 21255.28 349.62 43022.48 47987.94 2019-09-22 02:46:34.000 265 21255.30 349.60 43022.52 47987.95 2019-09-22 02:46:35.000 265 21255.31 349.59 43022.49 47987.97 2019-09-22 02:46:36.000 265 21255.33 349.59 43022.53 47987.95 2019-09-22 02:46:37.000 265 21255.34 349.57 43022.54 47987.96 2019-09-22 02:46:38.000 265 21255.32 349.57 43022.49 47987.97 2019-09-22 02:46:39.000 265 21255.33 349.56 43022.49 47988.00 2019-09-22 02:46:40.000 265 21255.34 349.54 43022.50 47987.97 2019-09-22 02:46:41.000 265 21255.35 349.52 43022.51 47987.97 2019-09-22 02:46:42.000 265 21255.36 349.56 43022.49 47987.98 2019-09-22 02:46:43.000 265 21255.34 349.56 43022.47 47987.97 2019-09-22 02:46:44.000 265 21255.35 349.54 43022.49 47987.99 2019-09-22 02:46:45.000 265 21255.34 349.51 43022.54 47987.97 2019-09-22 02:46:46.000 265 21255.35 349.49 43022.53 47987.97 2019-09-22 02:46:47.000 265 21255.35 349.47 43022.52 47988.00 2019-09-22 02:46:48.000 265 21255.34 349.47 43022.54 47988.00 2019-09-22 02:46:49.000 265 21255.32 349.48 43022.54 47988.00 2019-09-22 02:46:50.000 265 21255.34 349.47 43022.55 47988.00 2019-09-22 02:46:51.000 265 21255.36 349.45 43022.57 47988.00 2019-09-22 02:46:52.000 265 21255.38 349.41 43022.55 47988.02 2019-09-22 02:46:53.000 265 21255.34 349.41 43022.55 47988.02 2019-09-22 02:46:54.000 265 21255.35 349.40 43022.54 47988.03 2019-09-22 02:46:55.000 265 21255.34 349.41 43022.55 47988.01 2019-09-22 02:46:56.000 265 21255.32 349.41 43022.54 47988.01 2019-09-22 02:46:57.000 265 21255.33 349.37 43022.53 47988.01 2019-09-22 02:46:58.000 265 21255.33 349.37 43022.53 47988.04 2019-09-22 02:46:59.000 265 21255.35 349.35 43022.56 47987.97 2019-09-22 02:47:00.000 265 21255.33 349.32 43022.56 47988.04 2019-09-22 02:47:01.000 265 21255.36 349.32 43022.57 47988.01 2019-09-22 02:47:02.000 265 21255.34 349.34 43022.57 47988.02 2019-09-22 02:47:03.000 265 21255.34 349.32 43022.53 47988.01 2019-09-22 02:47:04.000 265 21255.34 349.31 43022.53 47988.00 2019-09-22 02:47:05.000 265 21255.35 349.32 43022.52 47988.01 2019-09-22 02:47:06.000 265 21255.34 349.31 43022.57 47988.02 2019-09-22 02:47:07.000 265 21255.35 349.28 43022.57 47988.00 2019-09-22 02:47:08.000 265 21255.32 349.31 43022.55 47988.05 2019-09-22 02:47:09.000 265 21255.31 349.28 43022.53 47987.99 2019-09-22 02:47:10.000 265 21255.35 349.28 43022.54 47988.00 2019-09-22 02:47:11.000 265 21255.37 349.29 43022.54 47988.01 2019-09-22 02:47:12.000 265 21255.36 349.27 43022.52 47988.01 2019-09-22 02:47:13.000 265 21255.34 349.27 43022.55 47988.03 2019-09-22 02:47:14.000 265 21255.35 349.23 43022.57 47988.00 2019-09-22 02:47:15.000 265 21255.38 349.24 43022.57 47988.03 2019-09-22 02:47:16.000 265 21255.37 349.24 43022.57 47988.03 2019-09-22 02:47:17.000 265 21255.38 349.23 43022.58 47988.03 2019-09-22 02:47:18.000 265 21255.36 349.21 43022.58 47988.04 2019-09-22 02:47:19.000 265 21255.36 349.22 43022.59 47988.04 2019-09-22 02:47:20.000 265 21255.40 349.20 43022.60 47988.08 2019-09-22 02:47:21.000 265 21255.44 349.20 43022.62 47988.08 2019-09-22 02:47:22.000 265 21255.42 349.21 43022.63 47988.08 2019-09-22 02:47:23.000 265 21255.40 349.18 43022.65 47988.11 2019-09-22 02:47:24.000 265 21255.43 349.19 43022.64 47988.10 2019-09-22 02:47:25.000 265 21255.42 349.19 43022.67 47988.12 2019-09-22 02:47:26.000 265 21255.42 349.16 43022.68 47988.11 2019-09-22 02:47:27.000 265 21255.44 349.18 43022.67 47988.15 2019-09-22 02:47:28.000 265 21255.47 349.19 43022.66 47988.13 2019-09-22 02:47:29.000 265 21255.48 349.22 43022.67 47988.14 2019-09-22 02:47:30.000 265 21255.49 349.19 43022.65 47988.16 2019-09-22 02:47:31.000 265 21255.46 349.21 43022.64 47988.17 2019-09-22 02:47:32.000 265 21255.50 349.17 43022.66 47988.15 2019-09-22 02:47:33.000 265 21255.49 349.18 43022.66 47988.17 2019-09-22 02:47:34.000 265 21255.52 349.16 43022.65 47988.18 2019-09-22 02:47:35.000 265 21255.53 349.16 43022.66 47988.18 2019-09-22 02:47:36.000 265 21255.54 349.13 43022.63 47988.18 2019-09-22 02:47:37.000 265 21255.56 349.14 43022.67 47988.20 2019-09-22 02:47:38.000 265 21255.53 349.13 43022.69 47988.20 2019-09-22 02:47:39.000 265 21255.54 349.12 43022.68 47988.19 2019-09-22 02:47:40.000 265 21255.56 349.09 43022.71 47988.23 2019-09-22 02:47:41.000 265 21255.57 349.10 43022.69 47988.23 2019-09-22 02:47:42.000 265 21255.54 349.08 43022.69 47988.23 2019-09-22 02:47:43.000 265 21255.55 349.06 43022.71 47988.24 2019-09-22 02:47:44.000 265 21255.55 349.05 43022.72 47988.23 2019-09-22 02:47:45.000 265 21255.51 349.05 43022.69 47988.21 2019-09-22 02:47:46.000 265 21255.50 349.02 43022.70 47988.22 2019-09-22 02:47:47.000 265 21255.48 349.06 43022.69 47988.20 2019-09-22 02:47:48.000 265 21255.47 349.06 43022.69 47988.18 2019-09-22 02:47:49.000 265 21255.47 349.05 43022.69 47988.18 2019-09-22 02:47:50.000 265 21255.45 349.04 43022.68 47988.17 2019-09-22 02:47:51.000 265 21255.41 349.01 43022.67 47988.18 2019-09-22 02:47:52.000 265 21255.39 349.00 43022.65 47988.15 2019-09-22 02:47:53.000 265 21255.40 348.96 43022.65 47988.16 2019-09-22 02:47:54.000 265 21255.39 348.93 43022.67 47988.16 2019-09-22 02:47:55.000 265 21255.37 348.91 43022.68 47988.14 2019-09-22 02:47:56.000 265 21255.39 348.92 43022.70 47988.13 2019-09-22 02:47:57.000 265 21255.40 348.89 43022.71 47988.13 2019-09-22 02:47:58.000 265 21255.37 348.86 43022.71 47988.15 2019-09-22 02:47:59.000 265 21255.37 348.87 43022.71 47988.15 2019-09-22 02:48:00.000 265 21255.36 348.86 43022.75 47988.16 2019-09-22 02:48:01.000 265 21255.34 348.86 43022.73 47988.17 2019-09-22 02:48:02.000 265 21255.35 348.86 43022.74 47988.18 2019-09-22 02:48:03.000 265 21255.34 348.87 43022.74 47988.18 2019-09-22 02:48:04.000 265 21255.35 348.88 43022.73 47988.20 2019-09-22 02:48:05.000 265 21255.34 348.88 43022.73 47988.21 2019-09-22 02:48:06.000 265 21255.33 348.88 43022.77 47988.18 2019-09-22 02:48:07.000 265 21255.33 348.90 43022.77 47988.20 2019-09-22 02:48:08.000 265 21255.36 348.87 43022.77 47988.20 2019-09-22 02:48:09.000 265 21255.38 348.86 43022.78 47988.21 2019-09-22 02:48:10.000 265 21255.41 348.87 43022.75 47988.21 2019-09-22 02:48:11.000 265 21255.42 348.89 43022.76 47988.22 2019-09-22 02:48:12.000 265 21255.41 348.84 43022.77 47988.22 2019-09-22 02:48:13.000 265 21255.45 348.80 43022.78 47988.23 2019-09-22 02:48:14.000 265 21255.47 348.82 43022.76 47988.24 2019-09-22 02:48:15.000 265 21255.48 348.79 43022.80 47988.26 2019-09-22 02:48:16.000 265 21255.50 348.78 43022.79 47988.27 2019-09-22 02:48:17.000 265 21255.52 348.76 43022.75 47988.26 2019-09-22 02:48:18.000 265 21255.51 348.76 43022.76 47988.25 2019-09-22 02:48:19.000 265 21255.53 348.74 43022.78 47988.27 2019-09-22 02:48:20.000 265 21255.55 348.72 43022.79 47988.26 2019-09-22 02:48:21.000 265 21255.54 348.70 43022.78 47988.28 2019-09-22 02:48:22.000 265 21255.57 348.69 43022.78 47988.31 2019-09-22 02:48:23.000 265 21255.56 348.67 43022.79 47988.28 2019-09-22 02:48:24.000 265 21255.54 348.65 43022.81 47988.31 2019-09-22 02:48:25.000 265 21255.55 348.62 43022.80 47988.28 2019-09-22 02:48:26.000 265 21255.57 348.62 43022.83 47988.34 2019-09-22 02:48:27.000 265 21255.55 348.57 43022.86 47988.33 2019-09-22 02:48:28.000 265 21255.55 348.58 43022.90 47988.36 2019-09-22 02:48:29.000 265 21255.57 348.57 43022.87 47988.36 2019-09-22 02:48:30.000 265 21255.58 348.59 43022.86 47988.39 2019-09-22 02:48:31.000 265 21255.56 348.61 43022.85 47988.38 2019-09-22 02:48:32.000 265 21255.59 348.60 43022.84 47988.36 2019-09-22 02:48:33.000 265 21255.59 348.57 43022.86 47988.39 2019-09-22 02:48:34.000 265 21255.60 348.56 43022.84 47988.39 2019-09-22 02:48:35.000 265 21255.59 348.59 43022.85 47988.37 2019-09-22 02:48:36.000 265 21255.65 348.56 43022.84 47988.39 2019-09-22 02:48:37.000 265 21255.62 348.55 43022.85 47988.40 2019-09-22 02:48:38.000 265 21255.62 348.54 43022.88 47988.39 2019-09-22 02:48:39.000 265 21255.63 348.55 43022.87 47988.38 2019-09-22 02:48:40.000 265 21255.64 348.55 43022.91 47988.42 2019-09-22 02:48:41.000 265 21255.66 348.52 43022.88 47988.40 2019-09-22 02:48:42.000 265 21255.61 348.50 43022.88 47988.40 2019-09-22 02:48:43.000 265 21255.61 348.52 43022.89 47988.39 2019-09-22 02:48:44.000 265 21255.64 348.49 43022.86 47988.45 2019-09-22 02:48:45.000 265 21255.69 348.48 43022.89 47988.43 2019-09-22 02:48:46.000 265 21255.66 348.49 43022.88 47988.42 2019-09-22 02:48:47.000 265 21255.68 348.49 43022.86 47988.45 2019-09-22 02:48:48.000 265 21255.69 348.47 43022.88 47988.44 2019-09-22 02:48:49.000 265 21255.70 348.43 43022.88 47988.45 2019-09-22 02:48:50.000 265 21255.74 348.43 43022.92 47988.43 2019-09-22 02:48:51.000 265 21255.72 348.41 43022.91 47988.48 2019-09-22 02:48:52.000 265 21255.71 348.39 43022.93 47988.49 2019-09-22 02:48:53.000 265 21255.71 348.40 43022.90 47988.47 2019-09-22 02:48:54.000 265 21255.70 348.38 43022.90 47988.48 2019-09-22 02:48:55.000 265 21255.69 348.40 43022.91 47988.47 2019-09-22 02:48:56.000 265 21255.69 348.39 43022.91 47988.46 2019-09-22 02:48:57.000 265 21255.70 348.41 43022.90 47988.47 2019-09-22 02:48:58.000 265 21255.68 348.43 43022.89 47988.43 2019-09-22 02:48:59.000 265 21255.71 348.41 43022.88 47988.46 2019-09-22 02:49:00.000 265 21255.72 348.37 43022.88 47988.45 2019-09-22 02:49:01.000 265 21255.70 348.36 43022.87 47988.45 2019-09-22 02:49:02.000 265 21255.66 348.39 43022.86 47988.41 2019-09-22 02:49:03.000 265 21255.68 348.37 43022.85 47988.44 2019-09-22 02:49:04.000 265 21255.70 348.35 43022.82 47988.43 2019-09-22 02:49:05.000 265 21255.70 348.34 43022.85 47988.42 2019-09-22 02:49:06.000 265 21255.68 348.37 43022.87 47988.43 2019-09-22 02:49:07.000 265 21255.69 348.34 43022.82 47988.40 2019-09-22 02:49:08.000 265 21255.69 348.31 43022.82 47988.39 2019-09-22 02:49:09.000 265 21255.70 348.29 43022.86 47988.41 2019-09-22 02:49:10.000 265 21255.70 348.29 43022.87 47988.42 2019-09-22 02:49:11.000 265 21255.69 348.28 43022.87 47988.42 2019-09-22 02:49:12.000 265 21255.68 348.29 43022.85 47988.37 2019-09-22 02:49:13.000 265 21255.66 348.29 43022.84 47988.38 2019-09-22 02:49:14.000 265 21255.64 348.30 43022.84 47988.39 2019-09-22 02:49:15.000 265 21255.65 348.30 43022.82 47988.36 2019-09-22 02:49:16.000 265 21255.66 348.28 43022.80 47988.36 2019-09-22 02:49:17.000 265 21255.61 348.26 43022.81 47988.33 2019-09-22 02:49:18.000 265 21255.60 348.25 43022.81 47988.32 2019-09-22 02:49:19.000 265 21255.58 348.24 43022.80 47988.30 2019-09-22 02:49:20.000 265 21255.63 348.19 43022.82 47988.32 2019-09-22 02:49:21.000 265 21255.61 348.17 43022.85 47988.35 2019-09-22 02:49:22.000 265 21255.60 348.17 43022.83 47988.35 2019-09-22 02:49:23.000 265 21255.59 348.15 43022.85 47988.34 2019-09-22 02:49:24.000 265 21255.57 348.15 43022.84 47988.35 2019-09-22 02:49:25.000 265 21255.55 348.17 43022.86 47988.37 2019-09-22 02:49:26.000 265 21255.55 348.18 43022.91 47988.35 2019-09-22 02:49:27.000 265 21255.56 348.17 43022.93 47988.36 2019-09-22 02:49:28.000 265 21255.54 348.16 43022.91 47988.34 2019-09-22 02:49:29.000 265 21255.53 348.18 43022.88 47988.36 2019-09-22 02:49:30.000 265 21255.51 348.19 43022.89 47988.37 2019-09-22 02:49:31.000 265 21255.53 348.19 43022.86 47988.35 2019-09-22 02:49:32.000 265 21255.56 348.18 43022.90 47988.36 2019-09-22 02:49:33.000 265 21255.56 348.22 43022.85 47988.38 2019-09-22 02:49:34.000 265 21255.54 348.23 43022.84 47988.36 2019-09-22 02:49:35.000 265 21255.59 348.22 43022.86 47988.37 2019-09-22 02:49:36.000 265 21255.60 348.21 43022.86 47988.37 2019-09-22 02:49:37.000 265 21255.62 348.22 43022.87 47988.35 2019-09-22 02:49:38.000 265 21255.62 348.22 43022.88 47988.35 2019-09-22 02:49:39.000 265 21255.62 348.21 43022.88 47988.38 2019-09-22 02:49:40.000 265 21255.59 348.20 43022.88 47988.36 2019-09-22 02:49:41.000 265 21255.59 348.21 43022.85 47988.38 2019-09-22 02:49:42.000 265 21255.57 348.22 43022.86 47988.37 2019-09-22 02:49:43.000 265 21255.57 348.21 43022.89 47988.38 2019-09-22 02:49:44.000 265 21255.62 348.20 43022.89 47988.39 2019-09-22 02:49:45.000 265 21255.64 348.22 43022.83 47988.40 2019-09-22 02:49:46.000 265 21255.63 348.20 43022.83 47988.40 2019-09-22 02:49:47.000 265 21255.59 348.20 43022.84 47988.40 2019-09-22 02:49:48.000 265 21255.61 348.21 43022.86 47988.42 2019-09-22 02:49:49.000 265 21255.60 348.20 43022.87 47988.40 2019-09-22 02:49:50.000 265 21255.59 348.18 43022.91 47988.40 2019-09-22 02:49:51.000 265 21255.64 348.18 43022.86 47988.41 2019-09-22 02:49:52.000 265 21255.66 348.17 43022.89 47988.43 2019-09-22 02:49:53.000 265 21255.67 348.16 43022.90 47988.41 2019-09-22 02:49:54.000 265 21255.65 348.19 43022.90 47988.41 2019-09-22 02:49:55.000 265 21255.68 348.19 43022.90 47988.44 2019-09-22 02:49:56.000 265 21255.69 348.20 43022.91 47988.44 2019-09-22 02:49:57.000 265 21255.66 348.20 43022.90 47988.43 2019-09-22 02:49:58.000 265 21255.69 348.20 43022.88 47988.43 2019-09-22 02:49:59.000 265 21255.72 348.19 43022.87 47988.42 2019-09-22 02:50:00.000 265 21255.70 348.20 43022.89 47988.41 2019-09-22 02:50:01.000 265 21255.68 348.21 43022.92 47988.44 2019-09-22 02:50:02.000 265 21255.69 348.21 43022.88 47988.45 2019-09-22 02:50:03.000 265 21255.73 348.20 43022.89 47988.42 2019-09-22 02:50:04.000 265 21255.73 348.21 43022.88 47988.45 2019-09-22 02:50:05.000 265 21255.74 348.18 43022.91 47988.44 2019-09-22 02:50:06.000 265 21255.72 348.19 43022.87 47988.45 2019-09-22 02:50:07.000 265 21255.73 348.17 43022.85 47988.44 2019-09-22 02:50:08.000 265 21255.72 348.17 43022.87 47988.46 2019-09-22 02:50:09.000 265 21255.74 348.17 43022.89 47988.46 2019-09-22 02:50:10.000 265 21255.76 348.16 43022.89 47988.43 2019-09-22 02:50:11.000 265 21255.74 348.15 43022.88 47988.41 2019-09-22 02:50:12.000 265 21255.74 348.16 43022.88 47988.44 2019-09-22 02:50:13.000 265 21255.74 348.19 43022.89 47988.44 2019-09-22 02:50:14.000 265 21255.78 348.17 43022.86 47988.43 2019-09-22 02:50:15.000 265 21255.79 348.18 43022.83 47988.40 2019-09-22 02:50:16.000 265 21255.78 348.14 43022.86 47988.42 2019-09-22 02:50:17.000 265 21255.80 348.13 43022.82 47988.43 2019-09-22 02:50:18.000 265 21255.79 348.13 43022.84 47988.42 2019-09-22 02:50:19.000 265 21255.79 348.10 43022.84 47988.42 2019-09-22 02:50:20.000 265 21255.78 348.09 43022.82 47988.40 2019-09-22 02:50:21.000 265 21255.77 348.08 43022.87 47988.42 2019-09-22 02:50:22.000 265 21255.79 348.08 43022.87 47988.43 2019-09-22 02:50:23.000 265 21255.78 348.05 43022.85 47988.44 2019-09-22 02:50:24.000 265 21255.79 348.05 43022.84 47988.42 2019-09-22 02:50:25.000 265 21255.82 348.06 43022.81 47988.43 2019-09-22 02:50:26.000 265 21255.82 348.07 43022.82 47988.44 2019-09-22 02:50:27.000 265 21255.84 348.04 43022.83 47988.43 2019-09-22 02:50:28.000 265 21255.80 348.06 43022.82 47988.42 2019-09-22 02:50:29.000 265 21255.82 348.05 43022.81 47988.43 2019-09-22 02:50:30.000 265 21255.81 348.02 43022.85 47988.45 2019-09-22 02:50:31.000 265 21255.79 348.03 43022.83 47988.44 2019-09-22 02:50:32.000 265 21255.83 348.05 43022.82 47988.43 2019-09-22 02:50:33.000 265 21255.82 348.03 43022.81 47988.43 2019-09-22 02:50:34.000 265 21255.83 348.02 43022.82 47988.43 2019-09-22 02:50:35.000 265 21255.87 348.02 43022.83 47988.43 2019-09-22 02:50:36.000 265 21255.89 348.02 43022.85 47988.45 2019-09-22 02:50:37.000 265 21255.89 348.00 43022.88 47988.47 2019-09-22 02:50:38.000 265 21255.89 348.03 43022.83 47988.46 2019-09-22 02:50:39.000 265 21255.87 348.02 43022.85 47988.45 2019-09-22 02:50:40.000 265 21255.86 348.02 43022.85 47988.47 2019-09-22 02:50:41.000 265 21255.87 348.03 43022.85 47988.46 2019-09-22 02:50:42.000 265 21255.87 348.03 43022.83 47988.47 2019-09-22 02:50:43.000 265 21255.86 348.02 43022.81 47988.46 2019-09-22 02:50:44.000 265 21255.88 348.00 43022.83 47988.47 2019-09-22 02:50:45.000 265 21255.90 347.97 43022.80 47988.46 2019-09-22 02:50:46.000 265 21255.89 347.99 43022.85 47988.47 2019-09-22 02:50:47.000 265 21255.86 347.97 43022.87 47988.48 2019-09-22 02:50:48.000 265 21255.83 347.98 43022.85 47988.46 2019-09-22 02:50:49.000 265 21255.83 347.97 43022.85 47988.49 2019-09-22 02:50:50.000 265 21255.82 347.95 43022.85 47988.44 2019-09-22 02:50:51.000 265 21255.82 347.94 43022.88 47988.46 2019-09-22 02:50:52.000 265 21255.81 347.95 43022.90 47988.48 2019-09-22 02:50:53.000 265 21255.80 347.98 43022.86 47988.47 2019-09-22 02:50:54.000 265 21255.77 348.00 43022.85 47988.45 2019-09-22 02:50:55.000 265 21255.77 347.99 43022.86 47988.44 2019-09-22 02:50:56.000 265 21255.76 348.00 43022.87 47988.44 2019-09-22 02:50:57.000 265 21255.71 348.02 43022.88 47988.45 2019-09-22 02:50:58.000 265 21255.70 348.03 43022.88 47988.42 2019-09-22 02:50:59.000 265 21255.69 348.02 43022.89 47988.42 2019-09-22 02:51:00.000 265 21255.67 348.04 43022.86 47988.42 2019-09-22 02:51:01.000 265 21255.69 348.02 43022.86 47988.42 2019-09-22 02:51:02.000 265 21255.68 348.01 43022.85 47988.46 2019-09-22 02:51:03.000 265 21255.68 348.02 43022.87 47988.42 2019-09-22 02:51:04.000 265 21255.71 348.03 43022.85 47988.44 2019-09-22 02:51:05.000 265 21255.71 348.05 43022.87 47988.47 2019-09-22 02:51:06.000 265 21255.72 348.04 43022.85 47988.41 2019-09-22 02:51:07.000 265 21255.76 348.03 43022.87 47988.45 2019-09-22 02:51:08.000 265 21255.73 348.03 43022.88 47988.46 2019-09-22 02:51:09.000 265 21255.74 348.03 43022.90 47988.45 2019-09-22 02:51:10.000 265 21255.75 348.04 43022.90 47988.48 2019-09-22 02:51:11.000 265 21255.76 348.04 43022.89 47988.47 2019-09-22 02:51:12.000 265 21255.79 348.05 43022.92 47988.52 2019-09-22 02:51:13.000 265 21255.82 348.02 43022.89 47988.50 2019-09-22 02:51:14.000 265 21255.82 348.00 43022.91 47988.50 2019-09-22 02:51:15.000 265 21255.81 348.00 43022.91 47988.50 2019-09-22 02:51:16.000 265 21255.82 348.03 43022.90 47988.53 2019-09-22 02:51:17.000 265 21255.82 348.00 43022.93 47988.53 2019-09-22 02:51:18.000 265 21255.82 347.99 43022.92 47988.53 2019-09-22 02:51:19.000 265 21255.81 347.99 43022.95 47988.55 2019-09-22 02:51:20.000 265 21255.82 347.98 43022.99 47988.52 2019-09-22 02:51:21.000 265 21255.83 348.00 43022.99 47988.56 2019-09-22 02:51:22.000 265 21255.87 348.00 43022.99 47988.55 2019-09-22 02:51:23.000 265 21255.85 347.99 43023.01 47988.55 2019-09-22 02:51:24.000 265 21255.84 347.98 43023.02 47988.57 2019-09-22 02:51:25.000 265 21255.85 347.96 43022.97 47988.55 2019-09-22 02:51:26.000 265 21255.85 347.95 43022.95 47988.53 2019-09-22 02:51:27.000 265 21255.84 348.00 43022.97 47988.55 2019-09-22 02:51:28.000 265 21255.83 347.98 43022.94 47988.54 2019-09-22 02:51:29.000 265 21255.81 348.00 43022.93 47988.55 2019-09-22 02:51:30.000 265 21255.83 348.00 43022.94 47988.51 2019-09-22 02:51:31.000 265 21255.83 348.00 43022.94 47988.52 2019-09-22 02:51:32.000 265 21255.82 348.00 43022.93 47988.52 2019-09-22 02:51:33.000 265 21255.81 348.01 43022.92 47988.52 2019-09-22 02:51:34.000 265 21255.80 348.02 43022.94 47988.53 2019-09-22 02:51:35.000 265 21255.82 348.05 43022.97 47988.54 2019-09-22 02:51:36.000 265 21255.79 348.03 43022.93 47988.50 2019-09-22 02:51:37.000 265 21255.82 348.03 43022.92 47988.50 2019-09-22 02:51:38.000 265 21255.87 348.02 43022.94 47988.53 2019-09-22 02:51:39.000 265 21255.89 348.03 43022.97 47988.53 2019-09-22 02:51:40.000 265 21255.86 348.07 43022.96 47988.53 2019-09-22 02:51:41.000 265 21255.89 348.04 43022.96 47988.50 2019-09-22 02:51:42.000 265 21255.90 348.04 43022.97 47988.57 2019-09-22 02:51:43.000 265 21255.91 348.04 43022.96 47988.55 2019-09-22 02:51:44.000 265 21255.88 348.08 43022.98 47988.54 2019-09-22 02:51:45.000 265 21255.90 348.09 43022.96 47988.56 2019-09-22 02:51:46.000 265 21255.91 348.08 43022.92 47988.57 2019-09-22 02:51:47.000 265 21255.91 348.09 43022.97 47988.57 2019-09-22 02:51:48.000 265 21255.92 348.09 43022.98 47988.58 2019-09-22 02:51:49.000 265 21255.94 348.09 43022.97 47988.56 2019-09-22 02:51:50.000 265 21255.97 348.09 43022.98 47988.56 2019-09-22 02:51:51.000 265 21256.00 348.11 43023.00 47988.60 2019-09-22 02:51:52.000 265 21256.01 348.13 43022.99 47988.58 2019-09-22 02:51:53.000 265 21256.01 348.12 43023.00 47988.60 2019-09-22 02:51:54.000 265 21256.04 348.13 43022.99 47988.60 2019-09-22 02:51:55.000 265 21256.07 348.11 43022.98 47988.59 2019-09-22 02:51:56.000 265 21256.06 348.12 43022.98 47988.61 2019-09-22 02:51:57.000 265 21256.03 348.15 43022.96 47988.61 2019-09-22 02:51:58.000 265 21256.08 348.11 43022.97 47988.60 2019-09-22 02:51:59.000 265 21256.08 348.10 43022.93 47988.62 2019-09-22 02:52:00.000 265 21256.09 348.09 43022.96 47988.61 2019-09-22 02:52:01.000 265 21256.10 348.09 43022.96 47988.62 2019-09-22 02:52:02.000 265 21256.09 348.09 43022.96 47988.64 2019-09-22 02:52:03.000 265 21256.11 348.06 43022.97 47988.65 2019-09-22 02:52:04.000 265 21256.12 348.08 43022.96 47988.64 2019-09-22 02:52:05.000 265 21256.11 348.09 43022.95 47988.62 2019-09-22 02:52:06.000 265 21256.07 348.14 43022.96 47988.64 2019-09-22 02:52:07.000 265 21256.10 348.15 43022.92 47988.61 2019-09-22 02:52:08.000 265 21256.09 348.18 43022.88 47988.57 2019-09-22 02:52:09.000 265 21256.07 348.20 43022.84 47988.55 2019-09-22 02:52:10.000 265 21256.05 348.20 43022.82 47988.53 2019-09-22 02:52:11.000 265 21256.06 348.22 43022.78 47988.47 2019-09-22 02:52:12.000 265 21256.05 348.21 43022.71 47988.43 2019-09-22 02:52:13.000 265 21256.05 348.17 43022.72 47988.44 2019-09-22 02:52:14.000 265 21256.05 348.17 43022.72 47988.44 2019-09-22 02:52:15.000 265 21256.04 348.19 43022.70 47988.40 2019-09-22 02:52:16.000 265 21256.02 348.16 43022.69 47988.41 2019-09-22 02:52:17.000 265 21256.01 348.17 43022.69 47988.39 2019-09-22 02:52:18.000 265 21256.04 348.18 43022.69 47988.38 2019-09-22 02:52:19.000 265 21256.04 348.14 43022.68 47988.38 2019-09-22 02:52:20.000 265 21256.04 348.14 43022.70 47988.38 2019-09-22 02:52:21.000 265 21256.05 348.14 43022.68 47988.38 2019-09-22 02:52:22.000 265 21256.07 348.13 43022.72 47988.38 2019-09-22 02:52:23.000 265 21256.11 348.13 43022.71 47988.38 2019-09-22 02:52:24.000 265 21256.11 348.13 43022.70 47988.39 2019-09-22 02:52:25.000 265 21256.13 348.14 43022.68 47988.40 2019-09-22 02:52:26.000 265 21256.15 348.12 43022.67 47988.39 2019-09-22 02:52:27.000 265 21256.16 348.09 43022.70 47988.38 2019-09-22 02:52:28.000 265 21256.15 348.09 43022.72 47988.42 2019-09-22 02:52:29.000 265 21256.15 348.08 43022.71 47988.41 2019-09-22 02:52:30.000 265 21256.12 348.08 43022.72 47988.41 2019-09-22 02:52:31.000 265 21256.13 348.06 43022.73 47988.44 2019-09-22 02:52:32.000 265 21256.17 348.08 43022.70 47988.40 2019-09-22 02:52:33.000 265 21256.14 348.06 43022.71 47988.41 2019-09-22 02:52:34.000 265 21256.15 348.04 43022.73 47988.42 2019-09-22 02:52:35.000 265 21256.17 348.04 43022.72 47988.41 2019-09-22 02:52:36.000 265 21256.17 348.03 43022.72 47988.40 2019-09-22 02:52:37.000 265 21256.16 348.00 43022.70 47988.40 2019-09-22 02:52:38.000 265 21256.17 347.98 43022.69 47988.44 2019-09-22 02:52:39.000 265 21256.16 347.99 43022.70 47988.41 2019-09-22 02:52:40.000 265 21256.15 348.00 43022.71 47988.42 2019-09-22 02:52:41.000 265 21256.16 348.01 43022.72 47988.46 2019-09-22 02:52:42.000 265 21256.11 347.99 43022.71 47988.41 2019-09-22 02:52:43.000 265 21256.14 347.97 43022.71 47988.42 2019-09-22 02:52:44.000 265 21256.13 347.99 43022.73 47988.44 2019-09-22 02:52:45.000 265 21256.11 348.02 43022.74 47988.42 2019-09-22 02:52:46.000 265 21256.12 348.03 43022.73 47988.41 2019-09-22 02:52:47.000 265 21256.11 348.03 43022.69 47988.40 2019-09-22 02:52:48.000 265 21256.08 348.03 43022.71 47988.39 2019-09-22 02:52:49.000 265 21256.09 348.06 43022.72 47988.44 2019-09-22 02:52:50.000 265 21256.10 348.08 43022.72 47988.37 2019-09-22 02:52:51.000 265 21256.10 348.08 43022.69 47988.42 2019-09-22 02:52:52.000 265 21256.11 348.07 43022.68 47988.39 2019-09-22 02:52:53.000 265 21256.10 348.07 43022.68 47988.38 2019-09-22 02:52:54.000 265 21256.10 348.10 43022.67 47988.40 2019-09-22 02:52:55.000 265 21256.13 348.11 43022.67 47988.42 2019-09-22 02:52:56.000 265 21256.14 348.14 43022.68 47988.40 2019-09-22 02:52:57.000 265 21256.09 348.16 43022.64 47988.43 2019-09-22 02:52:58.000 265 21256.12 348.15 43022.64 47988.41 2019-09-22 02:52:59.000 265 21256.15 348.13 43022.64 47988.43 2019-09-22 02:53:00.000 265 21256.14 348.15 43022.63 47988.45 2019-09-22 02:53:01.000 265 21256.14 348.16 43022.64 47988.45 2019-09-22 02:53:02.000 265 21256.16 348.15 43022.66 47988.43 2019-09-22 02:53:03.000 265 21256.18 348.15 43022.67 47988.45 2019-09-22 02:53:04.000 265 21256.14 348.18 43022.67 47988.45 2019-09-22 02:53:05.000 265 21256.19 348.17 43022.67 47988.47 2019-09-22 02:53:06.000 265 21256.20 348.15 43022.64 47988.46 2019-09-22 02:53:07.000 265 21256.21 348.14 43022.62 47988.45 2019-09-22 02:53:08.000 265 21256.19 348.16 43022.61 47988.45 2019-09-22 02:53:09.000 265 21256.18 348.17 43022.63 47988.44 2019-09-22 02:53:10.000 265 21256.23 348.20 43022.61 47988.43 2019-09-22 02:53:11.000 265 21256.27 348.16 43022.60 47988.42 2019-09-22 02:53:12.000 265 21256.24 348.15 43022.60 47988.43 2019-09-22 02:53:13.000 265 21256.24 348.17 43022.57 47988.44 2019-09-22 02:53:14.000 265 21256.27 348.16 43022.58 47988.42 2019-09-22 02:53:15.000 265 21256.26 348.13 43022.56 47988.40 2019-09-22 02:53:16.000 265 21256.26 348.10 43022.58 47988.43 2019-09-22 02:53:17.000 265 21256.25 348.11 43022.55 47988.41 2019-09-22 02:53:18.000 265 21256.26 348.13 43022.52 47988.39 2019-09-22 02:53:19.000 265 21256.25 348.10 43022.54 47988.42 2019-09-22 02:53:20.000 265 21256.25 348.09 43022.56 47988.37 2019-09-22 02:53:21.000 265 21256.23 348.10 43022.55 47988.43 2019-09-22 02:53:22.000 265 21256.23 348.06 43022.51 47988.37 2019-09-22 02:53:23.000 265 21256.23 348.04 43022.54 47988.38 2019-09-22 02:53:24.000 265 21256.25 348.04 43022.52 47988.40 2019-09-22 02:53:25.000 265 21256.24 348.04 43022.52 47988.35 2019-09-22 02:53:26.000 265 21256.24 348.03 43022.53 47988.36 2019-09-22 02:53:27.000 265 21256.23 348.04 43022.53 47988.37 2019-09-22 02:53:28.000 265 21256.25 348.01 43022.55 47988.33 2019-09-22 02:53:29.000 265 21256.26 348.01 43022.54 47988.35 2019-09-22 02:53:30.000 265 21256.23 348.03 43022.53 47988.34 2019-09-22 02:53:31.000 265 21256.23 348.02 43022.54 47988.36 2019-09-22 02:53:32.000 265 21256.22 348.03 43022.55 47988.35 2019-09-22 02:53:33.000 265 21256.23 348.01 43022.51 47988.34 2019-09-22 02:53:34.000 265 21256.23 348.03 43022.51 47988.33 2019-09-22 02:53:35.000 265 21256.20 348.05 43022.52 47988.33 2019-09-22 02:53:36.000 265 21256.19 348.04 43022.53 47988.31 2019-09-22 02:53:37.000 265 21256.20 348.04 43022.52 47988.31 2019-09-22 02:53:38.000 265 21256.20 348.06 43022.50 47988.32 2019-09-22 02:53:39.000 265 21256.20 348.05 43022.47 47988.33 2019-09-22 02:53:40.000 265 21256.22 348.04 43022.45 47988.29 2019-09-22 02:53:41.000 265 21256.23 348.05 43022.42 47988.32 2019-09-22 02:53:42.000 265 21256.23 348.06 43022.45 47988.30 2019-09-22 02:53:43.000 265 21256.21 348.04 43022.48 47988.29 2019-09-22 02:53:44.000 265 21256.21 348.07 43022.44 47988.33 2019-09-22 02:53:45.000 265 21256.21 348.08 43022.45 47988.31 2019-09-22 02:53:46.000 265 21256.21 348.08 43022.48 47988.29 2019-09-22 02:53:47.000 265 21256.24 348.07 43022.47 47988.30 2019-09-22 02:53:48.000 265 21256.26 348.06 43022.46 47988.34 2019-09-22 02:53:49.000 265 21256.25 348.05 43022.47 47988.32 2019-09-22 02:53:50.000 265 21256.23 348.06 43022.47 47988.34 2019-09-22 02:53:51.000 265 21256.21 348.07 43022.46 47988.32 2019-09-22 02:53:52.000 265 21256.25 348.08 43022.52 47988.38 2019-09-22 02:53:53.000 265 21256.26 348.09 43022.51 47988.35 2019-09-22 02:53:54.000 265 21256.27 348.11 43022.51 47988.35 2019-09-22 02:53:55.000 265 21256.32 348.07 43022.52 47988.36 2019-09-22 02:53:56.000 265 21256.33 348.08 43022.53 47988.36 2019-09-22 02:53:57.000 265 21256.34 348.10 43022.48 47988.34 2019-09-22 02:53:58.000 265 21256.36 348.09 43022.48 47988.39 2019-09-22 02:53:59.000 265 21256.38 348.10 43022.47 47988.38 2019-09-22 02:54:00.000 265 21256.37 348.10 43022.48 47988.40 2019-09-22 02:54:01.000 265 21256.34 348.11 43022.46 47988.40 2019-09-22 02:54:02.000 265 21256.38 348.09 43022.44 47988.40 2019-09-22 02:54:03.000 265 21256.41 348.08 43022.48 47988.41 2019-09-22 02:54:04.000 265 21256.43 348.06 43022.49 47988.41 2019-09-22 02:54:05.000 265 21256.46 348.07 43022.49 47988.43 2019-09-22 02:54:06.000 265 21256.43 348.08 43022.48 47988.42 2019-09-22 02:54:07.000 265 21256.45 348.05 43022.47 47988.42 2019-09-22 02:54:08.000 265 21256.49 348.02 43022.47 47988.43 2019-09-22 02:54:09.000 265 21256.46 348.04 43022.44 47988.44 2019-09-22 02:54:10.000 265 21256.48 348.03 43022.44 47988.44 2019-09-22 02:54:11.000 265 21256.47 348.05 43022.47 47988.45 2019-09-22 02:54:12.000 265 21256.52 348.05 43022.47 47988.44 2019-09-22 02:54:13.000 265 21256.54 348.05 43022.45 47988.45 2019-09-22 02:54:14.000 265 21256.54 348.07 43022.44 47988.42 2019-09-22 02:54:15.000 265 21256.54 348.03 43022.47 47988.44 2019-09-22 02:54:16.000 265 21256.54 348.01 43022.46 47988.40 2019-09-22 02:54:17.000 265 21256.52 348.02 43022.47 47988.43 2019-09-22 02:54:18.000 265 21256.50 348.01 43022.50 47988.44 2019-09-22 02:54:19.000 265 21256.52 348.00 43022.50 47988.43 2019-09-22 02:54:20.000 265 21256.52 347.97 43022.51 47988.40 2019-09-22 02:54:21.000 265 21256.53 347.94 43022.52 47988.44 2019-09-22 02:54:22.000 265 21256.50 347.94 43022.50 47988.42 2019-09-22 02:54:23.000 265 21256.51 347.96 43022.50 47988.43 2019-09-22 02:54:24.000 265 21256.49 347.96 43022.51 47988.44 2019-09-22 02:54:25.000 265 21256.49 347.94 43022.49 47988.43 2019-09-22 02:54:26.000 265 21256.46 347.93 43022.51 47988.44 2019-09-22 02:54:27.000 265 21256.52 347.90 43022.48 47988.46 2019-09-22 02:54:28.000 265 21256.52 347.88 43022.53 47988.47 2019-09-22 02:54:29.000 265 21256.52 347.86 43022.52 47988.43 2019-09-22 02:54:30.000 265 21256.49 347.88 43022.53 47988.47 2019-09-22 02:54:31.000 265 21256.49 347.87 43022.52 47988.47 2019-09-22 02:54:32.000 265 21256.54 347.87 43022.53 47988.48 2019-09-22 02:54:33.000 265 21256.54 347.83 43022.52 47988.50 2019-09-22 02:54:34.000 265 21256.56 347.85 43022.53 47988.49 2019-09-22 02:54:35.000 265 21256.53 347.84 43022.53 47988.48 2019-09-22 02:54:36.000 265 21256.52 347.87 43022.52 47988.49 2019-09-22 02:54:37.000 265 21256.55 347.86 43022.52 47988.53 2019-09-22 02:54:38.000 265 21256.55 347.85 43022.55 47988.49 2019-09-22 02:54:39.000 265 21256.56 347.86 43022.56 47988.52 2019-09-22 02:54:40.000 265 21256.57 347.85 43022.53 47988.51 2019-09-22 02:54:41.000 265 21256.56 347.85 43022.52 47988.54 2019-09-22 02:54:42.000 265 21256.58 347.84 43022.55 47988.53 2019-09-22 02:54:43.000 265 21256.61 347.81 43022.54 47988.53 2019-09-22 02:54:44.000 265 21256.61 347.81 43022.54 47988.54 2019-09-22 02:54:45.000 265 21256.62 347.79 43022.54 47988.52 2019-09-22 02:54:46.000 265 21256.61 347.77 43022.55 47988.54 2019-09-22 02:54:47.000 265 21256.60 347.78 43022.55 47988.53 2019-09-22 02:54:48.000 265 21256.59 347.79 43022.53 47988.55 2019-09-22 02:54:49.000 265 21256.61 347.79 43022.55 47988.55 2019-09-22 02:54:50.000 265 21256.61 347.81 43022.53 47988.55 2019-09-22 02:54:51.000 265 21256.60 347.82 43022.50 47988.55 2019-09-22 02:54:52.000 265 21256.61 347.79 43022.53 47988.54 2019-09-22 02:54:53.000 265 21256.62 347.76 43022.51 47988.51 2019-09-22 02:54:54.000 265 21256.58 347.76 43022.52 47988.52 2019-09-22 02:54:55.000 265 21256.59 347.73 43022.51 47988.51 2019-09-22 02:54:56.000 265 21256.62 347.75 43022.50 47988.51 2019-09-22 02:54:57.000 265 21256.63 347.76 43022.53 47988.54 2019-09-22 02:54:58.000 265 21256.61 347.74 43022.52 47988.51 2019-09-22 02:54:59.000 265 21256.62 347.76 43022.50 47988.51 2019-09-22 02:55:00.000 265 21256.59 347.74 43022.51 47988.49 2019-09-22 02:55:01.000 265 21256.60 347.74 43022.50 47988.52 2019-09-22 02:55:02.000 265 21256.61 347.73 43022.53 47988.52 2019-09-22 02:55:03.000 265 21256.59 347.72 43022.50 47988.48 2019-09-22 02:55:04.000 265 21256.55 347.75 43022.46 47988.50 2019-09-22 02:55:05.000 265 21256.57 347.73 43022.51 47988.51 2019-09-22 02:55:06.000 265 21256.55 347.72 43022.53 47988.51 2019-09-22 02:55:07.000 265 21256.55 347.72 43022.54 47988.51 2019-09-22 02:55:08.000 265 21256.55 347.74 43022.51 47988.51 2019-09-22 02:55:09.000 265 21256.53 347.75 43022.51 47988.51 2019-09-22 02:55:10.000 265 21256.54 347.76 43022.53 47988.50 2019-09-22 02:55:11.000 265 21256.53 347.73 43022.53 47988.48 2019-09-22 02:55:12.000 265 21256.52 347.73 43022.50 47988.52 2019-09-22 02:55:13.000 265 21256.54 347.73 43022.53 47988.50 2019-09-22 02:55:14.000 265 21256.52 347.74 43022.51 47988.50 2019-09-22 02:55:15.000 265 21256.54 347.73 43022.48 47988.51 2019-09-22 02:55:16.000 265 21256.52 347.70 43022.54 47988.49 2019-09-22 02:55:17.000 265 21256.51 347.71 43022.54 47988.48 2019-09-22 02:55:18.000 265 21256.52 347.73 43022.51 47988.51 2019-09-22 02:55:19.000 265 21256.53 347.74 43022.47 47988.51 2019-09-22 02:55:20.000 265 21256.53 347.74 43022.52 47988.51 2019-09-22 02:55:21.000 265 21256.53 347.70 43022.53 47988.51 2019-09-22 02:55:22.000 265 21256.55 347.68 43022.54 47988.53 2019-09-22 02:55:23.000 265 21256.57 347.69 43022.52 47988.51 2019-09-22 02:55:24.000 265 21256.55 347.69 43022.53 47988.52 2019-09-22 02:55:25.000 265 21256.60 347.69 43022.56 47988.53 2019-09-22 02:55:26.000 265 21256.59 347.68 43022.58 47988.56 2019-09-22 02:55:27.000 265 21256.60 347.67 43022.54 47988.55 2019-09-22 02:55:28.000 265 21256.62 347.69 43022.56 47988.59 2019-09-22 02:55:29.000 265 21256.62 347.67 43022.57 47988.57 2019-09-22 02:55:30.000 265 21256.65 347.63 43022.59 47988.57 2019-09-22 02:55:31.000 265 21256.64 347.66 43022.59 47988.60 2019-09-22 02:55:32.000 265 21256.64 347.66 43022.61 47988.59 2019-09-22 02:55:33.000 265 21256.64 347.63 43022.61 47988.60 2019-09-22 02:55:34.000 265 21256.64 347.64 43022.64 47988.62 2019-09-22 02:55:35.000 265 21256.63 347.65 43022.63 47988.62 2019-09-22 02:55:36.000 265 21256.62 347.63 43022.61 47988.64 2019-09-22 02:55:37.000 265 21256.64 347.66 43022.61 47988.64 2019-09-22 02:55:38.000 265 21256.64 347.66 43022.60 47988.63 2019-09-22 02:55:39.000 265 21256.65 347.63 43022.59 47988.64 2019-09-22 02:55:40.000 265 21256.66 347.62 43022.61 47988.67 2019-09-22 02:55:41.000 265 21256.68 347.63 43022.60 47988.67 2019-09-22 02:55:42.000 265 21256.68 347.64 43022.62 47988.67 2019-09-22 02:55:43.000 265 21256.68 347.65 43022.63 47988.68 2019-09-22 02:55:44.000 265 21256.68 347.63 43022.65 47988.69 2019-09-22 02:55:45.000 265 21256.67 347.63 43022.69 47988.70 2019-09-22 02:55:46.000 265 21256.66 347.65 43022.68 47988.72 2019-09-22 02:55:47.000 265 21256.67 347.65 43022.68 47988.69 2019-09-22 02:55:48.000 265 21256.69 347.62 43022.69 47988.72 2019-09-22 02:55:49.000 265 21256.69 347.62 43022.71 47988.71 2019-09-22 02:55:50.000 265 21256.68 347.61 43022.72 47988.73 2019-09-22 02:55:51.000 265 21256.67 347.60 43022.70 47988.75 2019-09-22 02:55:52.000 265 21256.67 347.60 43022.72 47988.74 2019-09-22 02:55:53.000 265 21256.66 347.58 43022.71 47988.76 2019-09-22 02:55:54.000 265 21256.66 347.57 43022.72 47988.79 2019-09-22 02:55:55.000 265 21256.69 347.54 43022.73 47988.76 2019-09-22 02:55:56.000 265 21256.71 347.54 43022.79 47988.81 2019-09-22 02:55:57.000 265 21256.73 347.54 43022.85 47988.84 2019-09-22 02:55:58.000 265 21256.73 347.51 43022.83 47988.85 2019-09-22 02:55:59.000 265 21256.77 347.49 43022.86 47988.88 2019-09-22 02:56:00.000 265 21256.75 347.48 43022.86 47988.87 2019-09-22 02:56:01.000 265 21256.73 347.46 43022.86 47988.88 2019-09-22 02:56:02.000 265 21256.73 347.49 43022.85 47988.92 2019-09-22 02:56:03.000 265 21256.75 347.48 43022.87 47988.91 2019-09-22 02:56:04.000 265 21256.75 347.45 43022.90 47988.95 2019-09-22 02:56:05.000 265 21256.77 347.43 43022.88 47988.92 2019-09-22 02:56:06.000 265 21256.77 347.44 43022.89 47988.97 2019-09-22 02:56:07.000 265 21256.75 347.43 43022.91 47988.94 2019-09-22 02:56:08.000 265 21256.75 347.41 43022.90 47988.95 2019-09-22 02:56:09.000 265 21256.76 347.41 43022.92 47988.96 2019-09-22 02:56:10.000 265 21256.77 347.41 43022.88 47988.96 2019-09-22 02:56:11.000 265 21256.76 347.41 43022.90 47988.98 2019-09-22 02:56:12.000 265 21256.77 347.42 43022.93 47988.98 2019-09-22 02:56:13.000 265 21256.77 347.40 43022.92 47988.97 2019-09-22 02:56:14.000 265 21256.78 347.39 43022.93 47989.01 2019-09-22 02:56:15.000 265 21256.77 347.41 43022.91 47988.95 2019-09-22 02:56:16.000 265 21256.76 347.40 43022.89 47988.97 2019-09-22 02:56:17.000 265 21256.80 347.37 43022.90 47988.97 2019-09-22 02:56:18.000 265 21256.81 347.35 43022.95 47988.98 2019-09-22 02:56:19.000 265 21256.77 347.35 43022.92 47988.96 2019-09-22 02:56:20.000 265 21256.77 347.35 43022.91 47988.97 2019-09-22 02:56:21.000 265 21256.78 347.34 43022.91 47988.97 2019-09-22 02:56:22.000 265 21256.77 347.32 43022.92 47988.95 2019-09-22 02:56:23.000 265 21256.76 347.32 43022.91 47988.96 2019-09-22 02:56:24.000 265 21256.73 347.32 43022.90 47988.95 2019-09-22 02:56:25.000 265 21256.73 347.30 43022.91 47988.96 2019-09-22 02:56:26.000 265 21256.77 347.28 43022.93 47988.96 2019-09-22 02:56:27.000 265 21256.78 347.29 43022.94 47988.94 2019-09-22 02:56:28.000 265 21256.76 347.27 43022.93 47988.97 2019-09-22 02:56:29.000 265 21256.74 347.28 43022.97 47988.94 2019-09-22 02:56:30.000 265 21256.73 347.28 43022.95 47988.95 2019-09-22 02:56:31.000 265 21256.74 347.29 43022.95 47988.94 2019-09-22 02:56:32.000 265 21256.70 347.28 43022.95 47988.94 2019-09-22 02:56:33.000 265 21256.72 347.26 43022.94 47988.94 2019-09-22 02:56:34.000 265 21256.74 347.22 43022.92 47988.95 2019-09-22 02:56:35.000 265 21256.74 347.22 43022.94 47988.97 2019-09-22 02:56:36.000 265 21256.72 347.21 43022.95 47988.95 2019-09-22 02:56:37.000 265 21256.72 347.23 43022.92 47988.94 2019-09-22 02:56:38.000 265 21256.70 347.22 43022.96 47988.96 2019-09-22 02:56:39.000 265 21256.69 347.23 43023.00 47988.93 2019-09-22 02:56:40.000 265 21256.69 347.21 43022.97 47988.95 2019-09-22 02:56:41.000 265 21256.70 347.18 43022.97 47988.95 2019-09-22 02:56:42.000 265 21256.71 347.17 43022.97 47988.93 2019-09-22 02:56:43.000 265 21256.71 347.18 43022.95 47988.96 2019-09-22 02:56:44.000 265 21256.68 347.20 43022.97 47988.93 2019-09-22 02:56:45.000 265 21256.65 347.20 43022.95 47988.95 2019-09-22 02:56:46.000 265 21256.64 347.19 43022.96 47988.93 2019-09-22 02:56:47.000 265 21256.68 347.21 43022.94 47988.91 2019-09-22 02:56:48.000 265 21256.69 347.20 43022.95 47988.95 2019-09-22 02:56:49.000 265 21256.71 347.20 43022.97 47988.93 2019-09-22 02:56:50.000 265 21256.70 347.21 43022.98 47988.92 2019-09-22 02:56:51.000 265 21256.67 347.25 43022.95 47988.93 2019-09-22 02:56:52.000 265 21256.64 347.26 43022.96 47988.92 2019-09-22 02:56:53.000 265 21256.64 347.26 43022.94 47988.92 2019-09-22 02:56:54.000 265 21256.67 347.30 43022.95 47988.92 2019-09-22 02:56:55.000 265 21256.71 347.29 43022.97 47988.94 2019-09-22 02:56:56.000 265 21256.69 347.31 43022.94 47988.95 2019-09-22 02:56:57.000 265 21256.71 347.32 43022.96 47988.94 2019-09-22 02:56:58.000 265 21256.70 347.33 43022.94 47988.92 2019-09-22 02:56:59.000 265 21256.73 347.34 43022.92 47988.93 2019-09-22 02:57:00.000 265 21256.74 347.35 43022.92 47988.94 2019-09-22 02:57:01.000 265 21256.74 347.33 43022.94 47988.93 2019-09-22 02:57:02.000 265 21256.74 347.33 43022.93 47988.93 2019-09-22 02:57:03.000 265 21256.75 347.33 43022.93 47988.92 2019-09-22 02:57:04.000 265 21256.74 347.33 43022.94 47988.91 2019-09-22 02:57:05.000 265 21256.74 347.35 43022.91 47988.93 2019-09-22 02:57:06.000 265 21256.73 347.36 43022.90 47988.95 2019-09-22 02:57:07.000 265 21256.77 347.34 43022.90 47988.95 2019-09-22 02:57:08.000 265 21256.79 347.31 43022.89 47988.94 2019-09-22 02:57:09.000 265 21256.77 347.31 43022.89 47988.96 2019-09-22 02:57:10.000 265 21256.82 347.29 43022.89 47988.93 2019-09-22 02:57:11.000 265 21256.84 347.26 43022.93 47988.95 2019-09-22 02:57:12.000 265 21256.84 347.27 43022.90 47988.94 2019-09-22 02:57:13.000 265 21256.84 347.27 43022.91 47988.97 2019-09-22 02:57:14.000 265 21256.80 347.28 43022.95 47988.96 2019-09-22 02:57:15.000 265 21256.81 347.28 43022.90 47988.97 2019-09-22 02:57:16.000 265 21256.83 347.26 43022.93 47988.94 2019-09-22 02:57:17.000 265 21256.80 347.25 43022.93 47988.98 2019-09-22 02:57:18.000 265 21256.86 347.24 43022.93 47988.97 2019-09-22 02:57:19.000 265 21256.85 347.25 43022.93 47989.02 2019-09-22 02:57:20.000 265 21256.82 347.23 43022.93 47988.96 2019-09-22 02:57:21.000 265 21256.84 347.24 43022.93 47988.99 2019-09-22 02:57:22.000 265 21256.82 347.24 43022.96 47989.00 2019-09-22 02:57:23.000 265 21256.83 347.25 43022.96 47989.00 2019-09-22 02:57:24.000 265 21256.84 347.23 43022.99 47989.03 2019-09-22 02:57:25.000 265 21256.85 347.22 43023.02 47989.03 2019-09-22 02:57:26.000 265 21256.82 347.24 43022.99 47989.03 2019-09-22 02:57:27.000 265 21256.86 347.26 43022.99 47989.01 2019-09-22 02:57:28.000 265 21256.86 347.24 43023.00 47989.02 2019-09-22 02:57:29.000 265 21256.83 347.24 43022.98 47989.04 2019-09-22 02:57:30.000 265 21256.85 347.27 43022.99 47989.01 2019-09-22 02:57:31.000 265 21256.86 347.27 43023.02 47989.03 2019-09-22 02:57:32.000 265 21256.84 347.26 43022.99 47989.02 2019-09-22 02:57:33.000 265 21256.86 347.26 43023.00 47989.03 2019-09-22 02:57:34.000 265 21256.89 347.27 43022.98 47989.03 2019-09-22 02:57:35.000 265 21256.88 347.29 43022.99 47989.02 2019-09-22 02:57:36.000 265 21256.87 347.29 43022.96 47989.04 2019-09-22 02:57:37.000 265 21256.85 347.29 43022.93 47989.03 2019-09-22 02:57:38.000 265 21256.86 347.33 43022.94 47989.01 2019-09-22 02:57:39.000 265 21256.87 347.33 43022.93 47988.99 2019-09-22 02:57:40.000 265 21256.86 347.35 43022.90 47988.99 2019-09-22 02:57:41.000 265 21256.83 347.36 43022.91 47988.98 2019-09-22 02:57:42.000 265 21256.84 347.34 43022.90 47988.99 2019-09-22 02:57:43.000 265 21256.83 347.36 43022.92 47988.95 2019-09-22 02:57:44.000 265 21256.85 347.34 43022.89 47988.95 2019-09-22 02:57:45.000 265 21256.84 347.33 43022.89 47988.95 2019-09-22 02:57:46.000 265 21256.85 347.33 43022.88 47988.94 2019-09-22 02:57:47.000 265 21256.87 347.31 43022.88 47988.94 2019-09-22 02:57:48.000 265 21256.86 347.29 43022.88 47988.92 2019-09-22 02:57:49.000 265 21256.85 347.29 43022.89 47988.95 2019-09-22 02:57:50.000 265 21256.87 347.29 43022.86 47988.93 2019-09-22 02:57:51.000 265 21256.85 347.30 43022.85 47988.94 2019-09-22 02:57:52.000 265 21256.86 347.28 43022.88 47988.97 2019-09-22 02:57:53.000 265 21256.81 347.29 43022.89 47988.94 2019-09-22 02:57:54.000 265 21256.81 347.28 43022.89 47988.96 2019-09-22 02:57:55.000 265 21256.83 347.28 43022.90 47988.96 2019-09-22 02:57:56.000 265 21256.87 347.29 43022.89 47988.95 2019-09-22 02:57:57.000 265 21256.86 347.29 43022.90 47988.95 2019-09-22 02:57:58.000 265 21256.84 347.28 43022.89 47988.95 2019-09-22 02:57:59.000 265 21256.85 347.26 43022.85 47988.94 2019-09-22 02:58:00.000 265 21256.84 347.27 43022.86 47988.91 2019-09-22 02:58:01.000 265 21256.85 347.27 43022.89 47988.95 2019-09-22 02:58:02.000 265 21256.85 347.28 43022.90 47988.93 2019-09-22 02:58:03.000 265 21256.83 347.28 43022.89 47988.92 2019-09-22 02:58:04.000 265 21256.85 347.26 43022.86 47988.91 2019-09-22 02:58:05.000 265 21256.85 347.26 43022.83 47988.92 2019-09-22 02:58:06.000 265 21256.83 347.26 43022.82 47988.92 2019-09-22 02:58:07.000 265 21256.80 347.30 43022.82 47988.92 2019-09-22 02:58:08.000 265 21256.82 347.31 43022.85 47988.90 2019-09-22 02:58:09.000 265 21256.82 347.29 43022.89 47988.90 2019-09-22 02:58:10.000 265 21256.81 347.29 43022.87 47988.91 2019-09-22 02:58:11.000 265 21256.78 347.33 43022.87 47988.90 2019-09-22 02:58:12.000 265 21256.77 347.34 43022.88 47988.91 2019-09-22 02:58:13.000 265 21256.79 347.34 43022.86 47988.91 2019-09-22 02:58:14.000 265 21256.79 347.36 43022.85 47988.89 2019-09-22 02:58:15.000 265 21256.79 347.38 43022.83 47988.90 2019-09-22 02:58:16.000 265 21256.77 347.41 43022.83 47988.87 2019-09-22 02:58:17.000 265 21256.77 347.44 43022.84 47988.87 2019-09-22 02:58:18.000 265 21256.75 347.42 43022.84 47988.89 2019-09-22 02:58:19.000 265 21256.75 347.41 43022.80 47988.87 2019-09-22 02:58:20.000 265 21256.76 347.40 43022.81 47988.86 2019-09-22 02:58:21.000 265 21256.75 347.43 43022.79 47988.86 2019-09-22 02:58:22.000 265 21256.75 347.42 43022.83 47988.86 2019-09-22 02:58:23.000 265 21256.76 347.42 43022.85 47988.86 2019-09-22 02:58:24.000 265 21256.77 347.43 43022.82 47988.88 2019-09-22 02:58:25.000 265 21256.78 347.44 43022.82 47988.89 2019-09-22 02:58:26.000 265 21256.78 347.43 43022.83 47988.88 2019-09-22 02:58:27.000 265 21256.79 347.44 43022.81 47988.88 2019-09-22 02:58:28.000 265 21256.80 347.43 43022.85 47988.89 2019-09-22 02:58:29.000 265 21256.82 347.44 43022.84 47988.87 2019-09-22 02:58:30.000 265 21256.83 347.43 43022.84 47988.88 2019-09-22 02:58:31.000 265 21256.80 347.41 43022.86 47988.88 2019-09-22 02:58:32.000 265 21256.82 347.42 43022.89 47988.92 2019-09-22 02:58:33.000 265 21256.82 347.43 43022.91 47988.93 2019-09-22 02:58:34.000 265 21256.82 347.44 43022.93 47988.97 2019-09-22 02:58:35.000 265 21256.81 347.46 43022.94 47988.95 2019-09-22 02:58:36.000 265 21256.82 347.48 43022.92 47988.93 2019-09-22 02:58:37.000 265 21256.82 347.50 43022.87 47988.97 2019-09-22 02:58:38.000 265 21256.83 347.49 43022.90 47988.98 2019-09-22 02:58:39.000 265 21256.84 347.50 43022.92 47988.94 2019-09-22 02:58:40.000 265 21256.85 347.51 43022.89 47988.96 2019-09-22 02:58:41.000 265 21256.86 347.50 43022.92 47989.00 2019-09-22 02:58:42.000 265 21256.87 347.49 43022.94 47988.98 2019-09-22 02:58:43.000 265 21256.86 347.52 43022.93 47989.00 2019-09-22 02:58:44.000 265 21256.85 347.51 43022.90 47988.96 2019-09-22 02:58:45.000 265 21256.86 347.49 43022.91 47988.99 2019-09-22 02:58:46.000 265 21256.88 347.51 43022.92 47988.97 2019-09-22 02:58:47.000 265 21256.88 347.48 43022.91 47989.00 2019-09-22 02:58:48.000 265 21256.88 347.47 43022.92 47989.00 2019-09-22 02:58:49.000 265 21256.89 347.49 43022.92 47988.99 2019-09-22 02:58:50.000 265 21256.90 347.49 43022.94 47989.00 2019-09-22 02:58:51.000 265 21256.88 347.47 43022.96 47989.01 2019-09-22 02:58:52.000 265 21256.89 347.50 43022.96 47989.01 2019-09-22 02:58:53.000 265 21256.88 347.47 43022.92 47989.00 2019-09-22 02:58:54.000 265 21256.85 347.49 43022.90 47989.00 2019-09-22 02:58:55.000 265 21256.86 347.49 43022.90 47989.01 2019-09-22 02:58:56.000 265 21256.87 347.50 43022.94 47989.01 2019-09-22 02:58:57.000 265 21256.84 347.52 43022.91 47989.02 2019-09-22 02:58:58.000 265 21256.83 347.53 43022.94 47989.01 2019-09-22 02:58:59.000 265 21256.82 347.52 43022.94 47989.02 2019-09-22 02:59:00.000 265 21256.81 347.51 43022.93 47989.01 2019-09-22 02:59:01.000 265 21256.84 347.53 43022.91 47989.01 2019-09-22 02:59:02.000 265 21256.87 347.56 43022.93 47989.02 2019-09-22 02:59:03.000 265 21256.82 347.56 43022.94 47989.00 2019-09-22 02:59:04.000 265 21256.84 347.55 43022.91 47989.00 2019-09-22 02:59:05.000 265 21256.87 347.53 43022.93 47989.01 2019-09-22 02:59:06.000 265 21256.87 347.49 43022.91 47988.98 2019-09-22 02:59:07.000 265 21256.85 347.50 43022.91 47989.00 2019-09-22 02:59:08.000 265 21256.84 347.53 43022.90 47988.99 2019-09-22 02:59:09.000 265 21256.82 347.51 43022.90 47988.99 2019-09-22 02:59:10.000 265 21256.84 347.52 43022.90 47988.97 2019-09-22 02:59:11.000 265 21256.82 347.53 43022.91 47988.96 2019-09-22 02:59:12.000 265 21256.82 347.51 43022.88 47988.96 2019-09-22 02:59:13.000 265 21256.82 347.50 43022.89 47988.97 2019-09-22 02:59:14.000 265 21256.81 347.53 43022.89 47988.96 2019-09-22 02:59:15.000 265 21256.85 347.51 43022.89 47988.95 2019-09-22 02:59:16.000 265 21256.83 347.53 43022.87 47988.96 2019-09-22 02:59:17.000 265 21256.84 347.52 43022.89 47988.98 2019-09-22 02:59:18.000 265 21256.82 347.53 43022.90 47988.96 2019-09-22 02:59:19.000 265 21256.82 347.53 43022.92 47988.95 2019-09-22 02:59:20.000 265 21256.84 347.53 43022.93 47988.95 2019-09-22 02:59:21.000 265 21256.86 347.54 43022.90 47988.97 2019-09-22 02:59:22.000 265 21256.88 347.56 43022.90 47988.96 2019-09-22 02:59:23.000 265 21256.89 347.56 43022.91 47988.98 2019-09-22 02:59:24.000 265 21256.84 347.56 43022.88 47988.96 2019-09-22 02:59:25.000 265 21256.83 347.58 43022.90 47988.96 2019-09-22 02:59:26.000 265 21256.84 347.59 43022.91 47988.96 2019-09-22 02:59:27.000 265 21256.82 347.57 43022.90 47988.97 2019-09-22 02:59:28.000 265 21256.84 347.59 43022.89 47988.94 2019-09-22 02:59:29.000 265 21256.84 347.56 43022.91 47988.98 2019-09-22 02:59:30.000 265 21256.83 347.55 43022.92 47988.94 2019-09-22 02:59:31.000 265 21256.83 347.58 43022.92 47988.98 2019-09-22 02:59:32.000 265 21256.82 347.59 43022.93 47988.94 2019-09-22 02:59:33.000 265 21256.80 347.60 43022.96 47988.94 2019-09-22 02:59:34.000 265 21256.82 347.58 43022.91 47988.95 2019-09-22 02:59:35.000 265 21256.84 347.60 43022.91 47988.93 2019-09-22 02:59:36.000 265 21256.84 347.64 43022.89 47988.94 2019-09-22 02:59:37.000 265 21256.83 347.68 43022.87 47988.90 2019-09-22 02:59:38.000 265 21256.82 347.70 43022.87 47988.90 2019-09-22 02:59:39.000 265 21256.84 347.69 43022.85 47988.87 2019-09-22 02:59:40.000 265 21256.83 347.69 43022.78 47988.87 2019-09-22 02:59:41.000 265 21256.81 347.68 43022.79 47988.85 2019-09-22 02:59:42.000 265 21256.80 347.69 43022.80 47988.83 2019-09-22 02:59:43.000 265 21256.78 347.71 43022.77 47988.81 2019-09-22 02:59:44.000 265 21256.80 347.70 43022.78 47988.83 2019-09-22 02:59:45.000 265 21256.79 347.72 43022.76 47988.82 2019-09-22 02:59:46.000 265 21256.80 347.71 43022.75 47988.81 2019-09-22 02:59:47.000 265 21256.81 347.72 43022.79 47988.81 2019-09-22 02:59:48.000 265 21256.80 347.70 43022.79 47988.82 2019-09-22 02:59:49.000 265 21256.78 347.70 43022.77 47988.80 2019-09-22 02:59:50.000 265 21256.77 347.68 43022.75 47988.82 2019-09-22 02:59:51.000 265 21256.78 347.69 43022.75 47988.83 2019-09-22 02:59:52.000 265 21256.81 347.66 43022.76 47988.81 2019-09-22 02:59:53.000 265 21256.82 347.70 43022.76 47988.82 2019-09-22 02:59:54.000 265 21256.80 347.69 43022.77 47988.83 2019-09-22 02:59:55.000 265 21256.83 347.68 43022.75 47988.82 2019-09-22 02:59:56.000 265 21256.80 347.69 43022.75 47988.81 2019-09-22 02:59:57.000 265 21256.79 347.72 43022.76 47988.82 2019-09-22 02:59:58.000 265 21256.78 347.72 43022.76 47988.78 2019-09-22 02:59:59.000 265 21256.74 347.70 43022.76 47988.81 2019-09-22 03:00:00.000 265 21256.73 347.69 43022.75 47988.79 2019-09-22 03:00:01.000 265 21256.73 347.70 43022.76 47988.78 2019-09-22 03:00:02.000 265 21256.71 347.70 43022.75 47988.79 2019-09-22 03:00:03.000 265 21256.71 347.68 43022.75 47988.80 2019-09-22 03:00:04.000 265 21256.71 347.69 43022.78 47988.78 2019-09-22 03:00:05.000 265 21256.68 347.67 43022.79 47988.80 2019-09-22 03:00:06.000 265 21256.69 347.63 43022.80 47988.78 2019-09-22 03:00:07.000 265 21256.69 347.63 43022.78 47988.80 2019-09-22 03:00:08.000 265 21256.66 347.68 43022.79 47988.80 2019-09-22 03:00:09.000 265 21256.66 347.69 43022.79 47988.80 2019-09-22 03:00:10.000 265 21256.64 347.69 43022.80 47988.79 2019-09-22 03:00:11.000 265 21256.64 347.70 43022.82 47988.80 2019-09-22 03:00:12.000 265 21256.65 347.74 43022.77 47988.78 2019-09-22 03:00:13.000 265 21256.65 347.70 43022.78 47988.79 2019-09-22 03:00:14.000 265 21256.64 347.70 43022.82 47988.82 2019-09-22 03:00:15.000 265 21256.64 347.69 43022.82 47988.78 2019-09-22 03:00:16.000 265 21256.64 347.71 43022.79 47988.83 2019-09-22 03:00:17.000 265 21256.62 347.72 43022.82 47988.82 2019-09-22 03:00:18.000 265 21256.63 347.72 43022.86 47988.84 2019-09-22 03:00:19.000 265 21256.63 347.73 43022.85 47988.83 2019-09-22 03:00:20.000 265 21256.61 347.75 43022.86 47988.83 2019-09-22 03:00:21.000 265 21256.64 347.78 43022.84 47988.83 2019-09-22 03:00:22.000 265 21256.65 347.76 43022.83 47988.82 2019-09-22 03:00:23.000 265 21256.66 347.77 43022.82 47988.83 2019-09-22 03:00:24.000 265 21256.64 347.77 43022.82 47988.82 2019-09-22 03:00:25.000 265 21256.62 347.76 43022.84 47988.83 2019-09-22 03:00:26.000 265 21256.63 347.76 43022.85 47988.82 2019-09-22 03:00:27.000 265 21256.66 347.74 43022.85 47988.84 2019-09-22 03:00:28.000 265 21256.64 347.74 43022.85 47988.84 2019-09-22 03:00:29.000 265 21256.66 347.71 43022.83 47988.86 2019-09-22 03:00:30.000 265 21256.66 347.73 43022.86 47988.85 2019-09-22 03:00:31.000 265 21256.64 347.73 43022.83 47988.85 2019-09-22 03:00:32.000 265 21256.63 347.75 43022.84 47988.84 2019-09-22 03:00:33.000 265 21256.65 347.75 43022.85 47988.86 2019-09-22 03:00:34.000 265 21256.65 347.72 43022.88 47988.86 2019-09-22 03:00:35.000 265 21256.69 347.72 43022.87 47988.85 2019-09-22 03:00:36.000 265 21256.68 347.70 43022.85 47988.86 2019-09-22 03:00:37.000 265 21256.66 347.69 43022.89 47988.85 2019-09-22 03:00:38.000 265 21256.70 347.67 43022.91 47988.89 2019-09-22 03:00:39.000 265 21256.71 347.66 43022.90 47988.89 2019-09-22 03:00:40.000 265 21256.69 347.66 43022.86 47988.88 2019-09-22 03:00:41.000 265 21256.68 347.67 43022.88 47988.86 2019-09-22 03:00:42.000 265 21256.67 347.66 43022.89 47988.89 2019-09-22 03:00:43.000 265 21256.67 347.66 43022.86 47988.89 2019-09-22 03:00:44.000 265 21256.64 347.69 43022.85 47988.90 2019-09-22 03:00:45.000 265 21256.66 347.70 43022.84 47988.86 2019-09-22 03:00:46.000 265 21256.65 347.72 43022.83 47988.87 2019-09-22 03:00:47.000 265 21256.66 347.72 43022.83 47988.83 2019-09-22 03:00:48.000 265 21256.64 347.74 43022.79 47988.82 2019-09-22 03:00:49.000 265 21256.65 347.76 43022.81 47988.80 2019-09-22 03:00:50.000 265 21256.66 347.76 43022.83 47988.77 2019-09-22 03:00:51.000 265 21256.63 347.77 43022.78 47988.78 2019-09-22 03:00:52.000 265 21256.60 347.74 43022.77 47988.76 2019-09-22 03:00:53.000 265 21256.61 347.76 43022.78 47988.74 2019-09-22 03:00:54.000 265 21256.60 347.77 43022.76 47988.76 2019-09-22 03:00:55.000 265 21256.59 347.78 43022.76 47988.74 2019-09-22 03:00:56.000 265 21256.58 347.76 43022.78 47988.72 2019-09-22 03:00:57.000 265 21256.58 347.76 43022.80 47988.73 2019-09-22 03:00:58.000 265 21256.56 347.76 43022.82 47988.72 2019-09-22 03:00:59.000 265 21256.54 347.77 43022.78 47988.70 2019-09-22 03:01:00.000 265 21256.51 347.81 43022.77 47988.73 2019-09-22 03:01:01.000 265 21256.50 347.82 43022.78 47988.69 2019-09-22 03:01:02.000 265 21256.47 347.85 43022.78 47988.71 2019-09-22 03:01:03.000 265 21256.47 347.87 43022.77 47988.68 2019-09-22 03:01:04.000 265 21256.51 347.87 43022.77 47988.70 2019-09-22 03:01:05.000 265 21256.50 347.87 43022.74 47988.71 2019-09-22 03:01:06.000 265 21256.49 347.89 43022.75 47988.69 2019-09-22 03:01:07.000 265 21256.47 347.90 43022.74 47988.68 2019-09-22 03:01:08.000 265 21256.49 347.93 43022.72 47988.70 2019-09-22 03:01:09.000 265 21256.52 347.94 43022.70 47988.70 2019-09-22 03:01:10.000 265 21256.51 347.98 43022.71 47988.71 2019-09-22 03:01:11.000 265 21256.51 348.00 43022.73 47988.68 2019-09-22 03:01:12.000 265 21256.53 347.99 43022.72 47988.69 2019-09-22 03:01:13.000 265 21256.53 348.00 43022.73 47988.71 2019-09-22 03:01:14.000 265 21256.52 348.01 43022.74 47988.71 2019-09-22 03:01:15.000 265 21256.53 348.02 43022.74 47988.67 2019-09-22 03:01:16.000 265 21256.51 348.00 43022.74 47988.69 2019-09-22 03:01:17.000 265 21256.55 348.01 43022.72 47988.71 2019-09-22 03:01:18.000 265 21256.54 348.01 43022.70 47988.70 2019-09-22 03:01:19.000 265 21256.53 348.03 43022.72 47988.71 2019-09-22 03:01:20.000 265 21256.51 348.06 43022.71 47988.71 2019-09-22 03:01:21.000 265 21256.53 348.05 43022.72 47988.70 2019-09-22 03:01:22.000 265 21256.55 348.05 43022.74 47988.70 2019-09-22 03:01:23.000 265 21256.56 348.07 43022.74 47988.73 2019-09-22 03:01:24.000 265 21256.55 348.08 43022.73 47988.70 2019-09-22 03:01:25.000 265 21256.57 348.08 43022.72 47988.70 2019-09-22 03:01:26.000 265 21256.59 348.10 43022.76 47988.74 2019-09-22 03:01:27.000 265 21256.57 348.10 43022.76 47988.73 2019-09-22 03:01:28.000 265 21256.56 348.12 43022.74 47988.74 2019-09-22 03:01:29.000 265 21256.57 348.11 43022.74 47988.70 2019-09-22 03:01:30.000 265 21256.59 348.11 43022.75 47988.71 2019-09-22 03:01:31.000 265 21256.59 348.13 43022.76 47988.73 2019-09-22 03:01:32.000 265 21256.56 348.10 43022.75 47988.74 2019-09-22 03:01:33.000 265 21256.57 348.12 43022.77 47988.74 2019-09-22 03:01:34.000 265 21256.56 348.17 43022.80 47988.77 2019-09-22 03:01:35.000 265 21256.52 348.13 43022.83 47988.74 2019-09-22 03:01:36.000 265 21256.55 348.15 43022.79 47988.75 2019-09-22 03:01:37.000 265 21256.53 348.16 43022.82 47988.75 2019-09-22 03:01:38.000 265 21256.53 348.17 43022.78 47988.72 2019-09-22 03:01:39.000 265 21256.50 348.20 43022.77 47988.72 2019-09-22 03:01:40.000 265 21256.48 348.20 43022.77 47988.73 2019-09-22 03:01:41.000 265 21256.49 348.18 43022.78 47988.71 2019-09-22 03:01:42.000 265 21256.47 348.17 43022.78 47988.70 2019-09-22 03:01:43.000 265 21256.48 348.15 43022.80 47988.71 2019-09-22 03:01:44.000 265 21256.47 348.16 43022.79 47988.73 2019-09-22 03:01:45.000 265 21256.50 348.18 43022.81 47988.74 2019-09-22 03:01:46.000 265 21256.46 348.19 43022.82 47988.75 2019-09-22 03:01:47.000 265 21256.47 348.22 43022.81 47988.72 2019-09-22 03:01:48.000 265 21256.49 348.23 43022.79 47988.70 2019-09-22 03:01:49.000 265 21256.48 348.23 43022.77 47988.72 2019-09-22 03:01:50.000 265 21256.50 348.22 43022.77 47988.71 2019-09-22 03:01:51.000 265 21256.48 348.21 43022.75 47988.71 2019-09-22 03:01:52.000 265 21256.52 348.20 43022.74 47988.71 2019-09-22 03:01:53.000 265 21256.53 348.19 43022.73 47988.69 2019-09-22 03:01:54.000 265 21256.53 348.18 43022.73 47988.72 2019-09-22 03:01:55.000 265 21256.55 348.18 43022.73 47988.73 2019-09-22 03:01:56.000 265 21256.54 348.16 43022.76 47988.74 2019-09-22 03:01:57.000 265 21256.57 348.10 43022.78 47988.72 2019-09-22 03:01:58.000 265 21256.56 348.10 43022.76 47988.73 2019-09-22 03:01:59.000 265 21256.55 348.10 43022.77 47988.76 2019-09-22 03:02:00.000 265 21256.58 348.07 43022.78 47988.75 2019-09-22 03:02:01.000 265 21256.56 348.08 43022.79 47988.80 2019-09-22 03:02:02.000 265 21256.53 348.05 43022.83 47988.78 2019-09-22 03:02:03.000 265 21256.54 348.06 43022.82 47988.76 2019-09-22 03:02:04.000 265 21256.54 348.05 43022.85 47988.80 2019-09-22 03:02:05.000 265 21256.51 348.03 43022.86 47988.80 2019-09-22 03:02:06.000 265 21256.52 348.03 43022.86 47988.81 2019-09-22 03:02:07.000 265 21256.52 348.04 43022.84 47988.79 2019-09-22 03:02:08.000 265 21256.54 348.05 43022.83 47988.80 2019-09-22 03:02:09.000 265 21256.54 348.04 43022.84 47988.78 2019-09-22 03:02:10.000 265 21256.53 348.05 43022.84 47988.78 2019-09-22 03:02:11.000 265 21256.54 348.00 43022.85 47988.77 2019-09-22 03:02:12.000 265 21256.51 348.01 43022.86 47988.81 2019-09-22 03:02:13.000 265 21256.51 347.99 43022.84 47988.78 2019-09-22 03:02:14.000 265 21256.53 348.00 43022.87 47988.80 2019-09-22 03:02:15.000 265 21256.53 347.96 43022.88 47988.80 2019-09-22 03:02:16.000 265 21256.53 347.95 43022.89 47988.81 2019-09-22 03:02:17.000 265 21256.56 347.96 43022.88 47988.82 2019-09-22 03:02:18.000 265 21256.55 347.95 43022.86 47988.80 2019-09-22 03:02:19.000 265 21256.51 347.93 43022.88 47988.80 2019-09-22 03:02:20.000 265 21256.55 347.92 43022.85 47988.81 2019-09-22 03:02:21.000 265 21256.51 347.91 43022.87 47988.81 2019-09-22 03:02:22.000 265 21256.48 347.89 43022.90 47988.81 2019-09-22 03:02:23.000 265 21256.45 347.90 43022.91 47988.81 2019-09-22 03:02:24.000 265 21256.44 347.90 43022.90 47988.80 2019-09-22 03:02:25.000 265 21256.44 347.90 43022.88 47988.79 2019-09-22 03:02:26.000 265 21256.41 347.88 43022.89 47988.78 2019-09-22 03:02:27.000 265 21256.39 347.87 43022.90 47988.79 2019-09-22 03:02:28.000 265 21256.40 347.88 43022.89 47988.79 2019-09-22 03:02:29.000 265 21256.38 347.91 43022.90 47988.77 2019-09-22 03:02:30.000 265 21256.38 347.93 43022.88 47988.77 2019-09-22 03:02:31.000 265 21256.38 347.94 43022.85 47988.76 2019-09-22 03:02:32.000 265 21256.38 347.93 43022.84 47988.74 2019-09-22 03:02:33.000 265 21256.41 347.95 43022.86 47988.76 2019-09-22 03:02:34.000 265 21256.38 347.93 43022.84 47988.74 2019-09-22 03:02:35.000 265 21256.37 347.97 43022.83 47988.72 2019-09-22 03:02:36.000 265 21256.37 347.99 43022.85 47988.72 2019-09-22 03:02:37.000 265 21256.38 347.97 43022.85 47988.71 2019-09-22 03:02:38.000 265 21256.37 347.98 43022.84 47988.70 2019-09-22 03:02:39.000 265 21256.36 347.99 43022.86 47988.71 2019-09-22 03:02:40.000 265 21256.36 347.99 43022.86 47988.69 2019-09-22 03:02:41.000 265 21256.33 347.96 43022.84 47988.70 2019-09-22 03:02:42.000 265 21256.35 347.97 43022.83 47988.68 2019-09-22 03:02:43.000 265 21256.36 347.96 43022.87 47988.67 2019-09-22 03:02:44.000 265 21256.35 347.99 43022.86 47988.68 2019-09-22 03:02:45.000 265 21256.30 348.01 43022.86 47988.68 2019-09-22 03:02:46.000 265 21256.29 348.00 43022.87 47988.70 2019-09-22 03:02:47.000 265 21256.31 347.99 43022.86 47988.68 2019-09-22 03:02:48.000 265 21256.32 348.00 43022.85 47988.69 2019-09-22 03:02:49.000 265 21256.32 347.99 43022.85 47988.69 2019-09-22 03:02:50.000 265 21256.28 348.00 43022.84 47988.68 2019-09-22 03:02:51.000 265 21256.30 348.02 43022.86 47988.69 2019-09-22 03:02:52.000 265 21256.28 348.02 43022.88 47988.67 2019-09-22 03:02:53.000 265 21256.26 348.05 43022.86 47988.68 2019-09-22 03:02:54.000 265 21256.27 348.08 43022.83 47988.66 2019-09-22 03:02:55.000 265 21256.26 348.09 43022.82 47988.66 2019-09-22 03:02:56.000 265 21256.23 348.08 43022.82 47988.65 2019-09-22 03:02:57.000 265 21256.22 348.10 43022.79 47988.63 2019-09-22 03:02:58.000 265 21256.23 348.10 43022.80 47988.62 2019-09-22 03:02:59.000 265 21256.22 348.08 43022.81 47988.60 2019-09-22 03:03:00.000 265 21256.23 348.10 43022.79 47988.63 2019-09-22 03:03:01.000 265 21256.21 348.10 43022.78 47988.60 2019-09-22 03:03:02.000 265 21256.22 348.10 43022.79 47988.61 2019-09-22 03:03:03.000 265 21256.23 348.10 43022.81 47988.61 2019-09-22 03:03:04.000 265 21256.25 348.12 43022.80 47988.62 2019-09-22 03:03:05.000 265 21256.26 348.17 43022.80 47988.64 2019-09-22 03:03:06.000 265 21256.24 348.17 43022.76 47988.62 2019-09-22 03:03:07.000 265 21256.23 348.16 43022.81 47988.64 2019-09-22 03:03:08.000 265 21256.23 348.18 43022.77 47988.62 2019-09-22 03:03:09.000 265 21256.23 348.18 43022.80 47988.64 2019-09-22 03:03:10.000 265 21256.24 348.19 43022.79 47988.60 2019-09-22 03:03:11.000 265 21256.23 348.20 43022.78 47988.61 2019-09-22 03:03:12.000 265 21256.22 348.23 43022.79 47988.63 2019-09-22 03:03:13.000 265 21256.25 348.26 43022.79 47988.61 2019-09-22 03:03:14.000 265 21256.26 348.26 43022.81 47988.61 2019-09-22 03:03:15.000 265 21256.25 348.24 43022.81 47988.61 2019-09-22 03:03:16.000 265 21256.27 348.26 43022.78 47988.63 2019-09-22 03:03:17.000 265 21256.22 348.24 43022.79 47988.63 2019-09-22 03:03:18.000 265 21256.23 348.22 43022.77 47988.63 2019-09-22 03:03:19.000 265 21256.24 348.26 43022.76 47988.60 2019-09-22 03:03:20.000 265 21256.24 348.26 43022.81 47988.63 2019-09-22 03:03:21.000 265 21256.21 348.27 43022.81 47988.64 2019-09-22 03:03:22.000 265 21256.20 348.30 43022.78 47988.65 2019-09-22 03:03:23.000 265 21256.24 348.27 43022.78 47988.65 2019-09-22 03:03:24.000 265 21256.26 348.27 43022.80 47988.64 2019-09-22 03:03:25.000 265 21256.28 348.28 43022.79 47988.62 2019-09-22 03:03:26.000 265 21256.27 348.29 43022.80 47988.63 2019-09-22 03:03:27.000 265 21256.29 348.31 43022.76 47988.64 2019-09-22 03:03:28.000 265 21256.26 348.30 43022.76 47988.63 2019-09-22 03:03:29.000 265 21256.29 348.32 43022.77 47988.66 2019-09-22 03:03:30.000 265 21256.28 348.34 43022.78 47988.66 2019-09-22 03:03:31.000 265 21256.29 348.35 43022.79 47988.65 2019-09-22 03:03:32.000 265 21256.33 348.34 43022.81 47988.66 2019-09-22 03:03:33.000 265 21256.37 348.36 43022.78 47988.66 2019-09-22 03:03:34.000 265 21256.35 348.36 43022.79 47988.68 2019-09-22 03:03:35.000 265 21256.39 348.34 43022.79 47988.69 2019-09-22 03:03:36.000 265 21256.39 348.36 43022.80 47988.69 2019-09-22 03:03:37.000 265 21256.38 348.36 43022.78 47988.68 2019-09-22 03:03:38.000 265 21256.39 348.36 43022.78 47988.70 2019-09-22 03:03:39.000 265 21256.43 348.37 43022.79 47988.69 2019-09-22 03:03:40.000 265 21256.41 348.37 43022.74 47988.69 2019-09-22 03:03:41.000 265 21256.40 348.36 43022.76 47988.70 2019-09-22 03:03:42.000 265 21256.42 348.38 43022.77 47988.70 2019-09-22 03:03:43.000 265 21256.39 348.38 43022.76 47988.69 2019-09-22 03:03:44.000 265 21256.39 348.36 43022.79 47988.71 2019-09-22 03:03:45.000 265 21256.42 348.37 43022.80 47988.69 2019-09-22 03:03:46.000 265 21256.41 348.41 43022.79 47988.68 2019-09-22 03:03:47.000 265 21256.40 348.42 43022.77 47988.71 2019-09-22 03:03:48.000 265 21256.41 348.46 43022.76 47988.69 2019-09-22 03:03:49.000 265 21256.41 348.46 43022.73 47988.71 2019-09-22 03:03:50.000 265 21256.44 348.44 43022.75 47988.67 2019-09-22 03:03:51.000 265 21256.44 348.43 43022.73 47988.68 2019-09-22 03:03:52.000 265 21256.43 348.41 43022.76 47988.66 2019-09-22 03:03:53.000 265 21256.44 348.40 43022.76 47988.69 2019-09-22 03:03:54.000 265 21256.45 348.39 43022.75 47988.68 2019-09-22 03:03:55.000 265 21256.45 348.33 43022.76 47988.71 2019-09-22 03:03:56.000 265 21256.48 348.29 43022.78 47988.70 2019-09-22 03:03:57.000 265 21256.46 348.29 43022.76 47988.71 2019-09-22 03:03:58.000 265 21256.47 348.32 43022.76 47988.72 2019-09-22 03:03:59.000 265 21256.47 348.30 43022.79 47988.73 2019-09-22 03:04:00.000 265 21256.49 348.24 43022.82 47988.74 2019-09-22 03:04:01.000 265 21256.52 348.22 43022.81 47988.74 2019-09-22 03:04:02.000 265 21256.51 348.21 43022.81 47988.76 2019-09-22 03:04:03.000 265 21256.52 348.19 43022.82 47988.76 2019-09-22 03:04:04.000 265 21256.49 348.18 43022.84 47988.81 2019-09-22 03:04:05.000 265 21256.46 348.14 43022.85 47988.79 2019-09-22 03:04:06.000 265 21256.46 348.16 43022.86 47988.79 2019-09-22 03:04:07.000 265 21256.48 348.16 43022.86 47988.80 2019-09-22 03:04:08.000 265 21256.47 348.13 43022.88 47988.83 2019-09-22 03:04:09.000 265 21256.47 348.12 43022.92 47988.81 2019-09-22 03:04:10.000 265 21256.47 348.14 43022.88 47988.85 2019-09-22 03:04:11.000 265 21256.47 348.14 43022.89 47988.83 2019-09-22 03:04:12.000 265 21256.46 348.14 43022.90 47988.82 2019-09-22 03:04:13.000 265 21256.50 348.13 43022.90 47988.82 2019-09-22 03:04:14.000 265 21256.46 348.14 43022.89 47988.81 2019-09-22 03:04:15.000 265 21256.47 348.15 43022.89 47988.81 2019-09-22 03:04:16.000 265 21256.46 348.15 43022.86 47988.77 2019-09-22 03:04:17.000 265 21256.48 348.12 43022.85 47988.78 2019-09-22 03:04:18.000 265 21256.47 348.10 43022.85 47988.78 2019-09-22 03:04:19.000 265 21256.44 348.09 43022.85 47988.76 2019-09-22 03:04:20.000 265 21256.43 348.09 43022.79 47988.77 2019-09-22 03:04:21.000 265 21256.45 348.11 43022.81 47988.78 2019-09-22 03:04:22.000 265 21256.46 348.09 43022.82 47988.77 2019-09-22 03:04:23.000 265 21256.48 348.12 43022.84 47988.76 2019-09-22 03:04:24.000 265 21256.46 348.11 43022.81 47988.76 2019-09-22 03:04:25.000 265 21256.44 348.11 43022.84 47988.77 2019-09-22 03:04:26.000 265 21256.44 348.09 43022.84 47988.77 2019-09-22 03:04:27.000 265 21256.45 348.08 43022.84 47988.78 2019-09-22 03:04:28.000 265 21256.42 348.06 43022.88 47988.77 2019-09-22 03:04:29.000 265 21256.43 348.06 43022.87 47988.78 2019-09-22 03:04:30.000 265 21256.44 348.06 43022.89 47988.79 2019-09-22 03:04:31.000 265 21256.46 348.04 43022.88 47988.77 2019-09-22 03:04:32.000 265 21256.44 348.06 43022.86 47988.79 2019-09-22 03:04:33.000 265 21256.41 348.07 43022.83 47988.77 2019-09-22 03:04:34.000 265 21256.44 348.07 43022.88 47988.77 2019-09-22 03:04:35.000 265 21256.41 348.07 43022.86 47988.78 2019-09-22 03:04:36.000 265 21256.42 348.05 43022.85 47988.78 2019-09-22 03:04:37.000 265 21256.43 348.03 43022.86 47988.79 2019-09-22 03:04:38.000 265 21256.42 348.06 43022.83 47988.75 2019-09-22 03:04:39.000 265 21256.41 348.06 43022.81 47988.78 2019-09-22 03:04:40.000 265 21256.38 348.07 43022.85 47988.77 2019-09-22 03:04:41.000 265 21256.38 348.11 43022.85 47988.78 2019-09-22 03:04:42.000 265 21256.36 348.10 43022.84 47988.77 2019-09-22 03:04:43.000 265 21256.36 348.10 43022.86 47988.77 2019-09-22 03:04:44.000 265 21256.37 348.10 43022.88 47988.76 2019-09-22 03:04:45.000 265 21256.39 348.13 43022.87 47988.78 2019-09-22 03:04:46.000 265 21256.41 348.13 43022.88 47988.76 2019-09-22 03:04:47.000 265 21256.42 348.16 43022.86 47988.77 2019-09-22 03:04:48.000 265 21256.41 348.16 43022.84 47988.76 2019-09-22 03:04:49.000 265 21256.41 348.19 43022.86 47988.75 2019-09-22 03:04:50.000 265 21256.39 348.20 43022.87 47988.79 2019-09-22 03:04:51.000 265 21256.37 348.21 43022.84 47988.73 2019-09-22 03:04:52.000 265 21256.36 348.22 43022.85 47988.73 2019-09-22 03:04:53.000 265 21256.33 348.23 43022.83 47988.72 2019-09-22 03:04:54.000 265 21256.37 348.24 43022.81 47988.71 2019-09-22 03:04:55.000 265 21256.38 348.26 43022.82 47988.69 2019-09-22 03:04:56.000 265 21256.39 348.26 43022.83 47988.70 2019-09-22 03:04:57.000 265 21256.41 348.24 43022.75 47988.65 2019-09-22 03:04:58.000 265 21256.38 348.26 43022.76 47988.65 2019-09-22 03:04:59.000 265 21256.39 348.26 43022.77 47988.65 2019-09-22 03:05:00.000 265 21256.38 348.28 43022.75 47988.66 2019-09-22 03:05:01.000 265 21256.40 348.31 43022.78 47988.66 2019-09-22 03:05:02.000 265 21256.40 348.33 43022.76 47988.65 2019-09-22 03:05:03.000 265 21256.36 348.32 43022.73 47988.63 2019-09-22 03:05:04.000 265 21256.38 348.33 43022.74 47988.68 2019-09-22 03:05:05.000 265 21256.37 348.35 43022.74 47988.65 2019-09-22 03:05:06.000 265 21256.42 348.36 43022.75 47988.64 2019-09-22 03:05:07.000 265 21256.42 348.36 43022.78 47988.65 2019-09-22 03:05:08.000 265 21256.42 348.37 43022.78 47988.66 2019-09-22 03:05:09.000 265 21256.43 348.39 43022.74 47988.66 2019-09-22 03:05:10.000 265 21256.45 348.42 43022.73 47988.63 2019-09-22 03:05:11.000 265 21256.44 348.42 43022.75 47988.64 2019-09-22 03:05:12.000 265 21256.43 348.41 43022.74 47988.64 2019-09-22 03:05:13.000 265 21256.43 348.44 43022.69 47988.63 2019-09-22 03:05:14.000 265 21256.44 348.44 43022.73 47988.63 2019-09-22 03:05:15.000 265 21256.43 348.48 43022.75 47988.62 2019-09-22 03:05:16.000 265 21256.44 348.49 43022.71 47988.64 2019-09-22 03:05:17.000 265 21256.45 348.52 43022.68 47988.60 2019-09-22 03:05:18.000 265 21256.46 348.52 43022.69 47988.63 2019-09-22 03:05:19.000 265 21256.45 348.55 43022.68 47988.63 2019-09-22 03:05:20.000 265 21256.49 348.55 43022.69 47988.63 2019-09-22 03:05:21.000 265 21256.47 348.60 43022.65 47988.61 2019-09-22 03:05:22.000 265 21256.42 348.64 43022.63 47988.63 2019-09-22 03:05:23.000 265 21256.45 348.64 43022.65 47988.61 2019-09-22 03:05:24.000 265 21256.50 348.74 43022.64 47988.62 2019-09-22 03:05:25.000 265 21256.51 348.85 43022.60 47988.57 2019-09-22 03:05:26.000 265 21256.53 348.92 43022.49 47988.54 2019-09-22 03:05:27.000 265 21256.56 348.96 43022.44 47988.48 2019-09-22 03:05:28.000 265 21256.58 348.95 43022.43 47988.46 2019-09-22 03:05:29.000 265 21256.60 348.94 43022.43 47988.42 2019-09-22 03:05:30.000 265 21256.61 348.92 43022.40 47988.41 2019-09-22 03:05:31.000 265 21256.61 348.92 43022.38 47988.39 2019-09-22 03:05:32.000 265 21256.60 348.93 43022.39 47988.40 2019-09-22 03:05:33.000 265 21256.61 348.93 43022.37 47988.38 2019-09-22 03:05:34.000 265 21256.62 348.91 43022.40 47988.39 2019-09-22 03:05:35.000 265 21256.62 348.90 43022.38 47988.39 2019-09-22 03:05:36.000 265 21256.63 348.91 43022.35 47988.39 2019-09-22 03:05:37.000 265 21256.63 348.91 43022.33 47988.40 2019-09-22 03:05:38.000 265 21256.63 348.92 43022.31 47988.38 2019-09-22 03:05:39.000 265 21256.63 348.92 43022.32 47988.38 2019-09-22 03:05:40.000 265 21256.64 348.91 43022.33 47988.41 2019-09-22 03:05:41.000 265 21256.62 348.90 43022.35 47988.39 2019-09-22 03:05:42.000 265 21256.62 348.88 43022.32 47988.41 2019-09-22 03:05:43.000 265 21256.63 348.87 43022.34 47988.39 2019-09-22 03:05:44.000 265 21256.59 348.85 43022.33 47988.42 2019-09-22 03:05:45.000 265 21256.59 348.84 43022.34 47988.38 2019-09-22 03:05:46.000 265 21256.59 348.88 43022.35 47988.41 2019-09-22 03:05:47.000 265 21256.59 348.88 43022.39 47988.42 2019-09-22 03:05:48.000 265 21256.61 348.86 43022.39 47988.39 2019-09-22 03:05:49.000 265 21256.56 348.87 43022.39 47988.41 2019-09-22 03:05:50.000 265 21256.54 348.91 43022.34 47988.41 2019-09-22 03:05:51.000 265 21256.53 348.91 43022.35 47988.38 2019-09-22 03:05:52.000 265 21256.52 348.91 43022.36 47988.41 2019-09-22 03:05:53.000 265 21256.57 348.93 43022.36 47988.38 2019-09-22 03:05:54.000 265 21256.56 348.94 43022.36 47988.39 2019-09-22 03:05:55.000 265 21256.57 348.92 43022.36 47988.38 2019-09-22 03:05:56.000 265 21256.58 348.92 43022.36 47988.39 2019-09-22 03:05:57.000 265 21256.55 348.93 43022.36 47988.39 2019-09-22 03:05:58.000 265 21256.55 348.94 43022.36 47988.40 2019-09-22 03:05:59.000 265 21256.55 348.93 43022.39 47988.39 2019-09-22 03:06:00.000 265 21256.55 348.88 43022.38 47988.43 2019-09-22 03:06:01.000 265 21256.59 348.87 43022.40 47988.42 2019-09-22 03:06:02.000 265 21256.58 348.85 43022.41 47988.41 2019-09-22 03:06:03.000 265 21256.57 348.84 43022.42 47988.43 2019-09-22 03:06:04.000 265 21256.56 348.80 43022.44 47988.45 2019-09-22 03:06:05.000 265 21256.59 348.79 43022.43 47988.47 2019-09-22 03:06:06.000 265 21256.62 348.77 43022.43 47988.48 2019-09-22 03:06:07.000 265 21256.61 348.76 43022.43 47988.46 2019-09-22 03:06:08.000 265 21256.55 348.76 43022.45 47988.50 2019-09-22 03:06:09.000 265 21256.59 348.75 43022.43 47988.45 2019-09-22 03:06:10.000 265 21256.61 348.73 43022.45 47988.47 2019-09-22 03:06:11.000 265 21256.57 348.72 43022.44 47988.48 2019-09-22 03:06:12.000 265 21256.57 348.75 43022.46 47988.49 2019-09-22 03:06:13.000 265 21256.57 348.72 43022.46 47988.47 2019-09-22 03:06:14.000 265 21256.63 348.69 43022.47 47988.51 2019-09-22 03:06:15.000 265 21256.62 348.68 43022.48 47988.51 2019-09-22 03:06:16.000 265 21256.62 348.68 43022.48 47988.53 2019-09-22 03:06:17.000 265 21256.58 348.69 43022.48 47988.53 2019-09-22 03:06:18.000 265 21256.63 348.65 43022.50 47988.55 2019-09-22 03:06:19.000 265 21256.64 348.62 43022.53 47988.57 2019-09-22 03:06:20.000 265 21256.61 348.58 43022.55 47988.61 2019-09-22 03:06:21.000 265 21256.60 348.54 43022.60 47988.62 2019-09-22 03:06:22.000 265 21256.59 348.53 43022.70 47988.66 2019-09-22 03:06:23.000 265 21256.61 348.54 43022.70 47988.68 2019-09-22 03:06:24.000 265 21256.62 348.55 43022.73 47988.71 2019-09-22 03:06:25.000 265 21256.65 348.56 43022.72 47988.74 2019-09-22 03:06:26.000 265 21256.66 348.57 43022.72 47988.73 2019-09-22 03:06:27.000 265 21256.65 348.57 43022.75 47988.74 2019-09-22 03:06:28.000 265 21256.67 348.58 43022.72 47988.77 2019-09-22 03:06:29.000 265 21256.64 348.61 43022.73 47988.76 2019-09-22 03:06:30.000 265 21256.64 348.64 43022.74 47988.79 2019-09-22 03:06:31.000 265 21256.62 348.67 43022.74 47988.77 2019-09-22 03:06:32.000 265 21256.64 348.70 43022.79 47988.79 2019-09-22 03:06:33.000 265 21256.63 348.71 43022.74 47988.78 2019-09-22 03:06:34.000 265 21256.63 348.71 43022.75 47988.80 2019-09-22 03:06:35.000 265 21256.64 348.69 43022.76 47988.79 2019-09-22 03:06:36.000 265 21256.62 348.70 43022.76 47988.79 2019-09-22 03:06:37.000 265 21256.62 348.72 43022.78 47988.81 2019-09-22 03:06:38.000 265 21256.62 348.74 43022.79 47988.78 2019-09-22 03:06:39.000 265 21256.65 348.73 43022.79 47988.80 2019-09-22 03:06:40.000 265 21256.63 348.75 43022.78 47988.83 2019-09-22 03:06:41.000 265 21256.63 348.78 43022.79 47988.82 2019-09-22 03:06:42.000 265 21256.61 348.79 43022.79 47988.81 2019-09-22 03:06:43.000 265 21256.61 348.81 43022.79 47988.82 2019-09-22 03:06:44.000 265 21256.59 348.83 43022.83 47988.84 2019-09-22 03:06:45.000 265 21256.61 348.82 43022.79 47988.82 2019-09-22 03:06:46.000 265 21256.60 348.85 43022.82 47988.81 2019-09-22 03:06:47.000 265 21256.61 348.85 43022.82 47988.80 2019-09-22 03:06:48.000 265 21256.61 348.86 43022.82 47988.82 2019-09-22 03:06:49.000 265 21256.61 348.89 43022.81 47988.82 2019-09-22 03:06:50.000 265 21256.61 348.88 43022.76 47988.79 2019-09-22 03:06:51.000 265 21256.61 348.87 43022.79 47988.78 2019-09-22 03:06:52.000 265 21256.61 348.88 43022.78 47988.78 2019-09-22 03:06:53.000 265 21256.63 348.91 43022.81 47988.81 2019-09-22 03:06:54.000 265 21256.61 348.92 43022.77 47988.78 2019-09-22 03:06:55.000 265 21256.59 348.89 43022.81 47988.80 2019-09-22 03:06:56.000 265 21256.60 348.88 43022.83 47988.80 2019-09-22 03:06:57.000 265 21256.57 348.90 43022.81 47988.78 2019-09-22 03:06:58.000 265 21256.59 348.90 43022.80 47988.78 2019-09-22 03:06:59.000 265 21256.60 348.91 43022.79 47988.78 2019-09-22 03:07:00.000 265 21256.61 348.88 43022.76 47988.77 2019-09-22 03:07:01.000 265 21256.61 348.91 43022.76 47988.79 2019-09-22 03:07:02.000 265 21256.65 348.89 43022.79 47988.80 2019-09-22 03:07:03.000 265 21256.60 348.91 43022.81 47988.79 2019-09-22 03:07:04.000 265 21256.62 348.90 43022.76 47988.77 2019-09-22 03:07:05.000 265 21256.61 348.89 43022.79 47988.76 2019-09-22 03:07:06.000 265 21256.60 348.91 43022.78 47988.75 2019-09-22 03:07:07.000 265 21256.55 348.92 43022.77 47988.77 2019-09-22 03:07:08.000 265 21256.56 348.90 43022.76 47988.74 2019-09-22 03:07:09.000 265 21256.54 348.92 43022.76 47988.74 2019-09-22 03:07:10.000 265 21256.54 348.94 43022.74 47988.75 2019-09-22 03:07:11.000 265 21256.56 348.95 43022.77 47988.75 2019-09-22 03:07:12.000 265 21256.56 348.96 43022.76 47988.75 2019-09-22 03:07:13.000 265 21256.55 348.94 43022.77 47988.74 2019-09-22 03:07:14.000 265 21256.54 348.97 43022.80 47988.73 2019-09-22 03:07:15.000 265 21256.55 348.99 43022.79 47988.75 2019-09-22 03:07:16.000 265 21256.56 348.98 43022.79 47988.74 2019-09-22 03:07:17.000 265 21256.55 348.99 43022.79 47988.78 2019-09-22 03:07:18.000 265 21256.55 349.01 43022.79 47988.75 2019-09-22 03:07:19.000 265 21256.58 349.03 43022.79 47988.78 2019-09-22 03:07:20.000 265 21256.59 349.05 43022.81 47988.78 2019-09-22 03:07:21.000 265 21256.60 349.04 43022.79 47988.77 2019-09-22 03:07:22.000 265 21256.59 349.06 43022.80 47988.78 2019-09-22 03:07:23.000 265 21256.61 349.07 43022.78 47988.78 2019-09-22 03:07:24.000 265 21256.62 349.08 43022.79 47988.80 2019-09-22 03:07:25.000 265 21256.63 349.11 43022.81 47988.79 2019-09-22 03:07:26.000 265 21256.64 349.11 43022.81 47988.80 2019-09-22 03:07:27.000 265 21256.66 349.13 43022.77 47988.80 2019-09-22 03:07:28.000 265 21256.67 349.12 43022.77 47988.81 2019-09-22 03:07:29.000 265 21256.66 349.10 43022.79 47988.84 2019-09-22 03:07:30.000 265 21256.65 349.13 43022.82 47988.84 2019-09-22 03:07:31.000 265 21256.67 349.15 43022.84 47988.84 2019-09-22 03:07:32.000 265 21256.70 349.13 43022.83 47988.87 2019-09-22 03:07:33.000 265 21256.70 349.13 43022.79 47988.85 2019-09-22 03:07:34.000 265 21256.69 349.11 43022.81 47988.88 2019-09-22 03:07:35.000 265 21256.71 349.10 43022.84 47988.89 2019-09-22 03:07:36.000 265 21256.72 349.09 43022.85 47988.86 2019-09-22 03:07:37.000 265 21256.72 349.09 43022.86 47988.91 2019-09-22 03:07:38.000 265 21256.75 349.03 43022.89 47988.91 2019-09-22 03:07:39.000 265 21256.77 349.03 43022.89 47988.90 2019-09-22 03:07:40.000 265 21256.75 349.03 43022.89 47988.93 2019-09-22 03:07:41.000 265 21256.75 349.04 43022.89 47988.92 2019-09-22 03:07:42.000 265 21256.79 349.02 43022.90 47988.95 2019-09-22 03:07:43.000 265 21256.77 349.04 43022.90 47988.94 2019-09-22 03:07:44.000 265 21256.77 349.02 43022.89 47988.96 2019-09-22 03:07:45.000 265 21256.77 349.00 43022.90 47988.99 2019-09-22 03:07:46.000 265 21256.76 348.98 43022.91 47988.95 2019-09-22 03:07:47.000 265 21256.79 348.96 43022.90 47988.98 2019-09-22 03:07:48.000 265 21256.82 348.94 43022.90 47988.95 2019-09-22 03:07:49.000 265 21256.80 348.96 43022.90 47988.96 2019-09-22 03:07:50.000 265 21256.74 348.96 43022.91 47988.98 2019-09-22 03:07:51.000 265 21256.74 348.94 43022.88 47988.97 2019-09-22 03:07:52.000 265 21256.77 348.90 43022.89 47988.97 2019-09-22 03:07:53.000 265 21256.79 348.90 43022.89 47988.99 2019-09-22 03:07:54.000 265 21256.77 348.91 43022.89 47988.95 2019-09-22 03:07:55.000 265 21256.76 348.91 43022.91 47988.96 2019-09-22 03:07:56.000 265 21256.76 348.94 43022.90 47988.97 2019-09-22 03:07:57.000 265 21256.75 348.92 43022.92 47988.93 2019-09-22 03:07:58.000 265 21256.76 348.92 43022.94 47988.95 2019-09-22 03:07:59.000 265 21256.75 348.91 43022.88 47988.95 2019-09-22 03:08:00.000 265 21256.72 348.91 43022.90 47988.96 2019-09-22 03:08:01.000 265 21256.72 348.91 43022.92 47988.96 2019-09-22 03:08:02.000 265 21256.71 348.93 43022.93 47988.97 2019-09-22 03:08:03.000 265 21256.68 348.93 43022.91 47988.94 2019-09-22 03:08:04.000 265 21256.72 348.93 43022.91 47988.94 2019-09-22 03:08:05.000 265 21256.76 348.89 43022.89 47988.94 2019-09-22 03:08:06.000 265 21256.74 348.89 43022.91 47988.98 2019-09-22 03:08:07.000 265 21256.71 348.91 43022.94 47988.98 2019-09-22 03:08:08.000 265 21256.74 348.93 43022.97 47988.97 2019-09-22 03:08:09.000 265 21256.73 348.92 43022.96 47988.98 2019-09-22 03:08:10.000 265 21256.70 348.87 43022.99 47989.00 2019-09-22 03:08:11.000 265 21256.72 348.85 43023.01 47989.00 2019-09-22 03:08:12.000 265 21256.72 348.86 43023.04 47989.01 2019-09-22 03:08:13.000 265 21256.70 348.85 43023.02 47989.07 2019-09-22 03:08:14.000 265 21256.73 348.84 43023.05 47989.08 2019-09-22 03:08:15.000 265 21256.75 348.82 43023.05 47989.07 2019-09-22 03:08:16.000 265 21256.77 348.83 43023.07 47989.08 2019-09-22 03:08:17.000 265 21256.75 348.84 43023.08 47989.09 2019-09-22 03:08:18.000 265 21256.75 348.86 43023.06 47989.09 2019-09-22 03:08:19.000 265 21256.76 348.88 43023.03 47989.08 2019-09-22 03:08:20.000 265 21256.73 348.89 43023.03 47989.08 2019-09-22 03:08:21.000 265 21256.73 348.88 43023.00 47989.05 2019-09-22 03:08:22.000 265 21256.74 348.89 43023.02 47989.07 2019-09-22 03:08:23.000 265 21256.74 348.89 43023.07 47989.07 2019-09-22 03:08:24.000 265 21256.74 348.92 43023.04 47989.05 2019-09-22 03:08:25.000 265 21256.77 348.95 43023.00 47989.07 2019-09-22 03:08:26.000 265 21256.80 348.98 43023.01 47989.07 2019-09-22 03:08:27.000 265 21256.76 349.03 43022.97 47989.06 2019-09-22 03:08:28.000 265 21256.78 349.05 43022.97 47989.02 2019-09-22 03:08:29.000 265 21256.81 349.09 43022.93 47989.00 2019-09-22 03:08:30.000 265 21256.82 349.17 43022.90 47989.00 2019-09-22 03:08:31.000 265 21256.84 349.26 43022.87 47989.00 2019-09-22 03:08:32.000 265 21256.83 349.30 43022.82 47988.94 2019-09-22 03:08:33.000 265 21256.85 349.37 43022.74 47988.91 2019-09-22 03:08:34.000 265 21256.86 349.42 43022.72 47988.87 2019-09-22 03:08:35.000 265 21256.88 349.43 43022.69 47988.85 2019-09-22 03:08:36.000 265 21256.90 349.43 43022.66 47988.81 2019-09-22 03:08:37.000 265 21256.92 349.44 43022.60 47988.80 2019-09-22 03:08:38.000 265 21256.93 349.44 43022.61 47988.83 2019-09-22 03:08:39.000 265 21256.95 349.46 43022.64 47988.79 2019-09-22 03:08:40.000 265 21256.96 349.47 43022.65 47988.80 2019-09-22 03:08:41.000 265 21256.97 349.44 43022.64 47988.80 2019-09-22 03:08:42.000 265 21256.99 349.43 43022.63 47988.80 2019-09-22 03:08:43.000 265 21256.97 349.44 43022.61 47988.80 2019-09-22 03:08:44.000 265 21256.99 349.47 43022.60 47988.81 2019-09-22 03:08:45.000 265 21256.99 349.46 43022.60 47988.80 2019-09-22 03:08:46.000 265 21257.00 349.46 43022.62 47988.81 2019-09-22 03:08:47.000 265 21257.01 349.49 43022.60 47988.78 2019-09-22 03:08:48.000 265 21256.97 349.51 43022.61 47988.79 2019-09-22 03:08:49.000 265 21256.97 349.49 43022.58 47988.79 2019-09-22 03:08:50.000 265 21256.97 349.47 43022.60 47988.80 2019-09-22 03:08:51.000 265 21256.99 349.47 43022.59 47988.78 2019-09-22 03:08:52.000 265 21256.96 349.46 43022.56 47988.77 2019-09-22 03:08:53.000 265 21256.94 349.44 43022.57 47988.79 2019-09-22 03:08:54.000 265 21256.94 349.45 43022.58 47988.76 2019-09-22 03:08:55.000 265 21256.96 349.47 43022.53 47988.73 2019-09-22 03:08:56.000 265 21256.94 349.45 43022.51 47988.71 2019-09-22 03:08:57.000 265 21256.93 349.39 43022.53 47988.71 2019-09-22 03:08:58.000 265 21256.91 349.31 43022.53 47988.72 2019-09-22 03:08:59.000 265 21256.92 349.24 43022.58 47988.70 2019-09-22 03:09:00.000 265 21256.92 349.25 43022.60 47988.74 2019-09-22 03:09:01.000 265 21256.91 349.27 43022.61 47988.76 2019-09-22 03:09:02.000 265 21256.88 349.30 43022.61 47988.76 2019-09-22 03:09:03.000 265 21256.85 349.31 43022.60 47988.76 2019-09-22 03:09:04.000 265 21256.85 349.31 43022.60 47988.71 2019-09-22 03:09:05.000 265 21256.83 349.36 43022.57 47988.75 2019-09-22 03:09:06.000 265 21256.83 349.36 43022.58 47988.73 2019-09-22 03:09:07.000 265 21256.82 349.34 43022.58 47988.75 2019-09-22 03:09:08.000 265 21256.81 349.31 43022.60 47988.73 2019-09-22 03:09:09.000 265 21256.80 349.28 43022.62 47988.72 2019-09-22 03:09:10.000 265 21256.80 349.30 43022.62 47988.76 2019-09-22 03:09:11.000 265 21256.80 349.30 43022.65 47988.72 2019-09-22 03:09:12.000 265 21256.77 349.28 43022.68 47988.76 2019-09-22 03:09:13.000 265 21256.79 349.29 43022.65 47988.77 2019-09-22 03:09:14.000 265 21256.80 349.29 43022.67 47988.77 2019-09-22 03:09:15.000 265 21256.77 349.35 43022.69 47988.79 2019-09-22 03:09:16.000 265 21256.75 349.41 43022.69 47988.79 2019-09-22 03:09:17.000 265 21256.75 349.44 43022.65 47988.74 2019-09-22 03:09:18.000 265 21256.76 349.52 43022.60 47988.74 2019-09-22 03:09:19.000 265 21256.76 349.57 43022.56 47988.69 2019-09-22 03:09:20.000 265 21256.76 349.56 43022.52 47988.67 2019-09-22 03:09:21.000 265 21256.75 349.56 43022.50 47988.63 2019-09-22 03:09:22.000 265 21256.75 349.55 43022.49 47988.61 2019-09-22 03:09:23.000 265 21256.72 349.54 43022.50 47988.61 2019-09-22 03:09:24.000 265 21256.71 349.49 43022.53 47988.64 2019-09-22 03:09:25.000 265 21256.73 349.47 43022.56 47988.63 2019-09-22 03:09:26.000 265 21256.70 349.38 43022.58 47988.64 2019-09-22 03:09:27.000 265 21256.70 349.41 43022.59 47988.66 2019-09-22 03:09:28.000 265 21256.68 349.43 43022.62 47988.67 2019-09-22 03:09:29.000 265 21256.67 349.40 43022.66 47988.69 2019-09-22 03:09:30.000 265 21256.65 349.45 43022.65 47988.71 2019-09-22 03:09:31.000 265 21256.65 349.48 43022.63 47988.73 2019-09-22 03:09:32.000 265 21256.62 349.47 43022.67 47988.70 2019-09-22 03:09:33.000 265 21256.65 349.49 43022.65 47988.70 2019-09-22 03:09:34.000 265 21256.69 349.48 43022.61 47988.70 2019-09-22 03:09:35.000 265 21256.68 349.48 43022.65 47988.73 2019-09-22 03:09:36.000 265 21256.70 349.49 43022.68 47988.71 2019-09-22 03:09:37.000 265 21256.67 349.48 43022.67 47988.69 2019-09-22 03:09:38.000 265 21256.66 349.50 43022.69 47988.74 2019-09-22 03:09:39.000 265 21256.72 349.50 43022.65 47988.73 2019-09-22 03:09:40.000 265 21256.71 349.49 43022.64 47988.72 2019-09-22 03:09:41.000 265 21256.74 349.52 43022.67 47988.75 2019-09-22 03:09:42.000 265 21256.69 349.54 43022.66 47988.72 2019-09-22 03:09:43.000 265 21256.71 349.54 43022.67 47988.74 2019-09-22 03:09:44.000 265 21256.71 349.53 43022.66 47988.73 2019-09-22 03:09:45.000 265 21256.72 349.53 43022.66 47988.73 2019-09-22 03:09:46.000 265 21256.75 349.51 43022.68 47988.73 2019-09-22 03:09:47.000 265 21256.73 349.50 43022.73 47988.76 2019-09-22 03:09:48.000 265 21256.73 349.51 43022.71 47988.76 2019-09-22 03:09:49.000 265 21256.72 349.51 43022.74 47988.77 2019-09-22 03:09:50.000 265 21256.73 349.50 43022.72 47988.78 2019-09-22 03:09:51.000 265 21256.74 349.50 43022.70 47988.79 2019-09-22 03:09:52.000 265 21256.75 349.50 43022.72 47988.81 2019-09-22 03:09:53.000 265 21256.74 349.53 43022.71 47988.80 2019-09-22 03:09:54.000 265 21256.72 349.56 43022.71 47988.81 2019-09-22 03:09:55.000 265 21256.75 349.54 43022.69 47988.82 2019-09-22 03:09:56.000 265 21256.75 349.53 43022.66 47988.78 2019-09-22 03:09:57.000 265 21256.75 349.51 43022.68 47988.80 2019-09-22 03:09:58.000 265 21256.77 349.51 43022.69 47988.79 2019-09-22 03:09:59.000 265 21256.78 349.53 43022.69 47988.77 2019-09-22 03:10:00.000 265 21256.78 349.53 43022.65 47988.78 2019-09-22 03:10:01.000 265 21256.80 349.51 43022.66 47988.81 2019-09-22 03:10:02.000 265 21256.80 349.51 43022.65 47988.83 2019-09-22 03:10:03.000 265 21256.78 349.50 43022.68 47988.82 2019-09-22 03:10:04.000 265 21256.78 349.53 43022.71 47988.79 2019-09-22 03:10:05.000 265 21256.78 349.51 43022.74 47988.81 2019-09-22 03:10:06.000 265 21256.78 349.49 43022.73 47988.80 2019-09-22 03:10:07.000 265 21256.74 349.49 43022.68 47988.80 2019-09-22 03:10:08.000 265 21256.77 349.49 43022.69 47988.84 2019-09-22 03:10:09.000 265 21256.78 349.46 43022.68 47988.79 2019-09-22 03:10:10.000 265 21256.79 349.48 43022.69 47988.82 2019-09-22 03:10:11.000 265 21256.80 349.48 43022.70 47988.83 2019-09-22 03:10:12.000 265 21256.79 349.45 43022.71 47988.82 2019-09-22 03:10:13.000 265 21256.79 349.49 43022.70 47988.86 2019-09-22 03:10:14.000 265 21256.85 349.49 43022.71 47988.85 2019-09-22 03:10:15.000 265 21256.85 349.48 43022.73 47988.84 2019-09-22 03:10:16.000 265 21256.90 349.49 43022.71 47988.84 2019-09-22 03:10:17.000 265 21256.90 349.49 43022.72 47988.85 2019-09-22 03:10:18.000 265 21256.90 349.47 43022.73 47988.85 2019-09-22 03:10:19.000 265 21256.87 349.47 43022.73 47988.87 2019-09-22 03:10:20.000 265 21256.89 349.50 43022.75 47988.85 2019-09-22 03:10:21.000 265 21256.87 349.49 43022.74 47988.88 2019-09-22 03:10:22.000 265 21256.90 349.48 43022.76 47988.89 2019-09-22 03:10:23.000 265 21256.91 349.48 43022.75 47988.88 2019-09-22 03:10:24.000 265 21256.93 349.49 43022.76 47988.88 2019-09-22 03:10:25.000 265 21256.92 349.50 43022.77 47988.90 2019-09-22 03:10:26.000 265 21256.93 349.52 43022.75 47988.88 2019-09-22 03:10:27.000 265 21256.93 349.53 43022.76 47988.91 2019-09-22 03:10:28.000 265 21256.92 349.55 43022.76 47988.89 2019-09-22 03:10:29.000 265 21256.94 349.55 43022.73 47988.91 2019-09-22 03:10:30.000 265 21256.92 349.56 43022.74 47988.90 2019-09-22 03:10:31.000 265 21256.95 349.58 43022.76 47988.93 2019-09-22 03:10:32.000 265 21256.93 349.57 43022.76 47988.91 2019-09-22 03:10:33.000 265 21256.95 349.58 43022.74 47988.91 2019-09-22 03:10:34.000 265 21256.96 349.60 43022.77 47988.91 2019-09-22 03:10:35.000 265 21256.98 349.62 43022.78 47988.95 2019-09-22 03:10:36.000 265 21256.95 349.61 43022.76 47988.93 2019-09-22 03:10:37.000 265 21257.02 349.62 43022.75 47988.95 2019-09-22 03:10:38.000 265 21257.04 349.60 43022.77 47988.92 2019-09-22 03:10:39.000 265 21257.01 349.60 43022.81 47988.95 2019-09-22 03:10:40.000 265 21257.01 349.60 43022.81 47988.99 2019-09-22 03:10:41.000 265 21257.02 349.60 43022.80 47988.99 2019-09-22 03:10:42.000 265 21257.02 349.57 43022.80 47988.98 2019-09-22 03:10:43.000 265 21257.05 349.59 43022.79 47988.98 2019-09-22 03:10:44.000 265 21257.06 349.60 43022.83 47989.00 2019-09-22 03:10:45.000 265 21257.04 349.59 43022.80 47989.01 2019-09-22 03:10:46.000 265 21257.06 349.57 43022.80 47988.99 2019-09-22 03:10:47.000 265 21257.04 349.58 43022.79 47988.99 2019-09-22 03:10:48.000 265 21257.04 349.59 43022.79 47989.01 2019-09-22 03:10:49.000 265 21257.07 349.55 43022.83 47989.03 2019-09-22 03:10:50.000 265 21257.09 349.55 43022.82 47989.01 2019-09-22 03:10:51.000 265 21257.09 349.56 43022.82 47989.02 2019-09-22 03:10:52.000 265 21257.09 349.58 43022.82 47989.00 2019-09-22 03:10:53.000 265 21257.10 349.59 43022.82 47989.02 2019-09-22 03:10:54.000 265 21257.07 349.57 43022.83 47989.01 2019-09-22 03:10:55.000 265 21257.05 349.56 43022.84 47989.02 2019-09-22 03:10:56.000 265 21257.08 349.54 43022.82 47989.03 2019-09-22 03:10:57.000 265 21257.12 349.55 43022.85 47989.03 2019-09-22 03:10:58.000 265 21257.06 349.56 43022.83 47989.04 2019-09-22 03:10:59.000 265 21257.08 349.55 43022.84 47989.02 2019-09-22 03:11:00.000 265 21257.08 349.54 43022.84 47989.02 2019-09-22 03:11:01.000 265 21257.06 349.55 43022.82 47989.00 2019-09-22 03:11:02.000 265 21257.06 349.56 43022.80 47989.01 2019-09-22 03:11:03.000 265 21257.02 349.56 43022.79 47988.99 2019-09-22 03:11:04.000 265 21256.99 349.55 43022.77 47989.01 2019-09-22 03:11:05.000 265 21257.02 349.55 43022.79 47989.00 2019-09-22 03:11:06.000 265 21257.02 349.55 43022.78 47989.00 2019-09-22 03:11:07.000 265 21257.03 349.56 43022.80 47988.97 2019-09-22 03:11:08.000 265 21257.01 349.54 43022.78 47988.98 2019-09-22 03:11:09.000 265 21256.99 349.51 43022.80 47988.97 2019-09-22 03:11:10.000 265 21256.98 349.47 43022.77 47988.95 2019-09-22 03:11:11.000 265 21256.97 349.47 43022.77 47988.95 2019-09-22 03:11:12.000 265 21256.96 349.47 43022.79 47988.93 2019-09-22 03:11:13.000 265 21256.97 349.46 43022.78 47988.93 2019-09-22 03:11:14.000 265 21256.97 349.48 43022.76 47988.95 2019-09-22 03:11:15.000 265 21256.98 349.47 43022.77 47988.94 2019-09-22 03:11:16.000 265 21256.98 349.50 43022.76 47988.92 2019-09-22 03:11:17.000 265 21256.99 349.51 43022.79 47988.94 2019-09-22 03:11:18.000 265 21256.99 349.49 43022.76 47988.94 2019-09-22 03:11:19.000 265 21257.00 349.51 43022.75 47988.91 2019-09-22 03:11:20.000 265 21257.02 349.52 43022.76 47988.94 2019-09-22 03:11:21.000 265 21257.03 349.51 43022.78 47988.92 2019-09-22 03:11:22.000 265 21257.04 349.51 43022.73 47988.96 2019-09-22 03:11:23.000 265 21257.05 349.53 43022.69 47988.93 2019-09-22 03:11:24.000 265 21257.06 349.53 43022.71 47988.92 2019-09-22 03:11:25.000 265 21257.06 349.53 43022.71 47988.93 2019-09-22 03:11:26.000 265 21257.09 349.54 43022.72 47988.93 2019-09-22 03:11:27.000 265 21257.08 349.53 43022.75 47988.92 2019-09-22 03:11:28.000 265 21257.06 349.53 43022.71 47988.96 2019-09-22 03:11:29.000 265 21257.04 349.55 43022.73 47988.93 2019-09-22 03:11:30.000 265 21257.08 349.58 43022.70 47988.92 2019-09-22 03:11:31.000 265 21257.06 349.57 43022.70 47988.93 2019-09-22 03:11:32.000 265 21257.06 349.57 43022.72 47988.96 2019-09-22 03:11:33.000 265 21257.04 349.56 43022.75 47988.92 2019-09-22 03:11:34.000 265 21257.02 349.51 43022.73 47988.96 2019-09-22 03:11:35.000 265 21257.02 349.51 43022.73 47988.93 2019-09-22 03:11:36.000 265 21257.03 349.50 43022.76 47988.93 2019-09-22 03:11:37.000 265 21257.02 349.54 43022.77 47988.95 2019-09-22 03:11:38.000 265 21256.98 349.52 43022.78 47988.95 2019-09-22 03:11:39.000 265 21256.99 349.51 43022.78 47988.94 2019-09-22 03:11:40.000 265 21257.01 349.52 43022.77 47988.95 2019-09-22 03:11:41.000 265 21257.03 349.48 43022.79 47988.97 2019-09-22 03:11:42.000 265 21257.00 349.47 43022.78 47988.96 2019-09-22 03:11:43.000 265 21256.99 349.50 43022.78 47988.97 2019-09-22 03:11:44.000 265 21257.00 349.49 43022.80 47988.95 2019-09-22 03:11:45.000 265 21257.00 349.49 43022.83 47988.97 2019-09-22 03:11:46.000 265 21257.02 349.47 43022.82 47989.00 2019-09-22 03:11:47.000 265 21257.03 349.48 43022.84 47989.04 2019-09-22 03:11:48.000 265 21256.99 349.49 43022.89 47989.00 2019-09-22 03:11:49.000 265 21256.98 349.55 43022.83 47989.02 2019-09-22 03:11:50.000 265 21256.99 349.55 43022.82 47989.03 2019-09-22 03:11:51.000 265 21256.98 349.57 43022.84 47989.01 2019-09-22 03:11:52.000 265 21256.99 349.57 43022.86 47988.98 2019-09-22 03:11:53.000 265 21257.02 349.59 43022.82 47988.98 2019-09-22 03:11:54.000 265 21257.02 349.63 43022.84 47988.98 2019-09-22 03:11:55.000 265 21256.99 349.67 43022.79 47988.98 2019-09-22 03:11:56.000 265 21256.99 349.69 43022.77 47988.99 2019-09-22 03:11:57.000 265 21257.02 349.77 43022.73 47988.95 2019-09-22 03:11:58.000 265 21257.06 349.85 43022.68 47988.94 2019-09-22 03:11:59.000 265 21257.09 349.90 43022.62 47988.90 2019-09-22 03:12:00.000 265 21257.12 349.91 43022.56 47988.88 2019-09-22 03:12:01.000 265 21257.13 349.91 43022.57 47988.85 2019-09-22 03:12:02.000 265 21257.14 349.91 43022.56 47988.85 2019-09-22 03:12:03.000 265 21257.17 349.93 43022.56 47988.81 2019-09-22 03:12:04.000 265 21257.15 349.93 43022.54 47988.81 2019-09-22 03:12:05.000 265 21257.18 349.94 43022.53 47988.81 2019-09-22 03:12:06.000 265 21257.17 349.95 43022.50 47988.83 2019-09-22 03:12:07.000 265 21257.19 349.93 43022.50 47988.81 2019-09-22 03:12:08.000 265 21257.19 349.91 43022.50 47988.82 2019-09-22 03:12:09.000 265 21257.20 349.91 43022.48 47988.80 2019-09-22 03:12:10.000 265 21257.19 349.89 43022.49 47988.79 2019-09-22 03:12:11.000 265 21257.15 349.87 43022.52 47988.80 2019-09-22 03:12:12.000 265 21257.13 349.90 43022.50 47988.81 2019-09-22 03:12:13.000 265 21257.15 349.91 43022.53 47988.79 2019-09-22 03:12:14.000 265 21257.15 349.92 43022.50 47988.81 2019-09-22 03:12:15.000 265 21257.17 349.93 43022.53 47988.83 2019-09-22 03:12:16.000 265 21257.14 349.94 43022.54 47988.84 2019-09-22 03:12:17.000 265 21257.12 349.93 43022.52 47988.80 2019-09-22 03:12:18.000 265 21257.15 349.91 43022.53 47988.80 2019-09-22 03:12:19.000 265 21257.14 349.90 43022.55 47988.84 2019-09-22 03:12:20.000 265 21257.14 349.94 43022.54 47988.84 2019-09-22 03:12:21.000 265 21257.12 349.96 43022.54 47988.82 2019-09-22 03:12:22.000 265 21257.10 349.98 43022.57 47988.85 2019-09-22 03:12:23.000 265 21257.12 349.98 43022.55 47988.83 2019-09-22 03:12:24.000 265 21257.14 349.97 43022.55 47988.80 2019-09-22 03:12:25.000 265 21257.12 349.98 43022.54 47988.85 2019-09-22 03:12:26.000 265 21257.11 349.99 43022.56 47988.84 2019-09-22 03:12:27.000 265 21257.12 350.00 43022.60 47988.87 2019-09-22 03:12:28.000 265 21257.12 350.03 43022.60 47988.85 2019-09-22 03:12:29.000 265 21257.16 350.02 43022.59 47988.87 2019-09-22 03:12:30.000 265 21257.15 350.04 43022.58 47988.87 2019-09-22 03:12:31.000 265 21257.14 350.04 43022.60 47988.89 2019-09-22 03:12:32.000 265 21257.17 350.03 43022.62 47988.85 2019-09-22 03:12:33.000 265 21257.18 350.05 43022.61 47988.89 2019-09-22 03:12:34.000 265 21257.16 350.07 43022.62 47988.92 2019-09-22 03:12:35.000 265 21257.15 350.08 43022.61 47988.89 2019-09-22 03:12:36.000 265 21257.17 350.06 43022.62 47988.91 2019-09-22 03:12:37.000 265 21257.17 350.04 43022.66 47988.95 2019-09-22 03:12:38.000 265 21257.17 350.01 43022.64 47988.93 2019-09-22 03:12:39.000 265 21257.17 349.99 43022.68 47988.95 2019-09-22 03:12:40.000 265 21257.18 349.94 43022.70 47988.96 2019-09-22 03:12:41.000 265 21257.18 349.95 43022.71 47989.01 2019-09-22 03:12:42.000 265 21257.18 349.95 43022.74 47989.02 2019-09-22 03:12:43.000 265 21257.18 349.96 43022.78 47989.03 2019-09-22 03:12:44.000 265 21257.17 349.93 43022.79 47989.05 2019-09-22 03:12:45.000 265 21257.15 349.93 43022.77 47989.06 2019-09-22 03:12:46.000 265 21257.14 349.95 43022.80 47989.07 2019-09-22 03:12:47.000 265 21257.13 349.96 43022.81 47989.08 2019-09-22 03:12:48.000 265 21257.14 349.95 43022.81 47989.05 2019-09-22 03:12:49.000 265 21257.09 349.96 43022.79 47989.07 2019-09-22 03:12:50.000 265 21257.07 349.95 43022.80 47989.04 2019-09-22 03:12:51.000 265 21257.09 349.94 43022.81 47989.05 2019-09-22 03:12:52.000 265 21257.08 349.97 43022.83 47989.07 2019-09-22 03:12:53.000 265 21257.09 349.95 43022.82 47989.05 2019-09-22 03:12:54.000 265 21257.10 349.96 43022.88 47989.05 2019-09-22 03:12:55.000 265 21257.13 349.95 43022.87 47989.06 2019-09-22 03:12:56.000 265 21257.15 349.98 43022.88 47989.07 2019-09-22 03:12:57.000 265 21257.13 349.98 43022.89 47989.06 2019-09-22 03:12:58.000 265 21257.13 350.00 43022.88 47989.05 2019-09-22 03:12:59.000 265 21257.07 350.02 43022.84 47989.08 2019-09-22 03:13:00.000 265 21257.06 350.01 43022.87 47989.08 2019-09-22 03:13:01.000 265 21257.03 349.99 43022.89 47989.08 2019-09-22 03:13:02.000 265 21257.03 349.99 43022.88 47989.10 2019-09-22 03:13:03.000 265 21257.04 350.00 43022.85 47989.08 2019-09-22 03:13:04.000 265 21257.04 350.00 43022.84 47989.09 2019-09-22 03:13:05.000 265 21257.05 350.00 43022.88 47989.07 2019-09-22 03:13:06.000 265 21257.04 349.99 43022.88 47989.09 2019-09-22 03:13:07.000 265 21257.05 349.99 43022.88 47989.08 2019-09-22 03:13:08.000 265 21257.02 350.01 43022.90 47989.09 2019-09-22 03:13:09.000 265 21257.05 350.06 43022.88 47989.11 2019-09-22 03:13:10.000 265 21257.02 350.08 43022.89 47989.07 2019-09-22 03:13:11.000 265 21257.03 350.10 43022.88 47989.09 2019-09-22 03:13:12.000 265 21257.02 350.13 43022.89 47989.07 2019-09-22 03:13:13.000 265 21257.02 350.19 43022.85 47989.08 2019-09-22 03:13:14.000 265 21257.04 350.23 43022.86 47989.07 2019-09-22 03:13:15.000 265 21257.08 350.26 43022.80 47989.02 2019-09-22 03:13:16.000 265 21257.08 350.31 43022.71 47988.99 2019-09-22 03:13:17.000 265 21257.08 350.33 43022.70 47988.96 2019-09-22 03:13:18.000 265 21257.07 350.34 43022.67 47988.94 2019-09-22 03:13:19.000 265 21257.12 350.36 43022.66 47988.92 2019-09-22 03:13:20.000 265 21257.09 350.34 43022.66 47988.91 2019-09-22 03:13:21.000 265 21257.06 350.34 43022.63 47988.88 2019-09-22 03:13:22.000 265 21257.07 350.32 43022.64 47988.88 2019-09-22 03:13:23.000 265 21257.05 350.31 43022.64 47988.88 2019-09-22 03:13:24.000 265 21257.06 350.31 43022.63 47988.89 2019-09-22 03:13:25.000 265 21257.04 350.33 43022.64 47988.88 2019-09-22 03:13:26.000 265 21257.03 350.32 43022.64 47988.86 2019-09-22 03:13:27.000 265 21257.02 350.30 43022.65 47988.89 2019-09-22 03:13:28.000 265 21257.02 350.30 43022.68 47988.86 2019-09-22 03:13:29.000 265 21257.02 350.31 43022.66 47988.86 2019-09-22 03:13:30.000 265 21257.00 350.31 43022.65 47988.88 2019-09-22 03:13:31.000 265 21256.98 350.32 43022.67 47988.84 2019-09-22 03:13:32.000 265 21257.02 350.29 43022.67 47988.87 2019-09-22 03:13:33.000 265 21257.04 350.30 43022.63 47988.86 2019-09-22 03:13:34.000 265 21257.00 350.31 43022.64 47988.85 2019-09-22 03:13:35.000 265 21257.00 350.32 43022.66 47988.86 2019-09-22 03:13:36.000 265 21257.00 350.31 43022.67 47988.86 2019-09-22 03:13:37.000 265 21257.01 350.29 43022.65 47988.88 2019-09-22 03:13:38.000 265 21257.00 350.31 43022.64 47988.83 2019-09-22 03:13:39.000 265 21256.95 350.30 43022.64 47988.85 2019-09-22 03:13:40.000 265 21256.96 350.32 43022.65 47988.85 2019-09-22 03:13:41.000 265 21256.96 350.33 43022.67 47988.85 2019-09-22 03:13:42.000 265 21256.97 350.32 43022.66 47988.87 2019-09-22 03:13:43.000 265 21256.95 350.34 43022.65 47988.86 2019-09-22 03:13:44.000 265 21256.94 350.34 43022.67 47988.87 2019-09-22 03:13:45.000 265 21256.98 350.31 43022.67 47988.88 2019-09-22 03:13:46.000 265 21256.97 350.32 43022.66 47988.86 2019-09-22 03:13:47.000 265 21256.97 350.33 43022.69 47988.87 2019-09-22 03:13:48.000 265 21256.98 350.34 43022.68 47988.88 2019-09-22 03:13:49.000 265 21256.98 350.33 43022.68 47988.89 2019-09-22 03:13:50.000 265 21256.97 350.33 43022.68 47988.88 2019-09-22 03:13:51.000 265 21256.98 350.34 43022.68 47988.87 2019-09-22 03:13:52.000 265 21257.01 350.32 43022.70 47988.89 2019-09-22 03:13:53.000 265 21257.02 350.31 43022.72 47988.92 2019-09-22 03:13:54.000 265 21256.99 350.31 43022.72 47988.89 2019-09-22 03:13:55.000 265 21257.01 350.32 43022.72 47988.92 2019-09-22 03:13:56.000 265 21257.02 350.32 43022.74 47988.94 2019-09-22 03:13:57.000 265 21256.97 350.33 43022.77 47988.93 2019-09-22 03:13:58.000 265 21256.99 350.36 43022.76 47988.95 2019-09-22 03:13:59.000 265 21256.98 350.38 43022.78 47988.97 2019-09-22 03:14:00.000 265 21256.98 350.38 43022.80 47988.97 2019-09-22 03:14:01.000 265 21257.01 350.40 43022.78 47988.97 2019-09-22 03:14:02.000 265 21257.00 350.42 43022.76 47988.97 2019-09-22 03:14:03.000 265 21256.98 350.46 43022.77 47988.97 2019-09-22 03:14:04.000 265 21257.01 350.44 43022.77 47988.98 2019-09-22 03:14:05.000 265 21257.02 350.46 43022.78 47988.99 2019-09-22 03:14:06.000 265 21257.02 350.48 43022.81 47989.02 2019-09-22 03:14:07.000 265 21257.06 350.47 43022.78 47989.00 2019-09-22 03:14:08.000 265 21257.05 350.48 43022.82 47989.03 2019-09-22 03:14:09.000 265 21257.03 350.48 43022.83 47989.05 2019-09-22 03:14:10.000 265 21257.05 350.52 43022.84 47989.07 2019-09-22 03:14:11.000 265 21257.08 350.52 43022.83 47989.04 2019-09-22 03:14:12.000 265 21257.11 350.50 43022.82 47989.07 2019-09-22 03:14:13.000 265 21257.13 350.48 43022.86 47989.10 2019-09-22 03:14:14.000 265 21257.16 350.46 43022.86 47989.11 2019-09-22 03:14:15.000 265 21257.18 350.43 43022.87 47989.13 2019-09-22 03:14:16.000 265 21257.18 350.43 43022.89 47989.13 2019-09-22 03:14:17.000 265 21257.18 350.45 43022.91 47989.15 2019-09-22 03:14:18.000 265 21257.19 350.41 43022.87 47989.17 2019-09-22 03:14:19.000 265 21257.21 350.42 43022.88 47989.16 2019-09-22 03:14:20.000 265 21257.22 350.41 43022.92 47989.19 2019-09-22 03:14:21.000 265 21257.21 350.42 43022.90 47989.18 2019-09-22 03:14:22.000 265 21257.21 350.43 43022.91 47989.19 2019-09-22 03:14:23.000 265 21257.22 350.41 43022.89 47989.22 2019-09-22 03:14:24.000 265 21257.20 350.45 43022.88 47989.18 2019-09-22 03:14:25.000 265 21257.20 350.45 43022.93 47989.23 2019-09-22 03:14:26.000 265 21257.19 350.42 43022.94 47989.20 2019-09-22 03:14:27.000 265 21257.19 350.41 43022.90 47989.20 2019-09-22 03:14:28.000 265 21257.22 350.41 43022.89 47989.22 2019-09-22 03:14:29.000 265 21257.20 350.42 43022.90 47989.22 2019-09-22 03:14:30.000 265 21257.19 350.40 43022.91 47989.19 2019-09-22 03:14:31.000 265 21257.18 350.40 43022.95 47989.21 2019-09-22 03:14:32.000 265 21257.17 350.39 43022.90 47989.21 2019-09-22 03:14:33.000 265 21257.17 350.39 43022.89 47989.20 2019-09-22 03:14:34.000 265 21257.16 350.37 43022.90 47989.18 2019-09-22 03:14:35.000 265 21257.13 350.39 43022.89 47989.19 2019-09-22 03:14:36.000 265 21257.13 350.38 43022.89 47989.16 2019-09-22 03:14:37.000 265 21257.13 350.34 43022.93 47989.15 2019-09-22 03:14:38.000 265 21257.11 350.39 43022.92 47989.14 2019-09-22 03:14:39.000 265 21257.12 350.38 43022.86 47989.17 2019-09-22 03:14:40.000 265 21257.08 350.37 43022.87 47989.15 2019-09-22 03:14:41.000 265 21257.09 350.39 43022.92 47989.14 2019-09-22 03:14:42.000 265 21257.07 350.38 43022.91 47989.13 2019-09-22 03:14:43.000 265 21257.09 350.38 43022.89 47989.15 2019-09-22 03:14:44.000 265 21257.09 350.38 43022.88 47989.11 2019-09-22 03:14:45.000 265 21257.07 350.40 43022.88 47989.14 2019-09-22 03:14:46.000 265 21257.05 350.42 43022.88 47989.10 2019-09-22 03:14:47.000 265 21257.09 350.46 43022.86 47989.11 2019-09-22 03:14:48.000 265 21257.10 350.45 43022.88 47989.10 2019-09-22 03:14:49.000 265 21257.05 350.46 43022.85 47989.11 2019-09-22 03:14:50.000 265 21257.08 350.46 43022.86 47989.11 2019-09-22 03:14:51.000 265 21257.08 350.46 43022.86 47989.10 2019-09-22 03:14:52.000 265 21257.08 350.46 43022.86 47989.11 2019-09-22 03:14:53.000 265 21257.10 350.46 43022.86 47989.10 2019-09-22 03:14:54.000 265 21257.06 350.48 43022.84 47989.11 2019-09-22 03:14:55.000 265 21257.05 350.48 43022.83 47989.09 2019-09-22 03:14:56.000 265 21257.08 350.49 43022.81 47989.06 2019-09-22 03:14:57.000 265 21257.07 350.51 43022.84 47989.12 2019-09-22 03:14:58.000 265 21257.10 350.49 43022.82 47989.08 2019-09-22 03:14:59.000 265 21257.08 350.45 43022.82 47989.07 2019-09-22 03:15:00.000 265 21257.08 350.49 43022.83 47989.06 2019-09-22 03:15:01.000 265 21257.10 350.47 43022.85 47989.09 2019-09-22 03:15:02.000 265 21257.11 350.46 43022.84 47989.09 2019-09-22 03:15:03.000 265 21257.12 350.46 43022.83 47989.09 2019-09-22 03:15:04.000 265 21257.12 350.45 43022.85 47989.08 2019-09-22 03:15:05.000 265 21257.10 350.43 43022.84 47989.08 2019-09-22 03:15:06.000 265 21257.10 350.46 43022.85 47989.09 2019-09-22 03:15:07.000 265 21257.12 350.43 43022.86 47989.06 2019-09-22 03:15:08.000 265 21257.11 350.44 43022.84 47989.09 2019-09-22 03:15:09.000 265 21257.10 350.50 43022.82 47989.08 2019-09-22 03:15:10.000 265 21257.10 350.54 43022.78 47989.07 2019-09-22 03:15:11.000 265 21257.07 350.56 43022.77 47989.03 2019-09-22 03:15:12.000 265 21257.06 350.55 43022.76 47989.05 2019-09-22 03:15:13.000 265 21257.06 350.56 43022.75 47988.99 2019-09-22 03:15:14.000 265 21257.10 350.56 43022.72 47988.99 2019-09-22 03:15:15.000 265 21257.10 350.55 43022.71 47988.98 2019-09-22 03:15:16.000 265 21257.09 350.55 43022.71 47988.97 2019-09-22 03:15:17.000 265 21257.11 350.56 43022.74 47988.97 2019-09-22 03:15:18.000 265 21257.11 350.52 43022.76 47988.95 2019-09-22 03:15:19.000 265 21257.09 350.55 43022.73 47988.98 2019-09-22 03:15:20.000 265 21257.07 350.66 43022.71 47988.97 2019-09-22 03:15:21.000 265 21257.08 350.79 43022.64 47988.93 2019-09-22 03:15:22.000 265 21257.07 350.80 43022.57 47988.91 2019-09-22 03:15:23.000 265 21257.09 350.77 43022.54 47988.87 2019-09-22 03:15:24.000 265 21257.10 350.74 43022.52 47988.82 2019-09-22 03:15:25.000 265 21257.09 350.71 43022.52 47988.80 2019-09-22 03:15:26.000 265 21257.09 350.68 43022.51 47988.81 2019-09-22 03:15:27.000 265 21257.07 350.65 43022.54 47988.81 2019-09-22 03:15:28.000 265 21257.07 350.65 43022.52 47988.82 2019-09-22 03:15:29.000 265 21257.09 350.64 43022.55 47988.80 2019-09-22 03:15:30.000 265 21257.08 350.59 43022.62 47988.86 2019-09-22 03:15:31.000 265 21257.09 350.55 43022.68 47988.87 2019-09-22 03:15:32.000 265 21257.10 350.56 43022.70 47988.92 2019-09-22 03:15:33.000 265 21257.09 350.51 43022.71 47988.93 2019-09-22 03:15:34.000 265 21257.06 350.54 43022.75 47988.92 2019-09-22 03:15:35.000 265 21257.05 350.55 43022.74 47989.00 2019-09-22 03:15:36.000 265 21257.07 350.55 43022.71 47988.95 2019-09-22 03:15:37.000 265 21257.05 350.54 43022.73 47988.95 2019-09-22 03:15:38.000 265 21257.05 350.56 43022.73 47988.96 2019-09-22 03:15:39.000 265 21257.01 350.58 43022.74 47988.94 2019-09-22 03:15:40.000 265 21257.05 350.58 43022.68 47988.93 2019-09-22 03:15:41.000 265 21257.04 350.58 43022.68 47988.92 2019-09-22 03:15:42.000 265 21257.05 350.57 43022.70 47988.95 2019-09-22 03:15:43.000 265 21257.04 350.59 43022.72 47988.93 2019-09-22 03:15:44.000 265 21257.00 350.62 43022.73 47988.92 2019-09-22 03:15:45.000 265 21257.00 350.61 43022.71 47988.94 2019-09-22 03:15:46.000 265 21257.02 350.61 43022.67 47988.92 2019-09-22 03:15:47.000 265 21257.05 350.62 43022.70 47988.93 2019-09-22 03:15:48.000 265 21257.02 350.63 43022.75 47988.92 2019-09-22 03:15:49.000 265 21256.97 350.65 43022.72 47988.92 2019-09-22 03:15:50.000 265 21256.98 350.64 43022.72 47988.93 2019-09-22 03:15:51.000 265 21257.02 350.64 43022.71 47988.93 2019-09-22 03:15:52.000 265 21257.04 350.64 43022.74 47988.95 2019-09-22 03:15:53.000 265 21257.01 350.65 43022.77 47988.96 2019-09-22 03:15:54.000 265 21257.01 350.64 43022.76 47988.96 2019-09-22 03:15:55.000 265 21257.05 350.61 43022.78 47988.98 2019-09-22 03:15:56.000 265 21257.04 350.60 43022.83 47989.00 2019-09-22 03:15:57.000 265 21257.05 350.59 43022.88 47989.01 2019-09-22 03:15:58.000 265 21257.06 350.58 43022.92 47989.04 2019-09-22 03:15:59.000 265 21257.05 350.60 43022.89 47989.07 2019-09-22 03:16:00.000 265 21257.02 350.62 43022.90 47989.09 2019-09-22 03:16:01.000 265 21257.02 350.64 43022.88 47989.13 2019-09-22 03:16:02.000 265 21257.03 350.64 43022.93 47989.07 2019-09-22 03:16:03.000 265 21257.06 350.63 43022.92 47989.12 2019-09-22 03:16:04.000 265 21257.05 350.66 43022.91 47989.11 2019-09-22 03:16:05.000 265 21257.05 350.67 43022.93 47989.14 2019-09-22 03:16:06.000 265 21257.05 350.68 43022.93 47989.13 2019-09-22 03:16:07.000 265 21257.05 350.68 43022.92 47989.16 2019-09-22 03:16:08.000 265 21257.11 350.68 43022.93 47989.14 2019-09-22 03:16:09.000 265 21257.08 350.71 43022.95 47989.16 2019-09-22 03:16:10.000 265 21257.10 350.71 43022.94 47989.13 2019-09-22 03:16:11.000 265 21257.09 350.73 43022.92 47989.13 2019-09-22 03:16:12.000 265 21257.10 350.75 43022.94 47989.13 2019-09-22 03:16:13.000 265 21257.12 350.74 43022.94 47989.16 2019-09-22 03:16:14.000 265 21257.13 350.76 43022.90 47989.15 2019-09-22 03:16:15.000 265 21257.13 350.76 43022.90 47989.16 2019-09-22 03:16:16.000 265 21257.13 350.78 43022.94 47989.17 2019-09-22 03:16:17.000 265 21257.16 350.79 43022.93 47989.16 2019-09-22 03:16:18.000 265 21257.15 350.78 43022.94 47989.17 2019-09-22 03:16:19.000 265 21257.16 350.77 43022.93 47989.16 2019-09-22 03:16:20.000 265 21257.16 350.78 43022.92 47989.18 2019-09-22 03:16:21.000 265 21257.15 350.80 43022.95 47989.18 2019-09-22 03:16:22.000 265 21257.15 350.80 43022.93 47989.19 2019-09-22 03:16:23.000 265 21257.17 350.82 43022.95 47989.16 2019-09-22 03:16:24.000 265 21257.20 350.81 43022.96 47989.17 2019-09-22 03:16:25.000 265 21257.18 350.82 43022.94 47989.19 2019-09-22 03:16:26.000 265 21257.21 350.82 43022.94 47989.19 2019-09-22 03:16:27.000 265 21257.21 350.84 43022.94 47989.22 2019-09-22 03:16:28.000 265 21257.23 350.83 43022.95 47989.20 2019-09-22 03:16:29.000 265 21257.21 350.82 43022.96 47989.20 2019-09-22 03:16:30.000 265 21257.24 350.81 43022.96 47989.21 2019-09-22 03:16:31.000 265 21257.23 350.82 43022.96 47989.22 2019-09-22 03:16:32.000 265 21257.21 350.81 43023.00 47989.23 2019-09-22 03:16:33.000 265 21257.22 350.83 43022.98 47989.23 2019-09-22 03:16:34.000 265 21257.24 350.79 43023.00 47989.23 2019-09-22 03:16:35.000 265 21257.26 350.80 43023.01 47989.23 2019-09-22 03:16:36.000 265 21257.27 350.83 43023.03 47989.27 2019-09-22 03:16:37.000 265 21257.25 350.82 43022.99 47989.22 2019-09-22 03:16:38.000 265 21257.23 350.81 43023.00 47989.25 2019-09-22 03:16:39.000 265 21257.23 350.79 43022.99 47989.26 2019-09-22 03:16:40.000 265 21257.24 350.75 43022.98 47989.25 2019-09-22 03:16:41.000 265 21257.24 350.75 43023.00 47989.26 2019-09-22 03:16:42.000 265 21257.26 350.74 43023.01 47989.25 2019-09-22 03:16:43.000 265 21257.24 350.71 43023.00 47989.27 2019-09-22 03:16:44.000 265 21257.24 350.71 43022.95 47989.22 2019-09-22 03:16:45.000 265 21257.23 350.72 43022.95 47989.25 2019-09-22 03:16:46.000 265 21257.23 350.70 43022.97 47989.21 2019-09-22 03:16:47.000 265 21257.24 350.73 43022.96 47989.24 2019-09-22 03:16:48.000 265 21257.24 350.70 43022.97 47989.21 2019-09-22 03:16:49.000 265 21257.21 350.72 43022.97 47989.24 2019-09-22 03:16:50.000 265 21257.20 350.71 43022.97 47989.23 2019-09-22 03:16:51.000 265 21257.16 350.71 43022.98 47989.20 2019-09-22 03:16:52.000 265 21257.12 350.70 43022.94 47989.20 2019-09-22 03:16:53.000 265 21257.10 350.67 43022.92 47989.15 2019-09-22 03:16:54.000 265 21257.05 350.67 43022.90 47989.14 2019-09-22 03:16:55.000 265 21257.06 350.65 43022.91 47989.11 2019-09-22 03:16:56.000 265 21257.04 350.63 43022.89 47989.10 2019-09-22 03:16:57.000 265 21257.03 350.60 43022.88 47989.07 2019-09-22 03:16:58.000 265 21257.02 350.61 43022.89 47989.06 2019-09-22 03:16:59.000 265 21257.01 350.61 43022.88 47989.06 2019-09-22 03:17:00.000 265 21256.97 350.58 43022.89 47989.06 2019-09-22 03:17:01.000 265 21256.98 350.60 43022.88 47989.05 2019-09-22 03:17:02.000 265 21256.97 350.59 43022.86 47989.05 2019-09-22 03:17:03.000 265 21256.95 350.58 43022.89 47989.06 2019-09-22 03:17:04.000 265 21256.96 350.59 43022.88 47989.03 2019-09-22 03:17:05.000 265 21256.99 350.60 43022.89 47989.06 2019-09-22 03:17:06.000 265 21256.99 350.58 43022.90 47989.06 2019-09-22 03:17:07.000 265 21256.98 350.61 43022.92 47989.07 2019-09-22 03:17:08.000 265 21257.01 350.59 43022.93 47989.05 2019-09-22 03:17:09.000 265 21256.99 350.61 43022.93 47989.07 2019-09-22 03:17:10.000 265 21256.98 350.63 43022.93 47989.07 2019-09-22 03:17:11.000 265 21256.98 350.57 43022.95 47989.08 2019-09-22 03:17:12.000 265 21256.97 350.57 43022.92 47989.08 2019-09-22 03:17:13.000 265 21256.97 350.59 43022.95 47989.08 2019-09-22 03:17:14.000 265 21256.99 350.61 43022.94 47989.07 2019-09-22 03:17:15.000 265 21257.00 350.63 43022.93 47989.10 2019-09-22 03:17:16.000 265 21256.98 350.61 43022.92 47989.08 2019-09-22 03:17:17.000 265 21256.98 350.61 43022.94 47989.07 2019-09-22 03:17:18.000 265 21256.95 350.63 43022.91 47989.09 2019-09-22 03:17:19.000 265 21256.95 350.65 43022.91 47989.06 2019-09-22 03:17:20.000 265 21256.99 350.64 43022.93 47989.08 2019-09-22 03:17:21.000 265 21257.00 350.67 43022.95 47989.07 2019-09-22 03:17:22.000 265 21257.02 350.66 43022.96 47989.08 2019-09-22 03:17:23.000 265 21257.02 350.67 43022.94 47989.10 2019-09-22 03:17:24.000 265 21256.98 350.70 43022.94 47989.09 2019-09-22 03:17:25.000 265 21256.99 350.70 43022.93 47989.10 2019-09-22 03:17:26.000 265 21257.01 350.68 43022.94 47989.12 2019-09-22 03:17:27.000 265 21257.03 350.69 43022.93 47989.11 2019-09-22 03:17:28.000 265 21257.06 350.71 43022.92 47989.10 2019-09-22 03:17:29.000 265 21257.06 350.71 43022.93 47989.12 2019-09-22 03:17:30.000 265 21257.06 350.72 43022.90 47989.10 2019-09-22 03:17:31.000 265 21257.02 350.70 43022.89 47989.11 2019-09-22 03:17:32.000 265 21257.04 350.71 43022.91 47989.12 2019-09-22 03:17:33.000 265 21257.06 350.69 43022.94 47989.11 2019-09-22 03:17:34.000 265 21257.06 350.67 43022.93 47989.10 2019-09-22 03:17:35.000 265 21257.06 350.69 43022.96 47989.14 2019-09-22 03:17:36.000 265 21257.05 350.68 43022.93 47989.13 2019-09-22 03:17:37.000 265 21257.04 350.68 43022.93 47989.12 2019-09-22 03:17:38.000 265 21257.03 350.63 43022.93 47989.15 2019-09-22 03:17:39.000 265 21257.06 350.61 43022.96 47989.14 2019-09-22 03:17:40.000 265 21257.02 350.61 43022.99 47989.15 2019-09-22 03:17:41.000 265 21257.02 350.61 43023.02 47989.15 2019-09-22 03:17:42.000 265 21257.00 350.59 43023.00 47989.15 2019-09-22 03:17:43.000 265 21256.99 350.57 43023.00 47989.16 2019-09-22 03:17:44.000 265 21256.96 350.57 43022.96 47989.13 2019-09-22 03:17:45.000 265 21256.94 350.56 43022.94 47989.13 2019-09-22 03:17:46.000 265 21256.94 350.56 43022.96 47989.12 2019-09-22 03:17:47.000 265 21256.94 350.53 43022.96 47989.13 2019-09-22 03:17:48.000 265 21256.96 350.52 43022.97 47989.13 2019-09-22 03:17:49.000 265 21256.95 350.53 43022.97 47989.14 2019-09-22 03:17:50.000 265 21256.90 350.59 43022.96 47989.13 2019-09-22 03:17:51.000 265 21256.89 350.57 43022.97 47989.11 2019-09-22 03:17:52.000 265 21256.89 350.61 43022.98 47989.09 2019-09-22 03:17:53.000 265 21256.88 350.63 43022.94 47989.07 2019-09-22 03:17:54.000 265 21256.87 350.63 43022.95 47989.08 2019-09-22 03:17:55.000 265 21256.89 350.65 43022.95 47989.08 2019-09-22 03:17:56.000 265 21256.89 350.66 43022.95 47989.06 2019-09-22 03:17:57.000 265 21256.85 350.64 43022.95 47989.06 2019-09-22 03:17:58.000 265 21256.83 350.66 43022.96 47989.04 2019-09-22 03:17:59.000 265 21256.86 350.67 43022.94 47989.09 2019-09-22 03:18:00.000 265 21256.84 350.70 43022.93 47989.04 2019-09-22 03:18:01.000 265 21256.85 350.69 43022.94 47989.04 2019-09-22 03:18:02.000 265 21256.84 350.72 43022.96 47989.07 2019-09-22 03:18:03.000 265 21256.81 350.74 43022.95 47989.06 2019-09-22 03:18:04.000 265 21256.85 350.74 43022.99 47989.05 2019-09-22 03:18:05.000 265 21256.87 350.77 43022.98 47989.07 2019-09-22 03:18:06.000 265 21256.87 350.80 43023.00 47989.09 2019-09-22 03:18:07.000 265 21256.86 350.81 43022.96 47989.09 2019-09-22 03:18:08.000 265 21256.87 350.81 43022.98 47989.08 2019-09-22 03:18:09.000 265 21256.89 350.79 43022.96 47989.12 2019-09-22 03:18:10.000 265 21256.90 350.82 43022.99 47989.12 2019-09-22 03:18:11.000 265 21256.91 350.80 43023.00 47989.15 2019-09-22 03:18:12.000 265 21256.92 350.82 43023.04 47989.15 2019-09-22 03:18:13.000 265 21256.91 350.82 43023.03 47989.18 2019-09-22 03:18:14.000 265 21256.92 350.84 43023.04 47989.16 2019-09-22 03:18:15.000 265 21256.91 350.87 43023.03 47989.17 2019-09-22 03:18:16.000 265 21256.89 350.88 43023.03 47989.17 2019-09-22 03:18:17.000 265 21256.87 350.89 43023.04 47989.17 2019-09-22 03:18:18.000 265 21256.87 350.91 43023.06 47989.15 2019-09-22 03:18:19.000 265 21256.89 350.88 43023.05 47989.18 2019-09-22 03:18:20.000 265 21256.90 350.86 43023.06 47989.13 2019-09-22 03:18:21.000 265 21256.88 350.86 43023.07 47989.15 2019-09-22 03:18:22.000 265 21256.91 350.85 43023.09 47989.14 2019-09-22 03:18:23.000 265 21256.91 350.84 43023.09 47989.19 2019-09-22 03:18:24.000 265 21256.93 350.85 43023.10 47989.21 2019-09-22 03:18:25.000 265 21256.95 350.87 43023.12 47989.23 2019-09-22 03:18:26.000 265 21256.93 350.93 43023.13 47989.22 2019-09-22 03:18:27.000 265 21256.88 350.95 43023.13 47989.23 2019-09-22 03:18:28.000 265 21256.91 350.96 43023.13 47989.24 2019-09-22 03:18:29.000 265 21256.93 350.97 43023.11 47989.27 2019-09-22 03:18:30.000 265 21256.94 351.01 43023.11 47989.22 2019-09-22 03:18:31.000 265 21256.95 351.03 43023.13 47989.23 2019-09-22 03:18:32.000 265 21256.96 351.09 43023.10 47989.23 2019-09-22 03:18:33.000 265 21256.94 351.13 43023.07 47989.22 2019-09-22 03:18:34.000 265 21256.95 351.16 43023.08 47989.22 2019-09-22 03:18:35.000 265 21256.93 351.19 43023.05 47989.18 2019-09-22 03:18:36.000 265 21256.94 351.20 43023.04 47989.21 2019-09-22 03:18:37.000 265 21256.94 351.22 43023.03 47989.19 2019-09-22 03:18:38.000 265 21256.99 351.23 43023.03 47989.19 2019-09-22 03:18:39.000 265 21256.96 351.23 43023.05 47989.18 2019-09-22 03:18:40.000 265 21256.94 351.24 43023.03 47989.19 2019-09-22 03:18:41.000 265 21256.96 351.24 43023.01 47989.20 2019-09-22 03:18:42.000 265 21256.96 351.23 43023.03 47989.17 2019-09-22 03:18:43.000 265 21256.97 351.26 43023.04 47989.19 2019-09-22 03:18:44.000 265 21256.97 351.26 43023.02 47989.18 2019-09-22 03:18:45.000 265 21256.96 351.24 43023.00 47989.17 2019-09-22 03:18:46.000 265 21257.00 351.24 43023.01 47989.18 2019-09-22 03:18:47.000 265 21256.98 351.21 43023.01 47989.17 2019-09-22 03:18:48.000 265 21256.98 351.19 43022.98 47989.19 2019-09-22 03:18:49.000 265 21256.96 351.18 43023.01 47989.14 2019-09-22 03:18:50.000 265 21256.93 351.15 43022.98 47989.15 2019-09-22 03:18:51.000 265 21256.94 351.12 43023.02 47989.16 2019-09-22 03:18:52.000 265 21256.92 351.12 43023.02 47989.18 2019-09-22 03:18:53.000 265 21256.87 351.13 43023.01 47989.17 2019-09-22 03:18:54.000 265 21256.90 351.12 43023.02 47989.16 2019-09-22 03:18:55.000 265 21256.91 351.10 43023.02 47989.16 2019-09-22 03:18:56.000 265 21256.88 351.09 43023.03 47989.17 2019-09-22 03:18:57.000 265 21256.86 351.10 43023.02 47989.13 2019-09-22 03:18:58.000 265 21256.84 351.10 43023.01 47989.16 2019-09-22 03:18:59.000 265 21256.82 351.11 43023.04 47989.11 2019-09-22 03:19:00.000 265 21256.82 351.10 43023.03 47989.13 2019-09-22 03:19:01.000 265 21256.79 351.10 43023.02 47989.10 2019-09-22 03:19:02.000 265 21256.78 351.10 43023.00 47989.10 2019-09-22 03:19:03.000 265 21256.79 351.11 43023.04 47989.10 2019-09-22 03:19:04.000 265 21256.82 351.11 43023.02 47989.12 2019-09-22 03:19:05.000 265 21256.81 351.10 43023.02 47989.09 2019-09-22 03:19:06.000 265 21256.80 351.10 43023.03 47989.12 2019-09-22 03:19:07.000 265 21256.76 351.10 43023.04 47989.11 2019-09-22 03:19:08.000 265 21256.76 351.10 43022.98 47989.09 2019-09-22 03:19:09.000 265 21256.78 351.13 43023.04 47989.08 2019-09-22 03:19:10.000 265 21256.83 351.13 43023.07 47989.14 2019-09-22 03:19:11.000 265 21256.83 351.17 43023.03 47989.12 2019-09-22 03:19:12.000 265 21256.80 351.22 43023.01 47989.11 2019-09-22 03:19:13.000 265 21256.79 351.25 43023.00 47989.06 2019-09-22 03:19:14.000 265 21256.79 351.32 43022.94 47989.06 2019-09-22 03:19:15.000 265 21256.77 351.33 43022.89 47989.01 2019-09-22 03:19:16.000 265 21256.76 351.35 43022.88 47988.99 2019-09-22 03:19:17.000 265 21256.75 351.35 43022.82 47988.95 2019-09-22 03:19:18.000 265 21256.74 351.34 43022.81 47988.95 2019-09-22 03:19:19.000 265 21256.73 351.38 43022.79 47988.93 2019-09-22 03:19:20.000 265 21256.73 351.41 43022.79 47988.88 2019-09-22 03:19:21.000 265 21256.70 351.44 43022.77 47988.87 2019-09-22 03:19:22.000 265 21256.65 351.43 43022.73 47988.84 2019-09-22 03:19:23.000 265 21256.65 351.45 43022.68 47988.77 2019-09-22 03:19:24.000 265 21256.66 351.46 43022.70 47988.79 2019-09-22 03:19:25.000 265 21256.67 351.46 43022.68 47988.77 2019-09-22 03:19:26.000 265 21256.67 351.47 43022.66 47988.78 2019-09-22 03:19:27.000 265 21256.68 351.52 43022.66 47988.77 2019-09-22 03:19:28.000 265 21256.67 351.56 43022.63 47988.73 2019-09-22 03:19:29.000 265 21256.70 351.54 43022.63 47988.71 2019-09-22 03:19:30.000 265 21256.70 351.56 43022.58 47988.70 2019-09-22 03:19:31.000 265 21256.72 351.57 43022.56 47988.70 2019-09-22 03:19:32.000 265 21256.75 351.55 43022.55 47988.69 2019-09-22 03:19:33.000 265 21256.78 351.54 43022.56 47988.69 2019-09-22 03:19:34.000 265 21256.75 351.54 43022.54 47988.70 2019-09-22 03:19:35.000 265 21256.75 351.53 43022.55 47988.69 2019-09-22 03:19:36.000 265 21256.75 351.55 43022.56 47988.70 2019-09-22 03:19:37.000 265 21256.78 351.57 43022.56 47988.70 2019-09-22 03:19:38.000 265 21256.79 351.57 43022.59 47988.72 2019-09-22 03:19:39.000 265 21256.78 351.58 43022.63 47988.72 2019-09-22 03:19:40.000 265 21256.82 351.57 43022.63 47988.73 2019-09-22 03:19:41.000 265 21256.82 351.58 43022.64 47988.73 2019-09-22 03:19:42.000 265 21256.85 351.55 43022.63 47988.74 2019-09-22 03:19:43.000 265 21256.85 351.56 43022.60 47988.77 2019-09-22 03:19:44.000 265 21256.81 351.54 43022.62 47988.75 2019-09-22 03:19:45.000 265 21256.78 351.48 43022.69 47988.79 2019-09-22 03:19:46.000 265 21256.79 351.49 43022.65 47988.80 2019-09-22 03:19:47.000 265 21256.82 351.44 43022.68 47988.84 2019-09-22 03:19:48.000 265 21256.81 351.38 43022.72 47988.84 2019-09-22 03:19:49.000 265 21256.81 351.30 43022.81 47988.90 2019-09-22 03:19:50.000 265 21256.81 351.29 43022.86 47988.94 2019-09-22 03:19:51.000 265 21256.80 351.32 43022.85 47988.95 2019-09-22 03:19:52.000 265 21256.83 351.29 43022.86 47988.99 2019-09-22 03:19:53.000 265 21256.83 351.28 43022.86 47989.00 2019-09-22 03:19:54.000 265 21256.85 351.26 43022.85 47989.03 2019-09-22 03:19:55.000 265 21256.84 351.26 43022.88 47989.00 2019-09-22 03:19:56.000 265 21256.82 351.26 43022.91 47989.07 2019-09-22 03:19:57.000 265 21256.86 351.24 43022.92 47989.05 2019-09-22 03:19:58.000 265 21256.84 351.24 43022.92 47989.06 2019-09-22 03:19:59.000 265 21256.84 351.24 43022.95 47989.07 2019-09-22 03:20:00.000 265 21256.79 351.23 43022.96 47989.08 2019-09-22 03:20:01.000 265 21256.81 351.25 43022.97 47989.06 2019-09-22 03:20:02.000 265 21256.82 351.25 43022.98 47989.08 2019-09-22 03:20:03.000 265 21256.75 351.20 43023.00 47989.08 2019-09-22 03:20:04.000 265 21256.74 351.20 43023.00 47989.07 2019-09-22 03:20:05.000 265 21256.72 351.21 43022.97 47989.09 2019-09-22 03:20:06.000 265 21256.69 351.21 43022.96 47989.05 2019-09-22 03:20:07.000 265 21256.68 351.23 43022.99 47989.08 2019-09-22 03:20:08.000 265 21256.66 351.25 43023.00 47989.04 2019-09-22 03:20:09.000 265 21256.66 351.26 43023.01 47989.03 2019-09-22 03:20:10.000 265 21256.64 351.27 43023.01 47989.03 2019-09-22 03:20:11.000 265 21256.64 351.27 43022.98 47989.01 2019-09-22 03:20:12.000 265 21256.63 351.29 43022.94 47989.03 2019-09-22 03:20:13.000 265 21256.61 351.31 43022.92 47988.99 2019-09-22 03:20:14.000 265 21256.59 351.32 43022.93 47988.99 2019-09-22 03:20:15.000 265 21256.59 351.31 43022.93 47988.95 2019-09-22 03:20:16.000 265 21256.54 351.35 43022.90 47988.91 2019-09-22 03:20:17.000 265 21256.52 351.36 43022.90 47988.91 2019-09-22 03:20:18.000 265 21256.52 351.34 43022.88 47988.88 2019-09-22 03:20:19.000 265 21256.53 351.38 43022.89 47988.86 2019-09-22 03:20:20.000 265 21256.52 351.38 43022.88 47988.89 2019-09-22 03:20:21.000 265 21256.50 351.38 43022.88 47988.87 2019-09-22 03:20:22.000 265 21256.49 351.38 43022.90 47988.87 2019-09-22 03:20:23.000 265 21256.50 351.38 43022.90 47988.87 2019-09-22 03:20:24.000 265 21256.50 351.37 43022.91 47988.88 2019-09-22 03:20:25.000 265 21256.48 351.38 43022.92 47988.89 2019-09-22 03:20:26.000 265 21256.49 351.41 43022.89 47988.85 2019-09-22 03:20:27.000 265 21256.48 351.42 43022.93 47988.88 2019-09-22 03:20:28.000 265 21256.51 351.42 43022.94 47988.88 2019-09-22 03:20:29.000 265 21256.52 351.43 43022.92 47988.90 2019-09-22 03:20:30.000 265 21256.51 351.43 43022.94 47988.87 2019-09-22 03:20:31.000 265 21256.52 351.42 43022.90 47988.88 2019-09-22 03:20:32.000 265 21256.52 351.42 43022.89 47988.88 2019-09-22 03:20:33.000 265 21256.53 351.40 43022.92 47988.86 2019-09-22 03:20:34.000 265 21256.50 351.38 43022.95 47988.87 2019-09-22 03:20:35.000 265 21256.51 351.35 43022.92 47988.88 2019-09-22 03:20:36.000 265 21256.50 351.36 43022.94 47988.91 2019-09-22 03:20:37.000 265 21256.49 351.32 43022.98 47988.91 2019-09-22 03:20:38.000 265 21256.50 351.32 43022.98 47988.91 2019-09-22 03:20:39.000 265 21256.46 351.32 43022.99 47988.96 2019-09-22 03:20:40.000 265 21256.42 351.29 43023.00 47988.94 2019-09-22 03:20:41.000 265 21256.43 351.27 43022.99 47988.94 2019-09-22 03:20:42.000 265 21256.43 351.29 43023.02 47988.96 2019-09-22 03:20:43.000 265 21256.42 351.33 43023.01 47988.95 2019-09-22 03:20:44.000 265 21256.44 351.33 43022.99 47988.95 2019-09-22 03:20:45.000 265 21256.41 351.36 43022.98 47988.91 2019-09-22 03:20:46.000 265 21256.39 351.34 43022.95 47988.91 2019-09-22 03:20:47.000 265 21256.41 351.35 43022.97 47988.90 2019-09-22 03:20:48.000 265 21256.39 351.35 43022.97 47988.84 2019-09-22 03:20:49.000 265 21256.35 351.33 43022.93 47988.86 2019-09-22 03:20:50.000 265 21256.37 351.30 43022.92 47988.85 2019-09-22 03:20:51.000 265 21256.34 351.34 43022.91 47988.86 2019-09-22 03:20:52.000 265 21256.31 351.36 43022.90 47988.85 2019-09-22 03:20:53.000 265 21256.30 351.40 43022.93 47988.84 2019-09-22 03:20:54.000 265 21256.28 351.38 43022.91 47988.80 2019-09-22 03:20:55.000 265 21256.26 351.38 43022.89 47988.79 2019-09-22 03:20:56.000 265 21256.27 351.37 43022.87 47988.78 2019-09-22 03:20:57.000 265 21256.25 351.38 43022.87 47988.76 2019-09-22 03:20:58.000 265 21256.22 351.42 43022.89 47988.79 2019-09-22 03:20:59.000 265 21256.25 351.41 43022.87 47988.78 2019-09-22 03:21:00.000 265 21256.28 351.39 43022.88 47988.76 2019-09-22 03:21:01.000 265 21256.29 351.40 43022.88 47988.76 2019-09-22 03:21:02.000 265 21256.29 351.45 43022.85 47988.74 2019-09-22 03:21:03.000 265 21256.30 351.42 43022.87 47988.75 2019-09-22 03:21:04.000 265 21256.28 351.43 43022.86 47988.75 2019-09-22 03:21:05.000 265 21256.28 351.44 43022.86 47988.75 2019-09-22 03:21:06.000 265 21256.29 351.46 43022.86 47988.74 2019-09-22 03:21:07.000 265 21256.26 351.47 43022.85 47988.76 2019-09-22 03:21:08.000 265 21256.27 351.44 43022.83 47988.73 2019-09-22 03:21:09.000 265 21256.29 351.42 43022.82 47988.76 2019-09-22 03:21:10.000 265 21256.28 351.44 43022.85 47988.76 2019-09-22 03:21:11.000 265 21256.29 351.44 43022.87 47988.75 2019-09-22 03:21:12.000 265 21256.30 351.44 43022.86 47988.76 2019-09-22 03:21:13.000 265 21256.30 351.42 43022.86 47988.77 2019-09-22 03:21:14.000 265 21256.29 351.44 43022.86 47988.76 2019-09-22 03:21:15.000 265 21256.30 351.46 43022.84 47988.77 2019-09-22 03:21:16.000 265 21256.33 351.44 43022.85 47988.76 2019-09-22 03:21:17.000 265 21256.31 351.44 43022.87 47988.77 2019-09-22 03:21:18.000 265 21256.33 351.45 43022.88 47988.77 2019-09-22 03:21:19.000 265 21256.34 351.44 43022.89 47988.81 2019-09-22 03:21:20.000 265 21256.36 351.42 43022.86 47988.80 2019-09-22 03:21:21.000 265 21256.32 351.45 43022.87 47988.81 2019-09-22 03:21:22.000 265 21256.30 351.46 43022.89 47988.79 2019-09-22 03:21:23.000 265 21256.30 351.43 43022.88 47988.80 2019-09-22 03:21:24.000 265 21256.29 351.42 43022.89 47988.79 2019-09-22 03:21:25.000 265 21256.32 351.41 43022.89 47988.78 2019-09-22 03:21:26.000 265 21256.25 351.44 43022.90 47988.77 2019-09-22 03:21:27.000 265 21256.23 351.46 43022.89 47988.77 2019-09-22 03:21:28.000 265 21256.22 351.47 43022.86 47988.79 2019-09-22 03:21:29.000 265 21256.21 351.47 43022.90 47988.74 2019-09-22 03:21:30.000 265 21256.23 351.47 43022.88 47988.74 2019-09-22 03:21:31.000 265 21256.20 351.45 43022.86 47988.74 2019-09-22 03:21:32.000 265 21256.20 351.46 43022.87 47988.72 2019-09-22 03:21:33.000 265 21256.21 351.47 43022.89 47988.71 2019-09-22 03:21:34.000 265 21256.19 351.45 43022.84 47988.74 2019-09-22 03:21:35.000 265 21256.16 351.43 43022.88 47988.72 2019-09-22 03:21:36.000 265 21256.14 351.38 43022.85 47988.71 2019-09-22 03:21:37.000 265 21256.12 351.38 43022.87 47988.70 2019-09-22 03:21:38.000 265 21256.14 351.39 43022.86 47988.72 2019-09-22 03:21:39.000 265 21256.15 351.37 43022.85 47988.69 2019-09-22 03:21:40.000 265 21256.17 351.37 43022.86 47988.66 2019-09-22 03:21:41.000 265 21256.15 351.39 43022.89 47988.70 2019-09-22 03:21:42.000 265 21256.17 351.44 43022.86 47988.66 2019-09-22 03:21:43.000 265 21256.17 351.47 43022.84 47988.68 2019-09-22 03:21:44.000 265 21256.15 351.50 43022.81 47988.67 2019-09-22 03:21:45.000 265 21256.14 351.51 43022.77 47988.61 2019-09-22 03:21:46.000 265 21256.16 351.52 43022.77 47988.65 2019-09-22 03:21:47.000 265 21256.16 351.53 43022.77 47988.61 2019-09-22 03:21:48.000 265 21256.17 351.55 43022.75 47988.61 2019-09-22 03:21:49.000 265 21256.15 351.54 43022.79 47988.60 2019-09-22 03:21:50.000 265 21256.14 351.53 43022.80 47988.62 2019-09-22 03:21:51.000 265 21256.12 351.55 43022.78 47988.61 2019-09-22 03:21:52.000 265 21256.14 351.52 43022.77 47988.61 2019-09-22 03:21:53.000 265 21256.12 351.51 43022.81 47988.62 2019-09-22 03:21:54.000 265 21256.16 351.50 43022.85 47988.63 2019-09-22 03:21:55.000 265 21256.14 351.47 43022.89 47988.67 2019-09-22 03:21:56.000 265 21256.14 351.48 43022.88 47988.68 2019-09-22 03:21:57.000 265 21256.14 351.49 43022.89 47988.71 2019-09-22 03:21:58.000 265 21256.13 351.52 43022.88 47988.68 2019-09-22 03:21:59.000 265 21256.15 351.53 43022.86 47988.71 2019-09-22 03:22:00.000 265 21256.16 351.51 43022.86 47988.73 2019-09-22 03:22:01.000 265 21256.13 351.51 43022.89 47988.73 2019-09-22 03:22:02.000 265 21256.12 351.52 43022.91 47988.73 2019-09-22 03:22:03.000 265 21256.15 351.53 43022.92 47988.75 2019-09-22 03:22:04.000 265 21256.16 351.52 43022.92 47988.73 2019-09-22 03:22:05.000 265 21256.10 351.54 43022.92 47988.73 2019-09-22 03:22:06.000 265 21256.13 351.51 43022.87 47988.73 2019-09-22 03:22:07.000 265 21256.12 351.48 43022.86 47988.73 2019-09-22 03:22:08.000 265 21256.12 351.48 43022.91 47988.71 2019-09-22 03:22:09.000 265 21256.12 351.49 43022.88 47988.73 2019-09-22 03:22:10.000 265 21256.13 351.48 43022.87 47988.71 2019-09-22 03:22:11.000 265 21256.11 351.49 43022.87 47988.70 2019-09-22 03:22:12.000 265 21256.10 351.49 43022.87 47988.68 2019-09-22 03:22:13.000 265 21256.12 351.50 43022.85 47988.66 2019-09-22 03:22:14.000 265 21256.10 351.50 43022.82 47988.65 2019-09-22 03:22:15.000 265 21256.10 351.49 43022.76 47988.64 2019-09-22 03:22:16.000 265 21256.10 351.46 43022.78 47988.59 2019-09-22 03:22:17.000 265 21256.08 351.45 43022.78 47988.62 2019-09-22 03:22:18.000 265 21256.05 351.45 43022.78 47988.58 2019-09-22 03:22:19.000 265 21256.05 351.42 43022.81 47988.59 2019-09-22 03:22:20.000 265 21256.04 351.39 43022.83 47988.54 2019-09-22 03:22:21.000 265 21256.05 351.39 43022.79 47988.58 2019-09-22 03:22:22.000 265 21256.06 351.40 43022.81 47988.60 2019-09-22 03:22:23.000 265 21256.05 351.38 43022.79 47988.60 2019-09-22 03:22:24.000 265 21256.08 351.35 43022.78 47988.60 2019-09-22 03:22:25.000 265 21256.07 351.36 43022.80 47988.62 2019-09-22 03:22:26.000 265 21256.05 351.38 43022.82 47988.59 2019-09-22 03:22:27.000 265 21256.07 351.35 43022.85 47988.64 2019-09-22 03:22:28.000 265 21256.05 351.29 43022.85 47988.63 2019-09-22 03:22:29.000 265 21256.03 351.30 43022.86 47988.64 2019-09-22 03:22:30.000 265 21256.06 351.29 43022.88 47988.66 2019-09-22 03:22:31.000 265 21256.06 351.27 43022.90 47988.67 2019-09-22 03:22:32.000 265 21256.03 351.28 43022.92 47988.68 2019-09-22 03:22:33.000 265 21256.01 351.29 43022.94 47988.67 2019-09-22 03:22:34.000 265 21256.02 351.29 43022.91 47988.69 2019-09-22 03:22:35.000 265 21256.03 351.27 43022.96 47988.70 2019-09-22 03:22:36.000 265 21256.01 351.30 43022.95 47988.71 2019-09-22 03:22:37.000 265 21255.99 351.31 43022.96 47988.69 2019-09-22 03:22:38.000 265 21255.97 351.32 43022.98 47988.69 2019-09-22 03:22:39.000 265 21255.99 351.29 43022.95 47988.67 2019-09-22 03:22:40.000 265 21255.99 351.29 43022.95 47988.71 2019-09-22 03:22:41.000 265 21255.95 351.30 43022.95 47988.70 2019-09-22 03:22:42.000 265 21255.94 351.29 43022.96 47988.71 2019-09-22 03:22:43.000 265 21255.96 351.31 43022.96 47988.69 2019-09-22 03:22:44.000 265 21255.92 351.29 43022.96 47988.69 2019-09-22 03:22:45.000 265 21255.88 351.27 43022.97 47988.68 2019-09-22 03:22:46.000 265 21255.90 351.26 43022.99 47988.69 2019-09-22 03:22:47.000 265 21255.86 351.28 43023.00 47988.68 2019-09-22 03:22:48.000 265 21255.86 351.32 43023.01 47988.72 2019-09-22 03:22:49.000 265 21255.85 351.31 43023.04 47988.69 2019-09-22 03:22:50.000 265 21255.85 351.34 43023.04 47988.72 2019-09-22 03:22:51.000 265 21255.85 351.34 43023.04 47988.71 2019-09-22 03:22:52.000 265 21255.84 351.34 43023.01 47988.70 2019-09-22 03:22:53.000 265 21255.85 351.32 43023.01 47988.69 2019-09-22 03:22:54.000 265 21255.83 351.33 43023.02 47988.70 2019-09-22 03:22:55.000 265 21255.82 351.33 43023.03 47988.70 2019-09-22 03:22:56.000 265 21255.84 351.33 43023.04 47988.70 2019-09-22 03:22:57.000 265 21255.81 351.35 43023.04 47988.69 2019-09-22 03:22:58.000 265 21255.84 351.34 43023.04 47988.68 2019-09-22 03:22:59.000 265 21255.84 351.34 43023.03 47988.68 2019-09-22 03:23:00.000 265 21255.81 351.35 43023.01 47988.67 2019-09-22 03:23:01.000 265 21255.78 351.35 43023.06 47988.67 2019-09-22 03:23:02.000 265 21255.76 351.32 43023.06 47988.66 2019-09-22 03:23:03.000 265 21255.74 351.33 43023.07 47988.65 2019-09-22 03:23:04.000 265 21255.71 351.34 43023.06 47988.65 2019-09-22 03:23:05.000 265 21255.70 351.32 43023.07 47988.66 2019-09-22 03:23:06.000 265 21255.66 351.33 43023.04 47988.64 2019-09-22 03:23:07.000 265 21255.63 351.37 43023.04 47988.65 2019-09-22 03:23:08.000 265 21255.62 351.39 43023.07 47988.60 2019-09-22 03:23:09.000 265 21255.56 351.39 43023.07 47988.61 2019-09-22 03:23:10.000 265 21255.56 351.39 43023.09 47988.63 2019-09-22 03:23:11.000 265 21255.58 351.38 43023.07 47988.60 2019-09-22 03:23:12.000 265 21255.59 351.43 43023.05 47988.58 2019-09-22 03:23:13.000 265 21255.54 351.47 43023.02 47988.60 2019-09-22 03:23:14.000 265 21255.53 351.49 43023.02 47988.60 2019-09-22 03:23:15.000 265 21255.53 351.51 43023.04 47988.56 2019-09-22 03:23:16.000 265 21255.53 351.52 43023.02 47988.56 2019-09-22 03:23:17.000 265 21255.51 351.53 43023.03 47988.54 2019-09-22 03:23:18.000 265 21255.48 351.56 43023.02 47988.52 2019-09-22 03:23:19.000 265 21255.46 351.58 43023.01 47988.52 2019-09-22 03:23:20.000 265 21255.45 351.61 43023.00 47988.50 2019-09-22 03:23:21.000 265 21255.42 351.62 43023.00 47988.53 2019-09-22 03:23:22.000 265 21255.41 351.63 43022.99 47988.49 2019-09-22 03:23:23.000 265 21255.40 351.66 43022.97 47988.47 2019-09-22 03:23:24.000 265 21255.42 351.67 43022.99 47988.48 2019-09-22 03:23:25.000 265 21255.41 351.71 43022.97 47988.45 2019-09-22 03:23:26.000 265 21255.39 351.73 43022.98 47988.46 2019-09-22 03:23:27.000 265 21255.41 351.77 43022.93 47988.46 2019-09-22 03:23:28.000 265 21255.42 351.82 43022.94 47988.41 2019-09-22 03:23:29.000 265 21255.37 351.85 43022.92 47988.40 2019-09-22 03:23:30.000 265 21255.39 351.85 43022.88 47988.39 2019-09-22 03:23:31.000 265 21255.43 351.84 43022.92 47988.39 2019-09-22 03:23:32.000 265 21255.45 351.83 43022.94 47988.40 2019-09-22 03:23:33.000 265 21255.43 351.83 43022.95 47988.44 2019-09-22 03:23:34.000 265 21255.48 351.82 43022.97 47988.45 2019-09-22 03:23:35.000 265 21255.51 351.85 43022.99 47988.45 2019-09-22 03:23:36.000 265 21255.51 351.87 43022.98 47988.49 2019-09-22 03:23:37.000 265 21255.59 351.84 43022.95 47988.50 2019-09-22 03:23:38.000 265 21255.58 351.86 43023.00 47988.52 2019-09-22 03:23:39.000 265 21255.62 351.88 43023.00 47988.54 2019-09-22 03:23:40.000 265 21255.64 351.85 43023.04 47988.55 2019-09-22 03:23:41.000 265 21255.65 351.87 43023.01 47988.55 2019-09-22 03:23:42.000 265 21255.67 351.88 43023.00 47988.59 2019-09-22 03:23:43.000 265 21255.71 351.90 43023.00 47988.58 2019-09-22 03:23:44.000 265 21255.72 351.90 43023.00 47988.62 2019-09-22 03:23:45.000 265 21255.75 351.90 43023.00 47988.61 2019-09-22 03:23:46.000 265 21255.77 351.97 43022.95 47988.59 2019-09-22 03:23:47.000 265 21255.78 352.00 43022.91 47988.61 2019-09-22 03:23:48.000 265 21255.79 352.02 43022.88 47988.55 2019-09-22 03:23:49.000 265 21255.78 352.04 43022.86 47988.53 2019-09-22 03:23:50.000 265 21255.80 352.01 43022.83 47988.52 2019-09-22 03:23:51.000 265 21255.81 352.00 43022.80 47988.49 2019-09-22 03:23:52.000 265 21255.83 351.99 43022.79 47988.50 2019-09-22 03:23:53.000 265 21255.86 351.96 43022.78 47988.53 2019-09-22 03:23:54.000 265 21255.87 351.92 43022.80 47988.49 2019-09-22 03:23:55.000 265 21255.87 351.91 43022.82 47988.49 2019-09-22 03:23:56.000 265 21255.85 351.89 43022.79 47988.50 2019-09-22 03:23:57.000 265 21255.86 351.87 43022.79 47988.48 2019-09-22 03:23:58.000 265 21255.84 351.83 43022.78 47988.49 2019-09-22 03:23:59.000 265 21255.84 351.82 43022.78 47988.49 2019-09-22 03:24:00.000 265 21255.84 351.81 43022.79 47988.48 2019-09-22 03:24:01.000 265 21255.81 351.78 43022.79 47988.51 2019-09-22 03:24:02.000 265 21255.80 351.73 43022.81 47988.48 2019-09-22 03:24:03.000 265 21255.81 351.71 43022.82 47988.50 2019-09-22 03:24:04.000 265 21255.79 351.70 43022.80 47988.50 2019-09-22 03:24:05.000 265 21255.78 351.63 43022.81 47988.50 2019-09-22 03:24:06.000 265 21255.80 351.63 43022.86 47988.50 2019-09-22 03:24:07.000 265 21255.80 351.58 43022.85 47988.49 2019-09-22 03:24:08.000 265 21255.79 351.55 43022.86 47988.53 2019-09-22 03:24:09.000 265 21255.79 351.54 43022.87 47988.52 2019-09-22 03:24:10.000 265 21255.78 351.54 43022.89 47988.52 2019-09-22 03:24:11.000 265 21255.78 351.51 43022.93 47988.55 2019-09-22 03:24:12.000 265 21255.76 351.49 43022.93 47988.55 2019-09-22 03:24:13.000 265 21255.75 351.47 43022.93 47988.53 2019-09-22 03:24:14.000 265 21255.73 351.45 43022.92 47988.53 2019-09-22 03:24:15.000 265 21255.73 351.39 43022.95 47988.56 2019-09-22 03:24:16.000 265 21255.72 351.37 43022.93 47988.55 2019-09-22 03:24:17.000 265 21255.72 351.37 43022.94 47988.56 2019-09-22 03:24:18.000 265 21255.73 351.36 43022.97 47988.54 2019-09-22 03:24:19.000 265 21255.73 351.32 43022.99 47988.58 2019-09-22 03:24:20.000 265 21255.71 351.31 43022.99 47988.58 2019-09-22 03:24:21.000 265 21255.66 351.28 43022.99 47988.60 2019-09-22 03:24:22.000 265 21255.67 351.30 43022.99 47988.57 2019-09-22 03:24:23.000 265 21255.68 351.28 43022.98 47988.57 2019-09-22 03:24:24.000 265 21255.66 351.25 43022.97 47988.59 2019-09-22 03:24:25.000 265 21255.67 351.22 43023.00 47988.58 2019-09-22 03:24:26.000 265 21255.68 351.21 43023.01 47988.59 2019-09-22 03:24:27.000 265 21255.67 351.20 43022.97 47988.58 2019-09-22 03:24:28.000 265 21255.69 351.21 43022.98 47988.62 2019-09-22 03:24:29.000 265 21255.71 351.19 43023.05 47988.61 2019-09-22 03:24:30.000 265 21255.71 351.15 43023.07 47988.65 2019-09-22 03:24:31.000 265 21255.71 351.10 43023.08 47988.63 2019-09-22 03:24:32.000 265 21255.70 351.08 43023.05 47988.65 2019-09-22 03:24:33.000 265 21255.68 351.10 43023.06 47988.65 2019-09-22 03:24:34.000 265 21255.69 351.12 43023.07 47988.67 2019-09-22 03:24:35.000 265 21255.69 351.09 43023.04 47988.68 2019-09-22 03:24:36.000 265 21255.68 351.09 43023.06 47988.68 2019-09-22 03:24:37.000 265 21255.68 351.10 43023.08 47988.66 2019-09-22 03:24:38.000 265 21255.66 351.11 43023.07 47988.68 2019-09-22 03:24:39.000 265 21255.64 351.07 43023.07 47988.62 2019-09-22 03:24:40.000 265 21255.63 351.06 43023.11 47988.66 2019-09-22 03:24:41.000 265 21255.58 351.06 43023.09 47988.62 2019-09-22 03:24:42.000 265 21255.57 351.05 43023.07 47988.63 2019-09-22 03:24:43.000 265 21255.60 351.03 43023.11 47988.62 2019-09-22 03:24:44.000 265 21255.56 351.04 43023.07 47988.61 2019-09-22 03:24:45.000 265 21255.53 351.06 43023.07 47988.62 2019-09-22 03:24:46.000 265 21255.52 351.05 43023.06 47988.56 2019-09-22 03:24:47.000 265 21255.52 351.07 43023.07 47988.61 2019-09-22 03:24:48.000 265 21255.50 351.12 43023.05 47988.60 2019-09-22 03:24:49.000 265 21255.48 351.15 43023.05 47988.60 2019-09-22 03:24:50.000 265 21255.47 351.15 43023.05 47988.56 2019-09-22 03:24:51.000 265 21255.42 351.18 43023.05 47988.52 2019-09-22 03:24:52.000 265 21255.43 351.18 43023.05 47988.55 2019-09-22 03:24:53.000 265 21255.44 351.19 43023.05 47988.55 2019-09-22 03:24:54.000 265 21255.44 351.21 43023.04 47988.51 2019-09-22 03:24:55.000 265 21255.42 351.25 43023.07 47988.55 2019-09-22 03:24:56.000 265 21255.41 351.24 43023.08 47988.52 2019-09-22 03:24:57.000 265 21255.44 351.26 43023.06 47988.55 2019-09-22 03:24:58.000 265 21255.45 351.28 43023.08 47988.55 2019-09-22 03:24:59.000 265 21255.45 351.28 43023.10 47988.55 2019-09-22 03:25:00.000 265 21255.47 351.27 43023.09 47988.56 2019-09-22 03:25:01.000 265 21255.48 351.31 43023.10 47988.58 2019-09-22 03:25:02.000 265 21255.48 351.33 43023.10 47988.57 2019-09-22 03:25:03.000 265 21255.50 351.32 43023.07 47988.57 2019-09-22 03:25:04.000 265 21255.49 351.33 43023.10 47988.56 2019-09-22 03:25:05.000 265 21255.49 351.36 43023.10 47988.59 2019-09-22 03:25:06.000 265 21255.50 351.37 43023.10 47988.56 2019-09-22 03:25:07.000 265 21255.48 351.36 43023.07 47988.58 2019-09-22 03:25:08.000 265 21255.50 351.37 43023.08 47988.56 2019-09-22 03:25:09.000 265 21255.52 351.38 43023.11 47988.58 2019-09-22 03:25:10.000 265 21255.51 351.38 43023.11 47988.58 2019-09-22 03:25:11.000 265 21255.49 351.42 43023.10 47988.61 2019-09-22 03:25:12.000 265 21255.49 351.41 43023.07 47988.58 2019-09-22 03:25:13.000 265 21255.50 351.43 43023.09 47988.59 2019-09-22 03:25:14.000 265 21255.51 351.42 43023.09 47988.60 2019-09-22 03:25:15.000 265 21255.54 351.40 43023.09 47988.61 2019-09-22 03:25:16.000 265 21255.56 351.42 43023.08 47988.59 2019-09-22 03:25:17.000 265 21255.54 351.44 43023.10 47988.63 2019-09-22 03:25:18.000 265 21255.55 351.46 43023.10 47988.63 2019-09-22 03:25:19.000 265 21255.58 351.45 43023.10 47988.64 2019-09-22 03:25:20.000 265 21255.60 351.44 43023.08 47988.63 2019-09-22 03:25:21.000 265 21255.59 351.46 43023.09 47988.66 2019-09-22 03:25:22.000 265 21255.59 351.48 43023.14 47988.65 2019-09-22 03:25:23.000 265 21255.63 351.48 43023.11 47988.65 2019-09-22 03:25:24.000 265 21255.65 351.49 43023.10 47988.67 2019-09-22 03:25:25.000 265 21255.66 351.48 43023.11 47988.65 2019-09-22 03:25:26.000 265 21255.67 351.51 43023.10 47988.65 2019-09-22 03:25:27.000 265 21255.69 351.49 43023.11 47988.67 2019-09-22 03:25:28.000 265 21255.73 351.49 43023.12 47988.67 2019-09-22 03:25:29.000 265 21255.74 351.52 43023.12 47988.69 2019-09-22 03:25:30.000 265 21255.72 351.50 43023.15 47988.71 2019-09-22 03:25:31.000 265 21255.72 351.49 43023.12 47988.72 2019-09-22 03:25:32.000 265 21255.73 351.49 43023.13 47988.70 2019-09-22 03:25:33.000 265 21255.73 351.51 43023.13 47988.71 2019-09-22 03:25:34.000 265 21255.73 351.53 43023.10 47988.72 2019-09-22 03:25:35.000 265 21255.71 351.56 43023.10 47988.71 2019-09-22 03:25:36.000 265 21255.71 351.56 43023.14 47988.73 2019-09-22 03:25:37.000 265 21255.69 351.54 43023.14 47988.69 2019-09-22 03:25:38.000 265 21255.65 351.56 43023.12 47988.71 2019-09-22 03:25:39.000 265 21255.66 351.60 43023.09 47988.71 2019-09-22 03:25:40.000 265 21255.65 351.59 43023.08 47988.70 2019-09-22 03:25:41.000 265 21255.63 351.62 43023.07 47988.68 2019-09-22 03:25:42.000 265 21255.60 351.63 43023.09 47988.66 2019-09-22 03:25:43.000 265 21255.60 351.63 43023.11 47988.67 2019-09-22 03:25:44.000 265 21255.59 351.64 43023.09 47988.63 2019-09-22 03:25:45.000 265 21255.59 351.64 43023.07 47988.66 2019-09-22 03:25:46.000 265 21255.57 351.68 43023.07 47988.63 2019-09-22 03:25:47.000 265 21255.59 351.68 43023.05 47988.64 2019-09-22 03:25:48.000 265 21255.58 351.66 43023.07 47988.60 2019-09-22 03:25:49.000 265 21255.59 351.66 43023.08 47988.61 2019-09-22 03:25:50.000 265 21255.59 351.67 43023.05 47988.64 2019-09-22 03:25:51.000 265 21255.59 351.71 43023.04 47988.61 2019-09-22 03:25:52.000 265 21255.59 351.70 43023.04 47988.63 2019-09-22 03:25:53.000 265 21255.59 351.70 43023.06 47988.64 2019-09-22 03:25:54.000 265 21255.59 351.71 43023.05 47988.62 2019-09-22 03:25:55.000 265 21255.60 351.69 43023.04 47988.63 2019-09-22 03:25:56.000 265 21255.62 351.71 43023.07 47988.64 2019-09-22 03:25:57.000 265 21255.62 351.71 43023.10 47988.63 2019-09-22 03:25:58.000 265 21255.61 351.69 43023.10 47988.66 2019-09-22 03:25:59.000 265 21255.58 351.70 43023.13 47988.66 2019-09-22 03:26:00.000 265 21255.57 351.69 43023.09 47988.67 2019-09-22 03:26:01.000 265 21255.60 351.70 43023.09 47988.65 2019-09-22 03:26:02.000 265 21255.62 351.70 43023.10 47988.64 2019-09-22 03:26:03.000 265 21255.63 351.69 43023.07 47988.65 2019-09-22 03:26:04.000 265 21255.60 351.71 43023.05 47988.66 2019-09-22 03:26:05.000 265 21255.59 351.73 43023.06 47988.61 2019-09-22 03:26:06.000 265 21255.60 351.73 43023.03 47988.61 2019-09-22 03:26:07.000 265 21255.59 351.75 43022.98 47988.61 2019-09-22 03:26:08.000 265 21255.61 351.72 43022.97 47988.60 2019-09-22 03:26:09.000 265 21255.64 351.69 43022.99 47988.58 2019-09-22 03:26:10.000 265 21255.63 351.66 43023.03 47988.57 2019-09-22 03:26:11.000 265 21255.65 351.63 43023.06 47988.59 2019-09-22 03:26:12.000 265 21255.61 351.61 43023.07 47988.59 2019-09-22 03:26:13.000 265 21255.58 351.59 43023.00 47988.59 2019-09-22 03:26:14.000 265 21255.57 351.58 43023.00 47988.58 2019-09-22 03:26:15.000 265 21255.57 351.55 43023.03 47988.55 2019-09-22 03:26:16.000 265 21255.53 351.51 43023.01 47988.56 2019-09-22 03:26:17.000 265 21255.51 351.50 43023.04 47988.52 2019-09-22 03:26:18.000 265 21255.48 351.52 43023.00 47988.53 2019-09-22 03:26:19.000 265 21255.46 351.52 43022.97 47988.51 2019-09-22 03:26:20.000 265 21255.45 351.50 43022.97 47988.46 2019-09-22 03:26:21.000 265 21255.49 351.46 43022.97 47988.47 2019-09-22 03:26:22.000 265 21255.46 351.45 43022.98 47988.48 2019-09-22 03:26:23.000 265 21255.49 351.44 43022.95 47988.48 2019-09-22 03:26:24.000 265 21255.51 351.39 43022.96 47988.50 2019-09-22 03:26:25.000 265 21255.51 351.37 43022.97 47988.46 2019-09-22 03:26:26.000 265 21255.48 351.35 43022.97 47988.49 2019-09-22 03:26:27.000 265 21255.49 351.33 43023.01 47988.48 2019-09-22 03:26:28.000 265 21255.50 351.33 43023.01 47988.53 2019-09-22 03:26:29.000 265 21255.50 351.31 43023.03 47988.53 2019-09-22 03:26:30.000 265 21255.48 351.30 43022.98 47988.53 2019-09-22 03:26:31.000 265 21255.45 351.31 43023.03 47988.51 2019-09-22 03:26:32.000 265 21255.46 351.31 43023.05 47988.56 2019-09-22 03:26:33.000 265 21255.45 351.29 43023.04 47988.52 2019-09-22 03:26:34.000 265 21255.44 351.29 43023.02 47988.53 2019-09-22 03:26:35.000 265 21255.43 351.28 43023.03 47988.53 2019-09-22 03:26:36.000 265 21255.42 351.27 43023.05 47988.52 2019-09-22 03:26:37.000 265 21255.44 351.27 43023.06 47988.54 2019-09-22 03:26:38.000 265 21255.39 351.25 43023.03 47988.55 2019-09-22 03:26:39.000 265 21255.45 351.24 43023.04 47988.53 2019-09-22 03:26:40.000 265 21255.45 351.25 43023.04 47988.54 2019-09-22 03:26:41.000 265 21255.40 351.27 43023.03 47988.55 2019-09-22 03:26:42.000 265 21255.39 351.27 43023.04 47988.53 2019-09-22 03:26:43.000 265 21255.43 351.23 43023.04 47988.51 2019-09-22 03:26:44.000 265 21255.46 351.13 43023.06 47988.51 2019-09-22 03:26:45.000 265 21255.45 351.10 43023.10 47988.55 2019-09-22 03:26:46.000 265 21255.45 351.11 43023.15 47988.56 2019-09-22 03:26:47.000 265 21255.46 351.07 43023.15 47988.62 2019-09-22 03:26:48.000 265 21255.47 351.05 43023.14 47988.61 2019-09-22 03:26:49.000 265 21255.49 351.00 43023.17 47988.64 2019-09-22 03:26:50.000 265 21255.50 351.00 43023.17 47988.68 2019-09-22 03:26:51.000 265 21255.47 350.98 43023.18 47988.67 2019-09-22 03:26:52.000 265 21255.46 351.00 43023.18 47988.67 2019-09-22 03:26:53.000 265 21255.53 350.98 43023.20 47988.67 2019-09-22 03:26:54.000 265 21255.54 350.99 43023.18 47988.70 2019-09-22 03:26:55.000 265 21255.50 351.01 43023.18 47988.70 2019-09-22 03:26:56.000 265 21255.51 351.01 43023.16 47988.69 2019-09-22 03:26:57.000 265 21255.52 351.05 43023.18 47988.69 2019-09-22 03:26:58.000 265 21255.53 351.04 43023.22 47988.72 2019-09-22 03:26:59.000 265 21255.54 351.02 43023.21 47988.71 2019-09-22 03:27:00.000 265 21255.56 351.00 43023.18 47988.72 2019-09-22 03:27:01.000 265 21255.59 350.99 43023.18 47988.73 2019-09-22 03:27:02.000 265 21255.61 350.99 43023.18 47988.77 2019-09-22 03:27:03.000 265 21255.63 350.99 43023.21 47988.74 2019-09-22 03:27:04.000 265 21255.64 351.00 43023.24 47988.75 2019-09-22 03:27:05.000 265 21255.63 350.96 43023.22 47988.76 2019-09-22 03:27:06.000 265 21255.66 350.97 43023.27 47988.77 2019-09-22 03:27:07.000 265 21255.66 350.96 43023.28 47988.76 2019-09-22 03:27:08.000 265 21255.66 350.95 43023.23 47988.78 2019-09-22 03:27:09.000 265 21255.63 350.96 43023.23 47988.79 2019-09-22 03:27:10.000 265 21255.66 350.96 43023.25 47988.81 2019-09-22 03:27:11.000 265 21255.66 350.98 43023.21 47988.79 2019-09-22 03:27:12.000 265 21255.68 350.95 43023.23 47988.79 2019-09-22 03:27:13.000 265 21255.66 350.94 43023.26 47988.83 2019-09-22 03:27:14.000 265 21255.63 350.95 43023.27 47988.77 2019-09-22 03:27:15.000 265 21255.62 350.93 43023.25 47988.84 2019-09-22 03:27:16.000 265 21255.61 350.93 43023.27 47988.79 2019-09-22 03:27:17.000 265 21255.60 350.94 43023.29 47988.82 2019-09-22 03:27:18.000 265 21255.58 350.97 43023.31 47988.81 2019-09-22 03:27:19.000 265 21255.55 350.95 43023.29 47988.84 2019-09-22 03:27:20.000 265 21255.52 350.96 43023.28 47988.78 2019-09-22 03:27:21.000 265 21255.52 350.94 43023.29 47988.79 2019-09-22 03:27:22.000 265 21255.53 350.95 43023.29 47988.81 2019-09-22 03:27:23.000 265 21255.50 350.97 43023.28 47988.78 2019-09-22 03:27:24.000 265 21255.48 350.98 43023.30 47988.79 2019-09-22 03:27:25.000 265 21255.48 351.00 43023.30 47988.75 2019-09-22 03:27:26.000 265 21255.46 350.99 43023.27 47988.77 2019-09-22 03:27:27.000 265 21255.47 351.00 43023.27 47988.75 2019-09-22 03:27:28.000 265 21255.45 351.02 43023.27 47988.73 2019-09-22 03:27:29.000 265 21255.43 351.03 43023.25 47988.73 2019-09-22 03:27:30.000 265 21255.45 351.05 43023.24 47988.72 2019-09-22 03:27:31.000 265 21255.44 351.07 43023.25 47988.75 2019-09-22 03:27:32.000 265 21255.44 351.08 43023.26 47988.73 2019-09-22 03:27:33.000 265 21255.44 351.11 43023.28 47988.72 2019-09-22 03:27:34.000 265 21255.44 351.15 43023.24 47988.70 2019-09-22 03:27:35.000 265 21255.45 351.14 43023.23 47988.71 2019-09-22 03:27:36.000 265 21255.41 351.17 43023.21 47988.68 2019-09-22 03:27:37.000 265 21255.42 351.15 43023.19 47988.67 2019-09-22 03:27:38.000 265 21255.41 351.18 43023.18 47988.66 2019-09-22 03:27:39.000 265 21255.41 351.19 43023.13 47988.63 2019-09-22 03:27:40.000 265 21255.44 351.19 43023.12 47988.61 2019-09-22 03:27:41.000 265 21255.41 351.25 43023.15 47988.64 2019-09-22 03:27:42.000 265 21255.41 351.29 43023.16 47988.58 2019-09-22 03:27:43.000 265 21255.40 351.32 43023.11 47988.60 2019-09-22 03:27:44.000 265 21255.42 351.32 43023.10 47988.57 2019-09-22 03:27:45.000 265 21255.41 351.34 43023.09 47988.58 2019-09-22 03:27:46.000 265 21255.45 351.33 43023.09 47988.56 2019-09-22 03:27:47.000 265 21255.48 351.32 43023.08 47988.57 2019-09-22 03:27:48.000 265 21255.44 351.36 43023.07 47988.57 2019-09-22 03:27:49.000 265 21255.42 351.39 43023.06 47988.59 2019-09-22 03:27:50.000 265 21255.43 351.41 43023.09 47988.56 2019-09-22 03:27:51.000 265 21255.44 351.40 43023.08 47988.59 2019-09-22 03:27:52.000 265 21255.46 351.39 43023.06 47988.53 2019-09-22 03:27:53.000 265 21255.42 351.38 43023.06 47988.52 2019-09-22 03:27:54.000 265 21255.43 351.40 43023.04 47988.53 2019-09-22 03:27:55.000 265 21255.44 351.42 43023.02 47988.52 2019-09-22 03:27:56.000 265 21255.41 351.40 43023.04 47988.50 2019-09-22 03:27:57.000 265 21255.42 351.41 43023.04 47988.49 2019-09-22 03:27:58.000 265 21255.39 351.42 43023.02 47988.52 2019-09-22 03:27:59.000 265 21255.41 351.43 43023.03 47988.49 2019-09-22 03:28:00.000 265 21255.41 351.47 43023.01 47988.52 2019-09-22 03:28:01.000 265 21255.42 351.50 43023.00 47988.50 2019-09-22 03:28:02.000 265 21255.43 351.51 43023.01 47988.52 2019-09-22 03:28:03.000 265 21255.43 351.54 43023.02 47988.51 2019-09-22 03:28:04.000 265 21255.46 351.55 43023.00 47988.48 2019-09-22 03:28:05.000 265 21255.43 351.57 43022.97 47988.55 2019-09-22 03:28:06.000 265 21255.44 351.53 43022.99 47988.51 2019-09-22 03:28:07.000 265 21255.44 351.53 43022.97 47988.49 2019-09-22 03:28:08.000 265 21255.42 351.53 43022.99 47988.48 2019-09-22 03:28:09.000 265 21255.40 351.54 43022.97 47988.50 2019-09-22 03:28:10.000 265 21255.44 351.58 43022.96 47988.50 2019-09-22 03:28:11.000 265 21255.45 351.57 43022.98 47988.47 2019-09-22 03:28:12.000 265 21255.45 351.55 43022.99 47988.50 2019-09-22 03:28:13.000 265 21255.46 351.56 43022.97 47988.50 2019-09-22 03:28:14.000 265 21255.46 351.60 43022.97 47988.50 2019-09-22 03:28:15.000 265 21255.47 351.64 43022.96 47988.48 2019-09-22 03:28:16.000 265 21255.48 351.62 43022.93 47988.47 2019-09-22 03:28:17.000 265 21255.53 351.59 43022.92 47988.47 2019-09-22 03:28:18.000 265 21255.55 351.57 43022.95 47988.48 2019-09-22 03:28:19.000 265 21255.54 351.54 43022.92 47988.50 2019-09-22 03:28:20.000 265 21255.55 351.51 43022.96 47988.52 2019-09-22 03:28:21.000 265 21255.58 351.50 43023.00 47988.56 2019-09-22 03:28:22.000 265 21255.60 351.52 43023.01 47988.56 2019-09-22 03:28:23.000 265 21255.59 351.50 43023.05 47988.61 2019-09-22 03:28:24.000 265 21255.62 351.44 43023.06 47988.64 2019-09-22 03:28:25.000 265 21255.64 351.43 43023.11 47988.67 2019-09-22 03:28:26.000 265 21255.65 351.43 43023.12 47988.69 2019-09-22 03:28:27.000 265 21255.66 351.46 43023.12 47988.70 2019-09-22 03:28:28.000 265 21255.64 351.47 43023.14 47988.72 2019-09-22 03:28:29.000 265 21255.65 351.50 43023.13 47988.75 2019-09-22 03:28:30.000 265 21255.67 351.52 43023.15 47988.70 2019-09-22 03:28:31.000 265 21255.67 351.47 43023.15 47988.74 2019-09-22 03:28:32.000 265 21255.70 351.49 43023.17 47988.73 2019-09-22 03:28:33.000 265 21255.67 351.51 43023.15 47988.75 2019-09-22 03:28:34.000 265 21255.64 351.54 43023.15 47988.74 2019-09-22 03:28:35.000 265 21255.66 351.58 43023.14 47988.75 2019-09-22 03:28:36.000 265 21255.64 351.65 43023.12 47988.72 2019-09-22 03:28:37.000 265 21255.66 351.67 43023.12 47988.70 2019-09-22 03:28:38.000 265 21255.68 351.69 43023.11 47988.68 2019-09-22 03:28:39.000 265 21255.70 351.70 43023.07 47988.67 2019-09-22 03:28:40.000 265 21255.67 351.73 43023.06 47988.65 2019-09-22 03:28:41.000 265 21255.67 351.74 43023.08 47988.66 2019-09-22 03:28:42.000 265 21255.69 351.75 43023.08 47988.66 2019-09-22 03:28:43.000 265 21255.72 351.74 43023.09 47988.67 2019-09-22 03:28:44.000 265 21255.74 351.72 43023.07 47988.67 2019-09-22 03:28:45.000 265 21255.73 351.71 43023.09 47988.70 2019-09-22 03:28:46.000 265 21255.72 351.70 43023.10 47988.67 2019-09-22 03:28:47.000 265 21255.73 351.73 43023.07 47988.73 2019-09-22 03:28:48.000 265 21255.76 351.72 43023.07 47988.72 2019-09-22 03:28:49.000 265 21255.76 351.68 43023.10 47988.72 2019-09-22 03:28:50.000 265 21255.76 351.68 43023.12 47988.75 2019-09-22 03:28:51.000 265 21255.76 351.69 43023.12 47988.70 2019-09-22 03:28:52.000 265 21255.77 351.70 43023.10 47988.71 2019-09-22 03:28:53.000 265 21255.74 351.69 43023.11 47988.72 2019-09-22 03:28:54.000 265 21255.72 351.68 43023.10 47988.74 2019-09-22 03:28:55.000 265 21255.73 351.67 43023.11 47988.73 2019-09-22 03:28:56.000 265 21255.74 351.67 43023.11 47988.74 2019-09-22 03:28:57.000 265 21255.74 351.68 43023.13 47988.74 2019-09-22 03:28:58.000 265 21255.73 351.67 43023.15 47988.73 2019-09-22 03:28:59.000 265 21255.70 351.66 43023.15 47988.71 2019-09-22 03:29:00.000 265 21255.73 351.63 43023.14 47988.72 2019-09-22 03:29:01.000 265 21255.73 351.62 43023.11 47988.73 2019-09-22 03:29:02.000 265 21255.69 351.62 43023.15 47988.70 2019-09-22 03:29:03.000 265 21255.65 351.61 43023.11 47988.72 2019-09-22 03:29:04.000 265 21255.62 351.62 43023.06 47988.68 2019-09-22 03:29:05.000 265 21255.62 351.61 43023.10 47988.70 2019-09-22 03:29:06.000 265 21255.62 351.64 43023.10 47988.66 2019-09-22 03:29:07.000 265 21255.59 351.61 43023.10 47988.70 2019-09-22 03:29:08.000 265 21255.54 351.64 43023.08 47988.64 2019-09-22 03:29:09.000 265 21255.51 351.65 43023.06 47988.60 2019-09-22 03:29:10.000 265 21255.53 351.64 43023.05 47988.60 2019-09-22 03:29:11.000 265 21255.46 351.65 43023.04 47988.59 2019-09-22 03:29:12.000 265 21255.44 351.65 43023.04 47988.57 2019-09-22 03:29:13.000 265 21255.43 351.65 43023.05 47988.55 2019-09-22 03:29:14.000 265 21255.43 351.63 43023.05 47988.55 2019-09-22 03:29:15.000 265 21255.41 351.64 43023.04 47988.51 2019-09-22 03:29:16.000 265 21255.40 351.65 43023.04 47988.52 2019-09-22 03:29:17.000 265 21255.42 351.68 43023.06 47988.54 2019-09-22 03:29:18.000 265 21255.40 351.70 43023.04 47988.54 2019-09-22 03:29:19.000 265 21255.43 351.73 43023.03 47988.49 2019-09-22 03:29:20.000 265 21255.40 351.73 43022.97 47988.48 2019-09-22 03:29:21.000 265 21255.40 351.74 43022.94 47988.42 2019-09-22 03:29:22.000 265 21255.40 351.73 43022.93 47988.39 2019-09-22 03:29:23.000 265 21255.38 351.72 43022.90 47988.39 2019-09-22 03:29:24.000 265 21255.38 351.73 43022.91 47988.41 2019-09-22 03:29:25.000 265 21255.35 351.74 43022.90 47988.39 2019-09-22 03:29:26.000 265 21255.40 351.73 43022.89 47988.37 2019-09-22 03:29:27.000 265 21255.38 351.74 43022.92 47988.37 2019-09-22 03:29:28.000 265 21255.36 351.76 43022.91 47988.38 2019-09-22 03:29:29.000 265 21255.33 351.78 43022.86 47988.35 2019-09-22 03:29:30.000 265 21255.35 351.77 43022.88 47988.35 2019-09-22 03:29:31.000 265 21255.34 351.79 43022.85 47988.36 2019-09-22 03:29:32.000 265 21255.32 351.83 43022.83 47988.32 2019-09-22 03:29:33.000 265 21255.32 351.89 43022.80 47988.29 2019-09-22 03:29:34.000 265 21255.26 351.88 43022.78 47988.24 2019-09-22 03:29:35.000 265 21255.26 351.89 43022.74 47988.22 2019-09-22 03:29:36.000 265 21255.25 351.90 43022.72 47988.19 2019-09-22 03:29:37.000 265 21255.28 351.87 43022.73 47988.20 2019-09-22 03:29:38.000 265 21255.27 351.85 43022.73 47988.17 2019-09-22 03:29:39.000 265 21255.26 351.85 43022.71 47988.16 2019-09-22 03:29:40.000 265 21255.27 351.86 43022.71 47988.16 2019-09-22 03:29:41.000 265 21255.26 351.83 43022.71 47988.17 2019-09-22 03:29:42.000 265 21255.27 351.81 43022.71 47988.15 2019-09-22 03:29:43.000 265 21255.26 351.78 43022.73 47988.13 2019-09-22 03:29:44.000 265 21255.28 351.73 43022.74 47988.19 2019-09-22 03:29:45.000 265 21255.29 351.73 43022.74 47988.23 2019-09-22 03:29:46.000 265 21255.28 351.71 43022.77 47988.21 2019-09-22 03:29:47.000 265 21255.30 351.68 43022.79 47988.23 2019-09-22 03:29:48.000 265 21255.30 351.68 43022.84 47988.27 2019-09-22 03:29:49.000 265 21255.29 351.68 43022.82 47988.27 2019-09-22 03:29:50.000 265 21255.31 351.68 43022.82 47988.27 2019-09-22 03:29:51.000 265 21255.30 351.68 43022.85 47988.30 2019-09-22 03:29:52.000 265 21255.31 351.69 43022.85 47988.31 2019-09-22 03:29:53.000 265 21255.32 351.66 43022.87 47988.32 2019-09-22 03:29:54.000 265 21255.31 351.67 43022.86 47988.30 2019-09-22 03:29:55.000 265 21255.34 351.66 43022.89 47988.33 2019-09-22 03:29:56.000 265 21255.33 351.65 43022.88 47988.32 2019-09-22 03:29:57.000 265 21255.35 351.65 43022.87 47988.35 2019-09-22 03:29:58.000 265 21255.37 351.65 43022.88 47988.37 2019-09-22 03:29:59.000 265 21255.33 351.66 43022.92 47988.36 2019-09-22 03:30:00.000 265 21255.33 351.62 43022.89 47988.37 2019-09-22 03:30:01.000 265 21255.37 351.63 43022.89 47988.37 2019-09-22 03:30:02.000 265 21255.35 351.62 43022.91 47988.39 2019-09-22 03:30:03.000 265 21255.31 351.63 43022.89 47988.37 2019-09-22 03:30:04.000 265 21255.33 351.59 43022.89 47988.38 2019-09-22 03:30:05.000 265 21255.35 351.56 43022.89 47988.35 2019-09-22 03:30:06.000 265 21255.34 351.54 43022.90 47988.38 2019-09-22 03:30:07.000 265 21255.34 351.56 43022.93 47988.37 2019-09-22 03:30:08.000 265 21255.31 351.55 43022.92 47988.38 2019-09-22 03:30:09.000 265 21255.33 351.56 43022.93 47988.40 2019-09-22 03:30:10.000 265 21255.36 351.55 43022.92 47988.39 2019-09-22 03:30:11.000 265 21255.34 351.52 43022.90 47988.39 2019-09-22 03:30:12.000 265 21255.35 351.52 43022.92 47988.38 2019-09-22 03:30:13.000 265 21255.33 351.52 43022.91 47988.38 2019-09-22 03:30:14.000 265 21255.34 351.54 43022.91 47988.40 2019-09-22 03:30:15.000 265 21255.36 351.56 43022.92 47988.38 2019-09-22 03:30:16.000 265 21255.36 351.53 43022.90 47988.39 2019-09-22 03:30:17.000 265 21255.37 351.55 43022.89 47988.38 2019-09-22 03:30:18.000 265 21255.38 351.54 43022.92 47988.40 2019-09-22 03:30:19.000 265 21255.39 351.52 43022.91 47988.40 2019-09-22 03:30:20.000 265 21255.41 351.48 43022.93 47988.39 2019-09-22 03:30:21.000 265 21255.43 351.42 43022.93 47988.43 2019-09-22 03:30:22.000 265 21255.51 351.33 43023.00 47988.47 2019-09-22 03:30:23.000 265 21255.64 351.24 43023.06 47988.56 2019-09-22 03:30:24.000 265 21255.67 351.19 43023.14 47988.65 2019-09-22 03:30:25.000 265 21255.71 351.19 43023.19 47988.73 2019-09-22 03:30:26.000 265 21255.71 351.19 43023.23 47988.80 2019-09-22 03:30:27.000 265 21255.71 351.22 43023.25 47988.81 2019-09-22 03:30:28.000 265 21255.73 351.24 43023.26 47988.83 2019-09-22 03:30:29.000 265 21255.73 351.23 43023.27 47988.83 2019-09-22 03:30:30.000 265 21255.74 351.22 43023.27 47988.84 2019-09-22 03:30:31.000 265 21255.74 351.25 43023.25 47988.86 2019-09-22 03:30:32.000 265 21255.74 351.25 43023.28 47988.87 2019-09-22 03:30:33.000 265 21255.75 351.26 43023.30 47988.90 2019-09-22 03:30:34.000 265 21255.75 351.26 43023.28 47988.88 2019-09-22 03:30:35.000 265 21255.75 351.29 43023.29 47988.91 2019-09-22 03:30:36.000 265 21255.76 351.28 43023.31 47988.89 2019-09-22 03:30:37.000 265 21255.80 351.26 43023.31 47988.89 2019-09-22 03:30:38.000 265 21255.77 351.30 43023.30 47988.92 2019-09-22 03:30:39.000 265 21255.76 351.31 43023.30 47988.89 2019-09-22 03:30:40.000 265 21255.78 351.33 43023.30 47988.86 2019-09-22 03:30:41.000 265 21255.79 351.33 43023.30 47988.91 2019-09-22 03:30:42.000 265 21255.77 351.33 43023.30 47988.90 2019-09-22 03:30:43.000 265 21255.76 351.33 43023.28 47988.87 2019-09-22 03:30:44.000 265 21255.80 351.33 43023.27 47988.89 2019-09-22 03:30:45.000 265 21255.80 351.33 43023.27 47988.91 2019-09-22 03:30:46.000 265 21255.81 351.33 43023.30 47988.89 2019-09-22 03:30:47.000 265 21255.82 351.35 43023.35 47988.91 2019-09-22 03:30:48.000 265 21255.83 351.33 43023.30 47988.93 2019-09-22 03:30:49.000 265 21255.82 351.33 43023.31 47988.92 2019-09-22 03:30:50.000 265 21255.81 351.34 43023.32 47988.95 2019-09-22 03:30:51.000 265 21255.83 351.31 43023.34 47988.93 2019-09-22 03:30:52.000 265 21255.85 351.28 43023.34 47988.93 2019-09-22 03:30:53.000 265 21255.86 351.25 43023.32 47988.94 2019-09-22 03:30:54.000 265 21255.87 351.26 43023.35 47988.96 2019-09-22 03:30:55.000 265 21255.84 351.28 43023.34 47988.96 2019-09-22 03:30:56.000 265 21255.86 351.29 43023.32 47988.96 2019-09-22 03:30:57.000 265 21255.83 351.28 43023.34 47988.98 2019-09-22 03:30:58.000 265 21255.85 351.26 43023.38 47988.98 2019-09-22 03:30:59.000 265 21255.82 351.27 43023.37 47988.99 2019-09-22 03:31:00.000 265 21255.83 351.26 43023.33 47988.99 2019-09-22 03:31:01.000 265 21255.83 351.25 43023.33 47988.94 2019-09-22 03:31:02.000 265 21255.85 351.26 43023.36 47988.97 2019-09-22 03:31:03.000 265 21255.85 351.24 43023.32 47988.98 2019-09-22 03:31:04.000 265 21255.86 351.25 43023.33 47988.98 2019-09-22 03:31:05.000 265 21255.84 351.24 43023.32 47988.99 2019-09-22 03:31:06.000 265 21255.84 351.26 43023.35 47988.97 2019-09-22 03:31:07.000 265 21255.87 351.26 43023.36 47988.99 2019-09-22 03:31:08.000 265 21255.87 351.26 43023.32 47988.99 2019-09-22 03:31:09.000 265 21255.90 351.26 43023.35 47989.00 2019-09-22 03:31:10.000 265 21255.88 351.28 43023.37 47989.00 2019-09-22 03:31:11.000 265 21255.89 351.26 43023.38 47989.02 2019-09-22 03:31:12.000 265 21255.91 351.23 43023.40 47989.04 2019-09-22 03:31:13.000 265 21255.91 351.24 43023.42 47989.03 2019-09-22 03:31:14.000 265 21255.89 351.27 43023.40 47989.03 2019-09-22 03:31:15.000 265 21255.91 351.29 43023.39 47989.07 2019-09-22 03:31:16.000 265 21255.92 351.29 43023.42 47989.03 2019-09-22 03:31:17.000 265 21255.93 351.28 43023.46 47989.05 2019-09-22 03:31:18.000 265 21255.93 351.27 43023.42 47989.07 2019-09-22 03:31:19.000 265 21255.93 351.30 43023.41 47989.08 2019-09-22 03:31:20.000 265 21255.92 351.31 43023.42 47989.07 2019-09-22 03:31:21.000 265 21255.93 351.31 43023.42 47989.12 2019-09-22 03:31:22.000 265 21255.98 351.32 43023.42 47989.10 2019-09-22 03:31:23.000 265 21255.99 351.34 43023.44 47989.11 2019-09-22 03:31:24.000 265 21256.03 351.35 43023.44 47989.13 2019-09-22 03:31:25.000 265 21256.03 351.36 43023.44 47989.13 2019-09-22 03:31:26.000 265 21256.03 351.36 43023.44 47989.12 2019-09-22 03:31:27.000 265 21256.03 351.38 43023.44 47989.16 2019-09-22 03:31:28.000 265 21256.04 351.37 43023.47 47989.17 2019-09-22 03:31:29.000 265 21256.01 351.39 43023.49 47989.14 2019-09-22 03:31:30.000 265 21256.04 351.37 43023.49 47989.16 2019-09-22 03:31:31.000 265 21256.08 351.36 43023.50 47989.17 2019-09-22 03:31:32.000 265 21256.08 351.36 43023.48 47989.19 2019-09-22 03:31:33.000 265 21256.06 351.35 43023.50 47989.18 2019-09-22 03:31:34.000 265 21256.05 351.31 43023.53 47989.18 2019-09-22 03:31:35.000 265 21256.02 351.29 43023.50 47989.16 2019-09-22 03:31:36.000 265 21256.01 351.27 43023.49 47989.17 2019-09-22 03:31:37.000 265 21256.00 351.28 43023.51 47989.19 2019-09-22 03:31:38.000 265 21255.97 351.28 43023.52 47989.17 2019-09-22 03:31:39.000 265 21255.98 351.31 43023.50 47989.18 2019-09-22 03:31:40.000 265 21255.97 351.32 43023.48 47989.14 2019-09-22 03:31:41.000 265 21255.94 351.31 43023.45 47989.10 2019-09-22 03:31:42.000 265 21255.92 351.31 43023.44 47989.11 2019-09-22 03:31:43.000 265 21255.89 351.32 43023.43 47989.09 2019-09-22 03:31:44.000 265 21255.91 351.30 43023.45 47989.08 2019-09-22 03:31:45.000 265 21255.93 351.28 43023.43 47989.08 2019-09-22 03:31:46.000 265 21255.96 351.27 43023.44 47989.04 2019-09-22 03:31:47.000 265 21255.92 351.26 43023.43 47989.06 2019-09-22 03:31:48.000 265 21255.91 351.25 43023.40 47989.06 2019-09-22 03:31:49.000 265 21255.90 351.24 43023.41 47989.05 2019-09-22 03:31:50.000 265 21255.88 351.23 43023.42 47989.06 2019-09-22 03:31:51.000 265 21255.84 351.22 43023.43 47989.02 2019-09-22 03:31:52.000 265 21255.85 351.21 43023.43 47989.00 2019-09-22 03:31:53.000 265 21255.86 351.22 43023.40 47989.00 2019-09-22 03:31:54.000 265 21255.85 351.23 43023.42 47989.02 2019-09-22 03:31:55.000 265 21255.82 351.24 43023.40 47989.01 2019-09-22 03:31:56.000 265 21255.83 351.21 43023.39 47989.00 2019-09-22 03:31:57.000 265 21255.84 351.18 43023.43 47989.03 2019-09-22 03:31:58.000 265 21255.86 351.18 43023.42 47989.05 2019-09-22 03:31:59.000 265 21255.83 351.21 43023.41 47989.05 2019-09-22 03:32:00.000 265 21255.81 351.23 43023.42 47989.04 2019-09-22 03:32:01.000 265 21255.79 351.31 43023.39 47989.04 2019-09-22 03:32:02.000 265 21255.80 351.39 43023.33 47989.00 2019-09-22 03:32:03.000 265 21255.80 351.41 43023.29 47988.96 2019-09-22 03:32:04.000 265 21255.83 351.43 43023.27 47988.91 2019-09-22 03:32:05.000 265 21255.81 351.42 43023.25 47988.88 2019-09-22 03:32:06.000 265 21255.81 351.38 43023.25 47988.88 2019-09-22 03:32:07.000 265 21255.82 351.37 43023.23 47988.87 2019-09-22 03:32:08.000 265 21255.83 351.33 43023.25 47988.87 2019-09-22 03:32:09.000 265 21255.83 351.33 43023.24 47988.87 2019-09-22 03:32:10.000 265 21255.82 351.32 43023.25 47988.90 2019-09-22 03:32:11.000 265 21255.82 351.30 43023.25 47988.91 2019-09-22 03:32:12.000 265 21255.83 351.32 43023.26 47988.91 2019-09-22 03:32:13.000 265 21255.81 351.36 43023.27 47988.90 2019-09-22 03:32:14.000 265 21255.81 351.35 43023.27 47988.93 2019-09-22 03:32:15.000 265 21255.81 351.31 43023.28 47988.91 2019-09-22 03:32:16.000 265 21255.82 351.29 43023.32 47988.91 2019-09-22 03:32:17.000 265 21255.79 351.29 43023.33 47988.97 2019-09-22 03:32:18.000 265 21255.77 351.28 43023.30 47988.94 2019-09-22 03:32:19.000 265 21255.74 351.28 43023.30 47988.95 2019-09-22 03:32:20.000 265 21255.75 351.27 43023.31 47988.95 2019-09-22 03:32:21.000 265 21255.75 351.28 43023.34 47988.98 2019-09-22 03:32:22.000 265 21255.74 351.32 43023.35 47988.99 2019-09-22 03:32:23.000 265 21255.75 351.33 43023.35 47988.94 2019-09-22 03:32:24.000 265 21255.77 351.34 43023.35 47988.97 2019-09-22 03:32:25.000 265 21255.72 351.35 43023.35 47988.97 2019-09-22 03:32:26.000 265 21255.73 351.33 43023.33 47988.91 2019-09-22 03:32:27.000 265 21255.74 351.33 43023.33 47988.93 2019-09-22 03:32:28.000 265 21255.74 351.32 43023.33 47988.94 2019-09-22 03:32:29.000 265 21255.73 351.32 43023.32 47988.93 2019-09-22 03:32:30.000 265 21255.74 351.31 43023.32 47988.91 2019-09-22 03:32:31.000 265 21255.70 351.33 43023.33 47988.90 2019-09-22 03:32:32.000 265 21255.69 351.29 43023.35 47988.90 2019-09-22 03:32:33.000 265 21255.67 351.27 43023.33 47988.93 2019-09-22 03:32:34.000 265 21255.67 351.29 43023.34 47988.96 2019-09-22 03:32:35.000 265 21255.67 351.31 43023.36 47988.90 2019-09-22 03:32:36.000 265 21255.65 351.30 43023.34 47988.91 2019-09-22 03:32:37.000 265 21255.64 351.31 43023.34 47988.93 2019-09-22 03:32:38.000 265 21255.63 351.31 43023.34 47988.93 2019-09-22 03:32:39.000 265 21255.64 351.29 43023.36 47988.91 2019-09-22 03:32:40.000 265 21255.64 351.32 43023.39 47988.91 2019-09-22 03:32:41.000 265 21255.63 351.31 43023.39 47988.94 2019-09-22 03:32:42.000 265 21255.62 351.31 43023.38 47988.90 2019-09-22 03:32:43.000 265 21255.60 351.31 43023.40 47988.93 2019-09-22 03:32:44.000 265 21255.61 351.29 43023.41 47988.92 2019-09-22 03:32:45.000 265 21255.62 351.30 43023.38 47988.91 2019-09-22 03:32:46.000 265 21255.58 351.31 43023.40 47988.92 2019-09-22 03:32:47.000 265 21255.57 351.30 43023.41 47988.92 2019-09-22 03:32:48.000 265 21255.54 351.33 43023.41 47988.94 2019-09-22 03:32:49.000 265 21255.54 351.28 43023.43 47988.91 2019-09-22 03:32:50.000 265 21255.52 351.28 43023.41 47988.92 2019-09-22 03:32:51.000 265 21255.53 351.28 43023.39 47988.91 2019-09-22 03:32:52.000 265 21255.54 351.29 43023.36 47988.92 2019-09-22 03:32:53.000 265 21255.51 351.32 43023.39 47988.90 2019-09-22 03:32:54.000 265 21255.50 351.30 43023.40 47988.90 2019-09-22 03:32:55.000 265 21255.50 351.28 43023.38 47988.91 2019-09-22 03:32:56.000 265 21255.48 351.29 43023.37 47988.88 2019-09-22 03:32:57.000 265 21255.49 351.31 43023.38 47988.89 2019-09-22 03:32:58.000 265 21255.48 351.30 43023.38 47988.87 2019-09-22 03:32:59.000 265 21255.48 351.31 43023.34 47988.85 2019-09-22 03:33:00.000 265 21255.45 351.31 43023.35 47988.83 2019-09-22 03:33:01.000 265 21255.47 351.31 43023.34 47988.85 2019-09-22 03:33:02.000 265 21255.50 351.31 43023.33 47988.85 2019-09-22 03:33:03.000 265 21255.49 351.30 43023.35 47988.85 2019-09-22 03:33:04.000 265 21255.47 351.29 43023.37 47988.84 2019-09-22 03:33:05.000 265 21255.47 351.30 43023.37 47988.85 2019-09-22 03:33:06.000 265 21255.46 351.29 43023.37 47988.83 2019-09-22 03:33:07.000 265 21255.49 351.29 43023.35 47988.85 2019-09-22 03:33:08.000 265 21255.50 351.33 43023.36 47988.83 2019-09-22 03:33:09.000 265 21255.50 351.33 43023.32 47988.83 2019-09-22 03:33:10.000 265 21255.51 351.33 43023.27 47988.83 2019-09-22 03:33:11.000 265 21255.52 351.29 43023.28 47988.82 2019-09-22 03:33:12.000 265 21255.54 351.28 43023.32 47988.81 2019-09-22 03:33:13.000 265 21255.55 351.27 43023.31 47988.81 2019-09-22 03:33:14.000 265 21255.55 351.27 43023.32 47988.83 2019-09-22 03:33:15.000 265 21255.53 351.25 43023.35 47988.81 2019-09-22 03:33:16.000 265 21255.53 351.24 43023.34 47988.84 2019-09-22 03:33:17.000 265 21255.52 351.22 43023.34 47988.84 2019-09-22 03:33:18.000 265 21255.52 351.20 43023.35 47988.86 2019-09-22 03:33:19.000 265 21255.52 351.18 43023.39 47988.85 2019-09-22 03:33:20.000 265 21255.51 351.19 43023.39 47988.84 2019-09-22 03:33:21.000 265 21255.46 351.20 43023.37 47988.84 2019-09-22 03:33:22.000 265 21255.46 351.16 43023.37 47988.83 2019-09-22 03:33:23.000 265 21255.45 351.15 43023.40 47988.83 2019-09-22 03:33:24.000 265 21255.42 351.16 43023.40 47988.85 2019-09-22 03:33:25.000 265 21255.38 351.15 43023.42 47988.81 2019-09-22 03:33:26.000 265 21255.40 351.16 43023.43 47988.82 2019-09-22 03:33:27.000 265 21255.41 351.16 43023.42 47988.82 2019-09-22 03:33:28.000 265 21255.41 351.13 43023.40 47988.83 2019-09-22 03:33:29.000 265 21255.41 351.14 43023.41 47988.82 2019-09-22 03:33:30.000 265 21255.41 351.17 43023.41 47988.81 2019-09-22 03:33:31.000 265 21255.41 351.16 43023.40 47988.85 2019-09-22 03:33:32.000 265 21255.43 351.15 43023.41 47988.85 2019-09-22 03:33:33.000 265 21255.45 351.15 43023.42 47988.82 2019-09-22 03:33:34.000 265 21255.48 351.12 43023.42 47988.84 2019-09-22 03:33:35.000 265 21255.49 351.12 43023.46 47988.85 2019-09-22 03:33:36.000 265 21255.49 351.14 43023.41 47988.86 2019-09-22 03:33:37.000 265 21255.50 351.12 43023.41 47988.87 2019-09-22 03:33:38.000 265 21255.49 351.13 43023.39 47988.86 2019-09-22 03:33:39.000 265 21255.49 351.12 43023.42 47988.88 2019-09-22 03:33:40.000 265 21255.51 351.11 43023.43 47988.89 2019-09-22 03:33:41.000 265 21255.53 351.10 43023.45 47988.90 2019-09-22 03:33:42.000 265 21255.55 351.10 43023.47 47988.92 2019-09-22 03:33:43.000 265 21255.58 351.10 43023.43 47988.93 2019-09-22 03:33:44.000 265 21255.57 351.09 43023.45 47988.93 2019-09-22 03:33:45.000 265 21255.60 351.11 43023.46 47988.94 2019-09-22 03:33:46.000 265 21255.57 351.08 43023.49 47988.97 2019-09-22 03:33:47.000 265 21255.57 351.09 43023.46 47988.96 2019-09-22 03:33:48.000 265 21255.59 351.07 43023.44 47988.98 2019-09-22 03:33:49.000 265 21255.58 351.06 43023.49 47988.96 2019-09-22 03:33:50.000 265 21255.62 351.04 43023.48 47988.99 2019-09-22 03:33:51.000 265 21255.62 351.03 43023.49 47988.96 2019-09-22 03:33:52.000 265 21255.58 351.06 43023.46 47988.98 2019-09-22 03:33:53.000 265 21255.58 351.07 43023.44 47989.00 2019-09-22 03:33:54.000 265 21255.55 351.06 43023.46 47988.98 2019-09-22 03:33:55.000 265 21255.53 351.03 43023.45 47988.99 2019-09-22 03:33:56.000 265 21255.55 351.05 43023.42 47988.97 2019-09-22 03:33:57.000 265 21255.60 351.07 43023.42 47988.95 2019-09-22 03:33:58.000 265 21255.60 351.05 43023.43 47988.92 2019-09-22 03:33:59.000 265 21255.60 351.04 43023.42 47988.94 2019-09-22 03:34:00.000 265 21255.56 351.05 43023.44 47988.95 2019-09-22 03:34:01.000 265 21255.56 351.03 43023.43 47988.93 2019-09-22 03:34:02.000 265 21255.54 351.02 43023.44 47988.93 2019-09-22 03:34:03.000 265 21255.52 351.05 43023.44 47988.95 2019-09-22 03:34:04.000 265 21255.52 351.05 43023.43 47988.91 2019-09-22 03:34:05.000 265 21255.55 351.06 43023.39 47988.92 2019-09-22 03:34:06.000 265 21255.53 351.07 43023.41 47988.89 2019-09-22 03:34:07.000 265 21255.55 351.06 43023.41 47988.92 2019-09-22 03:34:08.000 265 21255.58 351.05 43023.41 47988.92 2019-09-22 03:34:09.000 265 21255.59 351.03 43023.45 47988.92 2019-09-22 03:34:10.000 265 21255.57 351.02 43023.47 47988.91 2019-09-22 03:34:11.000 265 21255.58 351.01 43023.48 47988.91 2019-09-22 03:34:12.000 265 21255.58 350.99 43023.48 47988.92 2019-09-22 03:34:13.000 265 21255.56 351.00 43023.44 47988.91 2019-09-22 03:34:14.000 265 21255.59 350.99 43023.43 47988.93 2019-09-22 03:34:15.000 265 21255.57 351.00 43023.45 47988.92 2019-09-22 03:34:16.000 265 21255.58 351.03 43023.43 47988.92 2019-09-22 03:34:17.000 265 21255.60 351.01 43023.44 47988.89 2019-09-22 03:34:18.000 265 21255.59 350.98 43023.42 47988.93 2019-09-22 03:34:19.000 265 21255.54 351.00 43023.41 47988.94 2019-09-22 03:34:20.000 265 21255.53 351.03 43023.39 47988.88 2019-09-22 03:34:21.000 265 21255.46 351.08 43023.36 47988.86 2019-09-22 03:34:22.000 265 21255.46 351.13 43023.31 47988.81 2019-09-22 03:34:23.000 265 21255.43 351.14 43023.28 47988.77 2019-09-22 03:34:24.000 265 21255.41 351.16 43023.22 47988.70 2019-09-22 03:34:25.000 265 21255.37 351.19 43023.16 47988.65 2019-09-22 03:34:26.000 265 21255.35 351.19 43023.14 47988.60 2019-09-22 03:34:27.000 265 21255.32 351.20 43023.11 47988.57 2019-09-22 03:34:28.000 265 21255.33 351.14 43023.09 47988.57 2019-09-22 03:34:29.000 265 21255.31 351.12 43023.08 47988.54 2019-09-22 03:34:30.000 265 21255.30 351.16 43023.06 47988.52 2019-09-22 03:34:31.000 265 21255.33 351.17 43023.03 47988.50 2019-09-22 03:34:32.000 265 21255.33 351.15 43023.05 47988.51 2019-09-22 03:34:33.000 265 21255.33 351.13 43023.03 47988.48 2019-09-22 03:34:34.000 265 21255.33 351.11 43023.00 47988.47 2019-09-22 03:34:35.000 265 21255.30 351.09 43023.00 47988.50 2019-09-22 03:34:36.000 265 21255.29 351.09 43023.01 47988.46 2019-09-22 03:34:37.000 265 21255.29 351.07 43023.03 47988.50 2019-09-22 03:34:38.000 265 21255.28 351.11 43023.00 47988.47 2019-09-22 03:34:39.000 265 21255.27 351.14 43022.99 47988.45 2019-09-22 03:34:40.000 265 21255.27 351.13 43022.96 47988.42 2019-09-22 03:34:41.000 265 21255.27 351.09 43022.93 47988.40 2019-09-22 03:34:42.000 265 21255.24 351.09 43022.93 47988.38 2019-09-22 03:34:43.000 265 21255.22 351.09 43022.92 47988.37 2019-09-22 03:34:44.000 265 21255.25 351.09 43022.90 47988.35 2019-09-22 03:34:45.000 265 21255.26 351.07 43022.86 47988.33 2019-09-22 03:34:46.000 265 21255.24 351.06 43022.87 47988.32 2019-09-22 03:34:47.000 265 21255.26 351.04 43022.86 47988.32 2019-09-22 03:34:48.000 265 21255.24 351.03 43022.86 47988.32 2019-09-22 03:34:49.000 265 21255.28 350.98 43022.85 47988.35 2019-09-22 03:34:50.000 265 21255.35 350.90 43022.92 47988.34 2019-09-22 03:34:51.000 265 21255.41 350.82 43022.95 47988.40 2019-09-22 03:34:52.000 265 21255.44 350.73 43023.01 47988.46 2019-09-22 03:34:53.000 265 21255.43 350.68 43023.05 47988.51 2019-09-22 03:34:54.000 265 21255.43 350.64 43023.12 47988.58 2019-09-22 03:34:55.000 265 21255.43 350.60 43023.17 47988.62 2019-09-22 03:34:56.000 265 21255.43 350.55 43023.21 47988.66 2019-09-22 03:34:57.000 265 21255.42 350.57 43023.23 47988.66 2019-09-22 03:34:58.000 265 21255.40 350.56 43023.23 47988.66 2019-09-22 03:34:59.000 265 21255.37 350.55 43023.19 47988.68 2019-09-22 03:35:00.000 265 21255.33 350.57 43023.21 47988.66 2019-09-22 03:35:01.000 265 21255.32 350.62 43023.21 47988.66 2019-09-22 03:35:02.000 265 21255.32 350.62 43023.19 47988.67 2019-09-22 03:35:03.000 265 21255.33 350.61 43023.19 47988.63 2019-09-22 03:35:04.000 265 21255.30 350.60 43023.18 47988.61 2019-09-22 03:35:05.000 265 21255.26 350.56 43023.20 47988.59 2019-09-22 03:35:06.000 265 21255.26 350.54 43023.20 47988.59 2019-09-22 03:35:07.000 265 21255.26 350.52 43023.23 47988.59 2019-09-22 03:35:08.000 265 21255.26 350.52 43023.23 47988.58 2019-09-22 03:35:09.000 265 21255.27 350.47 43023.22 47988.61 2019-09-22 03:35:10.000 265 21255.29 350.41 43023.26 47988.64 2019-09-22 03:35:11.000 265 21255.26 350.41 43023.27 47988.66 2019-09-22 03:35:12.000 265 21255.26 350.40 43023.28 47988.65 2019-09-22 03:35:13.000 265 21255.24 350.41 43023.30 47988.70 2019-09-22 03:35:14.000 265 21255.25 350.39 43023.34 47988.70 2019-09-22 03:35:15.000 265 21255.26 350.42 43023.34 47988.71 2019-09-22 03:35:16.000 265 21255.26 350.44 43023.36 47988.71 2019-09-22 03:35:17.000 265 21255.23 350.44 43023.41 47988.70 2019-09-22 03:35:18.000 265 21255.25 350.48 43023.38 47988.72 2019-09-22 03:35:19.000 265 21255.20 350.51 43023.34 47988.70 2019-09-22 03:35:20.000 265 21255.20 350.52 43023.34 47988.72 2019-09-22 03:35:21.000 265 21255.23 350.53 43023.36 47988.74 2019-09-22 03:35:22.000 265 21255.22 350.52 43023.40 47988.72 2019-09-22 03:35:23.000 265 21255.21 350.54 43023.39 47988.72 2019-09-22 03:35:24.000 265 21255.23 350.56 43023.37 47988.74 2019-09-22 03:35:25.000 265 21255.20 350.56 43023.39 47988.75 2019-09-22 03:35:26.000 265 21255.18 350.56 43023.40 47988.74 2019-09-22 03:35:27.000 265 21255.20 350.58 43023.38 47988.75 2019-09-22 03:35:28.000 265 21255.20 350.60 43023.40 47988.74 2019-09-22 03:35:29.000 265 21255.21 350.59 43023.41 47988.76 2019-09-22 03:35:30.000 265 21255.25 350.55 43023.42 47988.78 2019-09-22 03:35:31.000 265 21255.24 350.55 43023.45 47988.81 2019-09-22 03:35:32.000 265 21255.24 350.60 43023.43 47988.81 2019-09-22 03:35:33.000 265 21255.24 350.58 43023.44 47988.79 2019-09-22 03:35:34.000 265 21255.24 350.58 43023.48 47988.80 2019-09-22 03:35:35.000 265 21255.26 350.57 43023.50 47988.82 2019-09-22 03:35:36.000 265 21255.30 350.56 43023.48 47988.84 2019-09-22 03:35:37.000 265 21255.32 350.55 43023.46 47988.85 2019-09-22 03:35:38.000 265 21255.32 350.55 43023.50 47988.89 2019-09-22 03:35:39.000 265 21255.31 350.54 43023.50 47988.88 2019-09-22 03:35:40.000 265 21255.35 350.52 43023.50 47988.89 2019-09-22 03:35:41.000 265 21255.35 350.52 43023.52 47988.91 2019-09-22 03:35:42.000 265 21255.35 350.49 43023.52 47988.92 2019-09-22 03:35:43.000 265 21255.35 350.45 43023.54 47988.89 2019-09-22 03:35:44.000 265 21255.39 350.43 43023.53 47988.92 2019-09-22 03:35:45.000 265 21255.36 350.43 43023.51 47988.93 2019-09-22 03:35:46.000 265 21255.33 350.44 43023.52 47988.94 2019-09-22 03:35:47.000 265 21255.35 350.40 43023.55 47988.93 2019-09-22 03:35:48.000 265 21255.36 350.38 43023.55 47988.93 2019-09-22 03:35:49.000 265 21255.37 350.39 43023.54 47988.95 2019-09-22 03:35:50.000 265 21255.35 350.41 43023.54 47988.93 2019-09-22 03:35:51.000 265 21255.35 350.38 43023.54 47988.96 2019-09-22 03:35:52.000 265 21255.36 350.35 43023.54 47988.95 2019-09-22 03:35:53.000 265 21255.37 350.36 43023.56 47988.96 2019-09-22 03:35:54.000 265 21255.35 350.38 43023.55 47988.97 2019-09-22 03:35:55.000 265 21255.39 350.34 43023.57 47988.95 2019-09-22 03:35:56.000 265 21255.42 350.34 43023.53 47988.98 2019-09-22 03:35:57.000 265 21255.44 350.31 43023.53 47988.98 2019-09-22 03:35:58.000 265 21255.42 350.32 43023.55 47988.96 2019-09-22 03:35:59.000 265 21255.36 350.33 43023.56 47988.96 2019-09-22 03:36:00.000 265 21255.36 350.35 43023.55 47988.97 2019-09-22 03:36:01.000 265 21255.37 350.34 43023.58 47988.97 2019-09-22 03:36:02.000 265 21255.37 350.34 43023.60 47988.97 2019-09-22 03:36:03.000 265 21255.35 350.34 43023.55 47988.99 2019-09-22 03:36:04.000 265 21255.34 350.36 43023.54 47988.95 2019-09-22 03:36:05.000 265 21255.32 350.38 43023.55 47988.98 2019-09-22 03:36:06.000 265 21255.34 350.36 43023.53 47988.94 2019-09-22 03:36:07.000 265 21255.32 350.35 43023.50 47988.93 2019-09-22 03:36:08.000 265 21255.32 350.37 43023.53 47988.93 2019-09-22 03:36:09.000 265 21255.32 350.42 43023.51 47988.91 2019-09-22 03:36:10.000 265 21255.31 350.43 43023.47 47988.90 2019-09-22 03:36:11.000 265 21255.31 350.40 43023.48 47988.89 2019-09-22 03:36:12.000 265 21255.31 350.43 43023.46 47988.87 2019-09-22 03:36:13.000 265 21255.32 350.44 43023.43 47988.90 2019-09-22 03:36:14.000 265 21255.35 350.43 43023.45 47988.89 2019-09-22 03:36:15.000 265 21255.41 350.41 43023.44 47988.90 2019-09-22 03:36:16.000 265 21255.40 350.38 43023.45 47988.88 2019-09-22 03:36:17.000 265 21255.44 350.38 43023.43 47988.89 2019-09-22 03:36:18.000 265 21255.44 350.34 43023.43 47988.88 2019-09-22 03:36:19.000 265 21255.42 350.35 43023.45 47988.90 2019-09-22 03:36:20.000 265 21255.42 350.36 43023.44 47988.89 2019-09-22 03:36:21.000 265 21255.46 350.35 43023.46 47988.92 2019-09-22 03:36:22.000 265 21255.46 350.32 43023.44 47988.89 2019-09-22 03:36:23.000 265 21255.46 350.27 43023.47 47988.92 2019-09-22 03:36:24.000 265 21255.47 350.27 43023.49 47988.96 2019-09-22 03:36:25.000 265 21255.46 350.25 43023.47 47988.93 2019-09-22 03:36:26.000 265 21255.46 350.20 43023.48 47988.95 2019-09-22 03:36:27.000 265 21255.45 350.19 43023.49 47988.95 2019-09-22 03:36:28.000 265 21255.46 350.18 43023.48 47988.96 2019-09-22 03:36:29.000 265 21255.50 350.15 43023.48 47988.97 2019-09-22 03:36:30.000 265 21255.53 350.12 43023.51 47988.95 2019-09-22 03:36:31.000 265 21255.56 350.10 43023.50 47989.00 2019-09-22 03:36:32.000 265 21255.56 350.06 43023.50 47988.98 2019-09-22 03:36:33.000 265 21255.58 350.04 43023.50 47989.03 2019-09-22 03:36:34.000 265 21255.60 350.01 43023.52 47989.03 2019-09-22 03:36:35.000 265 21255.58 349.99 43023.55 47989.04 2019-09-22 03:36:36.000 265 21255.57 349.97 43023.55 47989.06 2019-09-22 03:36:37.000 265 21255.59 349.93 43023.55 47989.08 2019-09-22 03:36:38.000 265 21255.62 349.88 43023.58 47989.10 2019-09-22 03:36:39.000 265 21255.67 349.87 43023.61 47989.09 2019-09-22 03:36:40.000 265 21255.66 349.86 43023.62 47989.13 2019-09-22 03:36:41.000 265 21255.65 349.86 43023.63 47989.15 2019-09-22 03:36:42.000 265 21255.65 349.85 43023.65 47989.15 2019-09-22 03:36:43.000 265 21255.63 349.86 43023.64 47989.16 2019-09-22 03:36:44.000 265 21255.63 349.84 43023.64 47989.18 2019-09-22 03:36:45.000 265 21255.61 349.85 43023.63 47989.15 2019-09-22 03:36:46.000 265 21255.60 349.86 43023.69 47989.15 2019-09-22 03:36:47.000 265 21255.61 349.88 43023.63 47989.14 2019-09-22 03:36:48.000 265 21255.59 349.89 43023.60 47989.09 2019-09-22 03:36:49.000 265 21255.58 349.91 43023.57 47989.08 2019-09-22 03:36:50.000 265 21255.54 349.90 43023.57 47989.05 2019-09-22 03:36:51.000 265 21255.51 349.94 43023.54 47989.05 2019-09-22 03:36:52.000 265 21255.46 349.97 43023.53 47989.01 2019-09-22 03:36:53.000 265 21255.43 349.95 43023.50 47988.97 2019-09-22 03:36:54.000 265 21255.41 350.00 43023.50 47988.96 2019-09-22 03:36:55.000 265 21255.42 350.02 43023.48 47988.91 2019-09-22 03:36:56.000 265 21255.40 350.03 43023.47 47988.91 2019-09-22 03:36:57.000 265 21255.41 349.97 43023.48 47988.88 2019-09-22 03:36:58.000 265 21255.43 349.91 43023.50 47988.89 2019-09-22 03:36:59.000 265 21255.42 349.89 43023.51 47988.91 2019-09-22 03:37:00.000 265 21255.45 349.87 43023.51 47988.93 2019-09-22 03:37:01.000 265 21255.41 349.87 43023.53 47988.97 2019-09-22 03:37:02.000 265 21255.42 349.86 43023.54 47988.94 2019-09-22 03:37:03.000 265 21255.43 349.89 43023.53 47988.98 2019-09-22 03:37:04.000 265 21255.43 349.89 43023.52 47988.97 2019-09-22 03:37:05.000 265 21255.44 349.87 43023.53 47988.97 2019-09-22 03:37:06.000 265 21255.45 349.90 43023.53 47988.95 2019-09-22 03:37:07.000 265 21255.42 349.93 43023.54 47988.95 2019-09-22 03:37:08.000 265 21255.41 349.92 43023.54 47988.94 2019-09-22 03:37:09.000 265 21255.42 349.94 43023.53 47988.93 2019-09-22 03:37:10.000 265 21255.42 349.96 43023.50 47988.93 2019-09-22 03:37:11.000 265 21255.40 349.96 43023.51 47988.94 2019-09-22 03:37:12.000 265 21255.40 349.97 43023.49 47988.92 2019-09-22 03:37:13.000 265 21255.38 349.97 43023.47 47988.91 2019-09-22 03:37:14.000 265 21255.38 349.99 43023.49 47988.90 2019-09-22 03:37:15.000 265 21255.35 350.01 43023.48 47988.90 2019-09-22 03:37:16.000 265 21255.35 349.99 43023.47 47988.89 2019-09-22 03:37:17.000 265 21255.37 349.99 43023.45 47988.87 2019-09-22 03:37:18.000 265 21255.39 350.02 43023.46 47988.88 2019-09-22 03:37:19.000 265 21255.42 350.03 43023.45 47988.88 2019-09-22 03:37:20.000 265 21255.42 350.01 43023.48 47988.92 2019-09-22 03:37:21.000 265 21255.47 349.97 43023.52 47988.90 2019-09-22 03:37:22.000 265 21255.47 350.00 43023.50 47988.96 2019-09-22 03:37:23.000 265 21255.48 350.00 43023.53 47988.96 2019-09-22 03:37:24.000 265 21255.50 350.03 43023.53 47988.95 2019-09-22 03:37:25.000 265 21255.51 350.02 43023.53 47988.99 2019-09-22 03:37:26.000 265 21255.51 350.05 43023.52 47988.98 2019-09-22 03:37:27.000 265 21255.50 350.11 43023.54 47989.02 2019-09-22 03:37:28.000 265 21255.51 350.13 43023.56 47989.00 2019-09-22 03:37:29.000 265 21255.48 350.13 43023.51 47989.00 2019-09-22 03:37:30.000 265 21255.47 350.15 43023.48 47989.01 2019-09-22 03:37:31.000 265 21255.50 350.13 43023.52 47988.99 2019-09-22 03:37:32.000 265 21255.48 350.15 43023.53 47989.00 2019-09-22 03:37:33.000 265 21255.47 350.16 43023.55 47989.00 2019-09-22 03:37:34.000 265 21255.42 350.16 43023.52 47988.97 2019-09-22 03:37:35.000 265 21255.40 350.16 43023.53 47988.98 2019-09-22 03:37:36.000 265 21255.39 350.17 43023.54 47988.97 2019-09-22 03:37:37.000 265 21255.44 350.18 43023.55 47988.96 2019-09-22 03:37:38.000 265 21255.40 350.21 43023.50 47988.99 2019-09-22 03:37:39.000 265 21255.36 350.28 43023.51 47988.94 2019-09-22 03:37:40.000 265 21255.35 350.27 43023.48 47988.93 2019-09-22 03:37:41.000 265 21255.36 350.30 43023.47 47988.85 2019-09-22 03:37:42.000 265 21255.34 350.29 43023.46 47988.89 2019-09-22 03:37:43.000 265 21255.34 350.28 43023.42 47988.85 2019-09-22 03:37:44.000 265 21255.35 350.29 43023.44 47988.83 2019-09-22 03:37:45.000 265 21255.33 350.32 43023.41 47988.85 2019-09-22 03:37:46.000 265 21255.35 350.40 43023.38 47988.84 2019-09-22 03:37:47.000 265 21255.40 350.45 43023.34 47988.82 2019-09-22 03:37:48.000 265 21255.44 350.41 43023.31 47988.78 2019-09-22 03:37:49.000 265 21255.43 350.44 43023.31 47988.77 2019-09-22 03:37:50.000 265 21255.44 350.43 43023.27 47988.75 2019-09-22 03:37:51.000 265 21255.48 350.41 43023.25 47988.77 2019-09-22 03:37:52.000 265 21255.49 350.38 43023.25 47988.74 2019-09-22 03:37:53.000 265 21255.45 350.38 43023.24 47988.76 2019-09-22 03:37:54.000 265 21255.46 350.36 43023.24 47988.75 2019-09-22 03:37:55.000 265 21255.50 350.32 43023.25 47988.77 2019-09-22 03:37:56.000 265 21255.52 350.30 43023.26 47988.75 2019-09-22 03:37:57.000 265 21255.50 350.27 43023.25 47988.79 2019-09-22 03:37:58.000 265 21255.54 350.24 43023.32 47988.80 2019-09-22 03:37:59.000 265 21255.54 350.23 43023.34 47988.82 2019-09-22 03:38:00.000 265 21255.57 350.23 43023.31 47988.84 2019-09-22 03:38:01.000 265 21255.58 350.23 43023.34 47988.86 2019-09-22 03:38:02.000 265 21255.59 350.26 43023.36 47988.85 2019-09-22 03:38:03.000 265 21255.57 350.30 43023.33 47988.87 2019-09-22 03:38:04.000 265 21255.58 350.31 43023.27 47988.89 2019-09-22 03:38:05.000 265 21255.63 350.31 43023.26 47988.85 2019-09-22 03:38:06.000 265 21255.62 350.33 43023.23 47988.81 2019-09-22 03:38:07.000 265 21255.65 350.31 43023.24 47988.82 2019-09-22 03:38:08.000 265 21255.64 350.29 43023.20 47988.82 2019-09-22 03:38:09.000 265 21255.68 350.30 43023.21 47988.82 2019-09-22 03:38:10.000 265 21255.67 350.30 43023.25 47988.82 2019-09-22 03:38:11.000 265 21255.67 350.27 43023.24 47988.83 2019-09-22 03:38:12.000 265 21255.69 350.25 43023.24 47988.82 2019-09-22 03:38:13.000 265 21255.70 350.21 43023.25 47988.83 2019-09-22 03:38:14.000 265 21255.67 350.16 43023.28 47988.84 2019-09-22 03:38:15.000 265 21255.68 350.14 43023.28 47988.89 2019-09-22 03:38:16.000 265 21255.70 350.14 43023.34 47988.87 2019-09-22 03:38:17.000 265 21255.66 350.14 43023.33 47988.87 2019-09-22 03:38:18.000 265 21255.65 350.12 43023.33 47988.88 2019-09-22 03:38:19.000 265 21255.66 350.11 43023.32 47988.88 2019-09-22 03:38:20.000 265 21255.65 350.06 43023.33 47988.87 2019-09-22 03:38:21.000 265 21255.63 350.02 43023.36 47988.89 2019-09-22 03:38:22.000 265 21255.62 350.02 43023.36 47988.91 2019-09-22 03:38:23.000 265 21255.61 350.01 43023.38 47988.93 2019-09-22 03:38:24.000 265 21255.62 350.00 43023.37 47988.92 2019-09-22 03:38:25.000 265 21255.63 349.99 43023.39 47988.92 2019-09-22 03:38:26.000 265 21255.65 350.00 43023.38 47988.92 2019-09-22 03:38:27.000 265 21255.64 350.00 43023.39 47988.92 2019-09-22 03:38:28.000 265 21255.60 349.99 43023.37 47988.92 2019-09-22 03:38:29.000 265 21255.57 349.99 43023.36 47988.87 2019-09-22 03:38:30.000 265 21255.56 350.00 43023.35 47988.89 2019-09-22 03:38:31.000 265 21255.55 350.00 43023.34 47988.88 2019-09-22 03:38:32.000 265 21255.55 349.98 43023.32 47988.84 2019-09-22 03:38:33.000 265 21255.55 349.96 43023.31 47988.85 2019-09-22 03:38:34.000 265 21255.55 349.93 43023.33 47988.85 2019-09-22 03:38:35.000 265 21255.56 349.91 43023.32 47988.86 2019-09-22 03:38:36.000 265 21255.56 349.92 43023.31 47988.87 2019-09-22 03:38:37.000 265 21255.53 349.93 43023.32 47988.86 2019-09-22 03:38:38.000 265 21255.52 349.92 43023.35 47988.86 2019-09-22 03:38:39.000 265 21255.54 349.92 43023.34 47988.84 2019-09-22 03:38:40.000 265 21255.54 349.93 43023.29 47988.82 2019-09-22 03:38:41.000 265 21255.52 349.95 43023.28 47988.83 2019-09-22 03:38:42.000 265 21255.55 349.91 43023.28 47988.81 2019-09-22 03:38:43.000 265 21255.55 349.93 43023.30 47988.81 2019-09-22 03:38:44.000 265 21255.55 349.87 43023.26 47988.83 2019-09-22 03:38:45.000 265 21255.56 349.81 43023.30 47988.81 2019-09-22 03:38:46.000 265 21255.55 349.76 43023.34 47988.84 2019-09-22 03:38:47.000 265 21255.56 349.74 43023.33 47988.85 2019-09-22 03:38:48.000 265 21255.55 349.72 43023.33 47988.88 2019-09-22 03:38:49.000 265 21255.57 349.71 43023.37 47988.88 2019-09-22 03:38:50.000 265 21255.57 349.71 43023.37 47988.87 2019-09-22 03:38:51.000 265 21255.55 349.66 43023.36 47988.89 2019-09-22 03:38:52.000 265 21255.53 349.61 43023.38 47988.89 2019-09-22 03:38:53.000 265 21255.51 349.59 43023.37 47988.92 2019-09-22 03:38:54.000 265 21255.49 349.56 43023.39 47988.90 2019-09-22 03:38:55.000 265 21255.53 349.51 43023.44 47988.95 2019-09-22 03:38:56.000 265 21255.52 349.49 43023.47 47988.93 2019-09-22 03:38:57.000 265 21255.49 349.47 43023.48 47988.97 2019-09-22 03:38:58.000 265 21255.49 349.44 43023.45 47988.98 2019-09-22 03:38:59.000 265 21255.49 349.42 43023.50 47988.97 2019-09-22 03:39:00.000 265 21255.50 349.41 43023.50 47988.95 2019-09-22 03:39:01.000 265 21255.47 349.39 43023.49 47988.98 2019-09-22 03:39:02.000 265 21255.48 349.38 43023.52 47988.97 2019-09-22 03:39:03.000 265 21255.52 349.35 43023.53 47989.00 2019-09-22 03:39:04.000 265 21255.51 349.34 43023.53 47988.97 2019-09-22 03:39:05.000 265 21255.53 349.33 43023.58 47989.00 2019-09-22 03:39:06.000 265 21255.53 349.34 43023.60 47989.01 2019-09-22 03:39:07.000 265 21255.58 349.37 43023.54 47989.02 2019-09-22 03:39:08.000 265 21255.56 349.38 43023.54 47989.03 2019-09-22 03:39:09.000 265 21255.57 349.36 43023.57 47989.03 2019-09-22 03:39:10.000 265 21255.57 349.36 43023.57 47989.02 2019-09-22 03:39:11.000 265 21255.60 349.36 43023.57 47989.05 2019-09-22 03:39:12.000 265 21255.58 349.38 43023.57 47989.04 2019-09-22 03:39:13.000 265 21255.62 349.37 43023.55 47989.05 2019-09-22 03:39:14.000 265 21255.63 349.36 43023.56 47989.05 2019-09-22 03:39:15.000 265 21255.63 349.37 43023.59 47989.08 2019-09-22 03:39:16.000 265 21255.63 349.36 43023.59 47989.07 2019-09-22 03:39:17.000 265 21255.64 349.35 43023.59 47989.10 2019-09-22 03:39:18.000 265 21255.64 349.34 43023.59 47989.11 2019-09-22 03:39:19.000 265 21255.68 349.36 43023.61 47989.12 2019-09-22 03:39:20.000 265 21255.69 349.37 43023.61 47989.15 2019-09-22 03:39:21.000 265 21255.68 349.35 43023.63 47989.17 2019-09-22 03:39:22.000 265 21255.73 349.34 43023.65 47989.14 2019-09-22 03:39:23.000 265 21255.71 349.35 43023.64 47989.17 2019-09-22 03:39:24.000 265 21255.69 349.37 43023.65 47989.15 2019-09-22 03:39:25.000 265 21255.71 349.38 43023.66 47989.17 2019-09-22 03:39:26.000 265 21255.74 349.37 43023.65 47989.18 2019-09-22 03:39:27.000 265 21255.71 349.39 43023.68 47989.16 2019-09-22 03:39:28.000 265 21255.69 349.41 43023.66 47989.17 2019-09-22 03:39:29.000 265 21255.69 349.40 43023.65 47989.18 2019-09-22 03:39:30.000 265 21255.69 349.45 43023.66 47989.17 2019-09-22 03:39:31.000 265 21255.70 349.43 43023.63 47989.18 2019-09-22 03:39:32.000 265 21255.71 349.43 43023.67 47989.15 2019-09-22 03:39:33.000 265 21255.72 349.42 43023.66 47989.15 2019-09-22 03:39:34.000 265 21255.72 349.43 43023.67 47989.17 2019-09-22 03:39:35.000 265 21255.72 349.44 43023.62 47989.16 2019-09-22 03:39:36.000 265 21255.70 349.46 43023.60 47989.15 2019-09-22 03:39:37.000 265 21255.75 349.42 43023.61 47989.17 2019-09-22 03:39:38.000 265 21255.75 349.43 43023.60 47989.17 2019-09-22 03:39:39.000 265 21255.75 349.42 43023.61 47989.16 2019-09-22 03:39:40.000 265 21255.78 349.40 43023.62 47989.19 2019-09-22 03:39:41.000 265 21255.79 349.37 43023.66 47989.20 2019-09-22 03:39:42.000 265 21255.78 349.39 43023.65 47989.20 2019-09-22 03:39:43.000 265 21255.82 349.39 43023.63 47989.20 2019-09-22 03:39:44.000 265 21255.82 349.38 43023.64 47989.22 2019-09-22 03:39:45.000 265 21255.84 349.37 43023.63 47989.20 2019-09-22 03:39:46.000 265 21255.83 349.38 43023.61 47989.24 2019-09-22 03:39:47.000 265 21255.87 349.35 43023.62 47989.26 2019-09-22 03:39:48.000 265 21255.89 349.32 43023.63 47989.24 2019-09-22 03:39:49.000 265 21255.90 349.36 43023.62 47989.26 2019-09-22 03:39:50.000 265 21255.93 349.36 43023.65 47989.25 2019-09-22 03:39:51.000 265 21255.92 349.36 43023.60 47989.25 2019-09-22 03:39:52.000 265 21255.95 349.33 43023.59 47989.25 2019-09-22 03:39:53.000 265 21255.95 349.32 43023.60 47989.25 2019-09-22 03:39:54.000 265 21255.95 349.30 43023.64 47989.26 2019-09-22 03:39:55.000 265 21255.95 349.29 43023.65 47989.30 2019-09-22 03:39:56.000 265 21255.98 349.29 43023.63 47989.27 2019-09-22 03:39:57.000 265 21256.01 349.24 43023.67 47989.29 2019-09-22 03:39:58.000 265 21256.00 349.19 43023.68 47989.30 2019-09-22 03:39:59.000 265 21256.02 349.17 43023.68 47989.35 2019-09-22 03:40:00.000 265 21256.00 349.19 43023.71 47989.36 2019-09-22 03:40:01.000 265 21255.96 349.19 43023.70 47989.36 2019-09-22 03:40:02.000 265 21256.01 349.17 43023.72 47989.39 2019-09-22 03:40:03.000 265 21256.01 349.16 43023.76 47989.39 2019-09-22 03:40:04.000 265 21256.01 349.13 43023.78 47989.39 2019-09-22 03:40:05.000 265 21256.05 349.10 43023.77 47989.41 2019-09-22 03:40:06.000 265 21256.03 349.11 43023.77 47989.40 2019-09-22 03:40:07.000 265 21255.99 349.12 43023.79 47989.41 2019-09-22 03:40:08.000 265 21256.00 349.07 43023.74 47989.39 2019-09-22 03:40:09.000 265 21255.99 349.06 43023.74 47989.41 2019-09-22 03:40:10.000 265 21256.01 349.06 43023.75 47989.39 2019-09-22 03:40:11.000 265 21256.01 349.04 43023.72 47989.37 2019-09-22 03:40:12.000 265 21256.02 349.03 43023.74 47989.39 2019-09-22 03:40:13.000 265 21256.00 349.05 43023.69 47989.37 2019-09-22 03:40:14.000 265 21255.99 349.05 43023.73 47989.37 2019-09-22 03:40:15.000 265 21255.98 349.07 43023.73 47989.34 2019-09-22 03:40:16.000 265 21255.97 349.10 43023.67 47989.35 2019-09-22 03:40:17.000 265 21255.98 349.11 43023.67 47989.34 2019-09-22 03:40:18.000 265 21256.01 349.11 43023.68 47989.34 2019-09-22 03:40:19.000 265 21256.03 349.12 43023.64 47989.32 2019-09-22 03:40:20.000 265 21256.02 349.13 43023.64 47989.33 2019-09-22 03:40:21.000 265 21256.04 349.14 43023.65 47989.35 2019-09-22 03:40:22.000 265 21256.06 349.14 43023.64 47989.29 2019-09-22 03:40:23.000 265 21256.05 349.16 43023.63 47989.30 2019-09-22 03:40:24.000 265 21256.06 349.16 43023.58 47989.27 2019-09-22 03:40:25.000 265 21256.08 349.18 43023.58 47989.24 2019-09-22 03:40:26.000 265 21256.08 349.18 43023.56 47989.23 2019-09-22 03:40:27.000 265 21256.09 349.18 43023.54 47989.25 2019-09-22 03:40:28.000 265 21256.09 349.17 43023.54 47989.21 2019-09-22 03:40:29.000 265 21256.07 349.18 43023.54 47989.21 2019-09-22 03:40:30.000 265 21256.05 349.17 43023.53 47989.23 2019-09-22 03:40:31.000 265 21256.02 349.20 43023.50 47989.16 2019-09-22 03:40:32.000 265 21255.99 349.25 43023.48 47989.15 2019-09-22 03:40:33.000 265 21255.99 349.21 43023.47 47989.14 2019-09-22 03:40:34.000 265 21255.97 349.23 43023.42 47989.09 2019-09-22 03:40:35.000 265 21255.98 349.27 43023.37 47989.09 2019-09-22 03:40:36.000 265 21255.97 349.29 43023.37 47989.07 2019-09-22 03:40:37.000 265 21255.98 349.29 43023.36 47989.03 2019-09-22 03:40:38.000 265 21255.95 349.27 43023.35 47989.03 2019-09-22 03:40:39.000 265 21255.93 349.28 43023.35 47989.00 2019-09-22 03:40:40.000 265 21255.90 349.29 43023.35 47988.97 2019-09-22 03:40:41.000 265 21255.87 349.33 43023.35 47988.96 2019-09-22 03:40:42.000 265 21255.87 349.33 43023.36 47988.95 2019-09-22 03:40:43.000 265 21255.82 349.32 43023.36 47988.96 2019-09-22 03:40:44.000 265 21255.80 349.30 43023.36 47988.93 2019-09-22 03:40:45.000 265 21255.81 349.30 43023.32 47988.90 2019-09-22 03:40:46.000 265 21255.86 349.32 43023.32 47988.91 2019-09-22 03:40:47.000 265 21255.82 349.31 43023.32 47988.88 2019-09-22 03:40:48.000 265 21255.79 349.32 43023.32 47988.90 2019-09-22 03:40:49.000 265 21255.79 349.33 43023.31 47988.89 2019-09-22 03:40:50.000 265 21255.72 349.39 43023.29 47988.85 2019-09-22 03:40:51.000 265 21255.73 349.40 43023.27 47988.83 2019-09-22 03:40:52.000 265 21255.72 349.44 43023.19 47988.79 2019-09-22 03:40:53.000 265 21255.72 349.48 43023.17 47988.77 2019-09-22 03:40:54.000 265 21255.72 349.44 43023.17 47988.72 2019-09-22 03:40:55.000 265 21255.71 349.48 43023.12 47988.71 2019-09-22 03:40:56.000 265 21255.70 349.47 43023.12 47988.68 2019-09-22 03:40:57.000 265 21255.72 349.44 43023.11 47988.71 2019-09-22 03:40:58.000 265 21255.73 349.44 43023.13 47988.68 2019-09-22 03:40:59.000 265 21255.71 349.46 43023.10 47988.65 2019-09-22 03:41:00.000 265 21255.67 349.47 43023.05 47988.67 2019-09-22 03:41:01.000 265 21255.67 349.47 43023.02 47988.61 2019-09-22 03:41:02.000 265 21255.65 349.45 43023.02 47988.60 2019-09-22 03:41:03.000 265 21255.68 349.43 43023.03 47988.60 2019-09-22 03:41:04.000 265 21255.65 349.44 43023.02 47988.60 2019-09-22 03:41:05.000 265 21255.63 349.48 43023.02 47988.59 2019-09-22 03:41:06.000 265 21255.62 349.48 43023.00 47988.53 2019-09-22 03:41:07.000 265 21255.62 349.48 43022.97 47988.54 2019-09-22 03:41:08.000 265 21255.61 349.50 43022.98 47988.51 2019-09-22 03:41:09.000 265 21255.61 349.48 43022.96 47988.48 2019-09-22 03:41:10.000 265 21255.61 349.45 43022.93 47988.46 2019-09-22 03:41:11.000 265 21255.61 349.46 43022.95 47988.50 2019-09-22 03:41:12.000 265 21255.62 349.45 43022.94 47988.48 2019-09-22 03:41:13.000 265 21255.68 349.40 43022.99 47988.52 2019-09-22 03:41:14.000 265 21255.74 349.35 43023.01 47988.54 2019-09-22 03:41:15.000 265 21255.77 349.33 43023.01 47988.57 2019-09-22 03:41:16.000 265 21255.76 349.32 43023.01 47988.59 2019-09-22 03:41:17.000 265 21255.77 349.29 43023.02 47988.62 2019-09-22 03:41:18.000 265 21255.81 349.25 43023.08 47988.65 2019-09-22 03:41:19.000 265 21255.82 349.25 43023.06 47988.64 2019-09-22 03:41:20.000 265 21255.84 349.23 43023.07 47988.70 2019-09-22 03:41:21.000 265 21255.87 349.21 43023.09 47988.70 2019-09-22 03:41:22.000 265 21255.85 349.25 43023.11 47988.73 2019-09-22 03:41:23.000 265 21255.85 349.31 43023.09 47988.72 2019-09-22 03:41:24.000 265 21255.87 349.37 43023.05 47988.69 2019-09-22 03:41:25.000 265 21255.90 349.38 43023.02 47988.69 2019-09-22 03:41:26.000 265 21255.93 349.38 43023.03 47988.68 2019-09-22 03:41:27.000 265 21255.94 349.37 43023.04 47988.70 2019-09-22 03:41:28.000 265 21256.00 349.38 43023.00 47988.70 2019-09-22 03:41:29.000 265 21256.05 349.37 43023.00 47988.69 2019-09-22 03:41:30.000 265 21256.08 349.38 43022.97 47988.78 2019-09-22 03:41:31.000 265 21256.08 349.35 43023.05 47988.79 2019-09-22 03:41:32.000 265 21256.10 349.35 43023.07 47988.82 2019-09-22 03:41:33.000 265 21256.14 349.34 43023.04 47988.80 2019-09-22 03:41:34.000 265 21256.12 349.35 43023.05 47988.84 2019-09-22 03:41:35.000 265 21256.15 349.38 43023.06 47988.85 2019-09-22 03:41:36.000 265 21256.11 349.40 43023.08 47988.82 2019-09-22 03:41:37.000 265 21256.12 349.43 43023.08 47988.85 2019-09-22 03:41:38.000 265 21256.09 349.47 43023.05 47988.84 2019-09-22 03:41:39.000 265 21256.11 349.43 43023.02 47988.81 2019-09-22 03:41:40.000 265 21256.10 349.41 43022.99 47988.79 2019-09-22 03:41:41.000 265 21256.04 349.43 43022.96 47988.76 2019-09-22 03:41:42.000 265 21255.99 349.46 43022.95 47988.74 2019-09-22 03:41:43.000 265 21255.98 349.47 43022.94 47988.71 2019-09-22 03:41:44.000 265 21256.00 349.51 43022.89 47988.65 2019-09-22 03:41:45.000 265 21256.00 349.51 43022.88 47988.65 2019-09-22 03:41:46.000 265 21255.99 349.46 43022.90 47988.65 2019-09-22 03:41:47.000 265 21256.01 349.46 43022.90 47988.65 2019-09-22 03:41:48.000 265 21256.02 349.43 43022.91 47988.66 2019-09-22 03:41:49.000 265 21256.00 349.43 43022.93 47988.67 2019-09-22 03:41:50.000 265 21256.02 349.44 43022.95 47988.67 2019-09-22 03:41:51.000 265 21256.02 349.45 43022.94 47988.70 2019-09-22 03:41:52.000 265 21256.01 349.45 43022.95 47988.69 2019-09-22 03:41:53.000 265 21255.97 349.47 43022.93 47988.69 2019-09-22 03:41:54.000 265 21255.99 349.49 43022.94 47988.71 2019-09-22 03:41:55.000 265 21255.98 349.50 43022.93 47988.69 2019-09-22 03:41:56.000 265 21256.01 349.49 43022.92 47988.67 2019-09-22 03:41:57.000 265 21255.99 349.47 43022.95 47988.68 2019-09-22 03:41:58.000 265 21256.00 349.45 43022.94 47988.70 2019-09-22 03:41:59.000 265 21256.03 349.43 43022.97 47988.71 2019-09-22 03:42:00.000 265 21256.01 349.42 43022.97 47988.72 2019-09-22 03:42:01.000 265 21256.03 349.44 43022.97 47988.73 2019-09-22 03:42:02.000 265 21256.02 349.46 43022.97 47988.74 2019-09-22 03:42:03.000 265 21256.02 349.50 43022.96 47988.76 2019-09-22 03:42:04.000 265 21256.07 349.47 43022.93 47988.73 2019-09-22 03:42:05.000 265 21256.08 349.45 43022.94 47988.74 2019-09-22 03:42:06.000 265 21256.13 349.41 43022.93 47988.72 2019-09-22 03:42:07.000 265 21256.17 349.38 43022.94 47988.74 2019-09-22 03:42:08.000 265 21256.20 349.29 43022.96 47988.77 2019-09-22 03:42:09.000 265 21256.24 349.23 43022.97 47988.83 2019-09-22 03:42:10.000 265 21256.24 349.21 43023.04 47988.87 2019-09-22 03:42:11.000 265 21256.22 349.20 43023.06 47988.89 2019-09-22 03:42:12.000 265 21256.21 349.18 43023.09 47988.91 2019-09-22 03:42:13.000 265 21256.22 349.12 43023.12 47988.94 2019-09-22 03:42:14.000 265 21256.23 349.07 43023.11 47988.93 2019-09-22 03:42:15.000 265 21256.24 349.03 43023.13 47988.99 2019-09-22 03:42:16.000 265 21256.25 349.02 43023.19 47989.01 2019-09-22 03:42:17.000 265 21256.24 349.01 43023.21 47989.02 2019-09-22 03:42:18.000 265 21256.25 349.02 43023.22 47989.04 2019-09-22 03:42:19.000 265 21256.24 349.03 43023.24 47989.04 2019-09-22 03:42:20.000 265 21256.20 349.01 43023.25 47989.05 2019-09-22 03:42:21.000 265 21256.18 349.03 43023.23 47989.04 2019-09-22 03:42:22.000 265 21256.19 349.02 43023.25 47989.01 2019-09-22 03:42:23.000 265 21256.22 349.03 43023.23 47989.04 2019-09-22 03:42:24.000 265 21256.23 349.00 43023.28 47989.03 2019-09-22 03:42:25.000 265 21256.24 349.01 43023.27 47989.04 2019-09-22 03:42:26.000 265 21256.22 348.97 43023.25 47989.04 2019-09-22 03:42:27.000 265 21256.22 348.97 43023.27 47989.06 2019-09-22 03:42:28.000 265 21256.23 348.98 43023.29 47989.07 2019-09-22 03:42:29.000 265 21256.20 349.00 43023.29 47989.07 2019-09-22 03:42:30.000 265 21256.23 349.01 43023.30 47989.07 2019-09-22 03:42:31.000 265 21256.26 349.00 43023.29 47989.09 2019-09-22 03:42:32.000 265 21256.27 348.97 43023.31 47989.07 2019-09-22 03:42:33.000 265 21256.26 348.98 43023.34 47989.09 2019-09-22 03:42:34.000 265 21256.28 348.98 43023.31 47989.11 2019-09-22 03:42:35.000 265 21256.29 348.95 43023.31 47989.12 2019-09-22 03:42:36.000 265 21256.31 348.96 43023.33 47989.12 2019-09-22 03:42:37.000 265 21256.29 348.94 43023.37 47989.14 2019-09-22 03:42:38.000 265 21256.30 348.94 43023.39 47989.14 2019-09-22 03:42:39.000 265 21256.33 348.93 43023.37 47989.19 2019-09-22 03:42:40.000 265 21256.34 348.95 43023.37 47989.17 2019-09-22 03:42:41.000 265 21256.38 348.97 43023.41 47989.18 2019-09-22 03:42:42.000 265 21256.36 348.99 43023.38 47989.16 2019-09-22 03:42:43.000 265 21256.32 348.99 43023.37 47989.18 2019-09-22 03:42:44.000 265 21256.38 348.96 43023.37 47989.19 2019-09-22 03:42:45.000 265 21256.38 348.97 43023.34 47989.19 2019-09-22 03:42:46.000 265 21256.35 348.97 43023.34 47989.18 2019-09-22 03:42:47.000 265 21256.37 348.95 43023.32 47989.18 2019-09-22 03:42:48.000 265 21256.36 348.96 43023.33 47989.18 2019-09-22 03:42:49.000 265 21256.36 348.96 43023.32 47989.17 2019-09-22 03:42:50.000 265 21256.35 348.98 43023.33 47989.20 2019-09-22 03:42:51.000 265 21256.34 348.99 43023.33 47989.19 2019-09-22 03:42:52.000 265 21256.35 348.99 43023.33 47989.15 2019-09-22 03:42:53.000 265 21256.34 348.97 43023.34 47989.17 2019-09-22 03:42:54.000 265 21256.34 348.99 43023.33 47989.17 2019-09-22 03:42:55.000 265 21256.31 348.98 43023.33 47989.18 2019-09-22 03:42:56.000 265 21256.32 348.98 43023.33 47989.16 2019-09-22 03:42:57.000 265 21256.32 348.98 43023.33 47989.16 2019-09-22 03:42:58.000 265 21256.32 348.98 43023.31 47989.14 2019-09-22 03:42:59.000 265 21256.36 349.00 43023.30 47989.16 2019-09-22 03:43:00.000 265 21256.37 349.01 43023.32 47989.14 2019-09-22 03:43:01.000 265 21256.36 349.03 43023.33 47989.14 2019-09-22 03:43:02.000 265 21256.37 349.03 43023.29 47989.15 2019-09-22 03:43:03.000 265 21256.38 349.04 43023.31 47989.16 2019-09-22 03:43:04.000 265 21256.36 349.06 43023.31 47989.15 2019-09-22 03:43:05.000 265 21256.35 349.06 43023.33 47989.17 2019-09-22 03:43:06.000 265 21256.37 349.06 43023.31 47989.17 2019-09-22 03:43:07.000 265 21256.37 349.07 43023.31 47989.18 2019-09-22 03:43:08.000 265 21256.37 349.09 43023.32 47989.20 2019-09-22 03:43:09.000 265 21256.36 349.12 43023.31 47989.18 2019-09-22 03:43:10.000 265 21256.35 349.15 43023.28 47989.17 2019-09-22 03:43:11.000 265 21256.36 349.19 43023.26 47989.15 2019-09-22 03:43:12.000 265 21256.33 349.21 43023.23 47989.12 2019-09-22 03:43:13.000 265 21256.31 349.22 43023.23 47989.09 2019-09-22 03:43:14.000 265 21256.31 349.26 43023.19 47989.06 2019-09-22 03:43:15.000 265 21256.28 349.27 43023.17 47989.04 2019-09-22 03:43:16.000 265 21256.28 349.24 43023.13 47989.04 2019-09-22 03:43:17.000 265 21256.27 349.26 43023.13 47988.99 2019-09-22 03:43:18.000 265 21256.28 349.25 43023.14 47989.01 2019-09-22 03:43:19.000 265 21256.27 349.23 43023.17 47988.97 2019-09-22 03:43:20.000 265 21256.29 349.20 43023.17 47988.99 2019-09-22 03:43:21.000 265 21256.27 349.18 43023.17 47988.97 2019-09-22 03:43:22.000 265 21256.27 349.16 43023.16 47988.98 2019-09-22 03:43:23.000 265 21256.30 349.12 43023.18 47988.99 2019-09-22 03:43:24.000 265 21256.32 349.13 43023.21 47989.02 2019-09-22 03:43:25.000 265 21256.29 349.12 43023.22 47989.03 2019-09-22 03:43:26.000 265 21256.32 349.10 43023.21 47989.04 2019-09-22 03:43:27.000 265 21256.31 349.06 43023.27 47989.08 2019-09-22 03:43:28.000 265 21256.28 349.05 43023.25 47989.06 2019-09-22 03:43:29.000 265 21256.29 349.04 43023.28 47989.08 2019-09-22 03:43:30.000 265 21256.30 349.02 43023.29 47989.10 2019-09-22 03:43:31.000 265 21256.25 349.04 43023.29 47989.10 2019-09-22 03:43:32.000 265 21256.25 349.01 43023.30 47989.09 2019-09-22 03:43:33.000 265 21256.28 348.99 43023.31 47989.09 2019-09-22 03:43:34.000 265 21256.25 349.00 43023.32 47989.11 2019-09-22 03:43:35.000 265 21256.24 349.01 43023.31 47989.11 2019-09-22 03:43:36.000 265 21256.20 348.98 43023.32 47989.09 2019-09-22 03:43:37.000 265 21256.16 348.97 43023.31 47989.06 2019-09-22 03:43:38.000 265 21256.16 348.99 43023.30 47989.09 2019-09-22 03:43:39.000 265 21256.15 348.97 43023.32 47989.08 2019-09-22 03:43:40.000 265 21256.18 348.96 43023.30 47989.06 2019-09-22 03:43:41.000 265 21256.18 348.95 43023.29 47989.06 2019-09-22 03:43:42.000 265 21256.18 348.96 43023.28 47989.03 2019-09-22 03:43:43.000 265 21256.17 348.93 43023.25 47989.04 2019-09-22 03:43:44.000 265 21256.15 348.91 43023.28 47989.05 2019-09-22 03:43:45.000 265 21256.13 348.89 43023.29 47989.03 2019-09-22 03:43:46.000 265 21256.12 348.90 43023.31 47989.03 2019-09-22 03:43:47.000 265 21256.12 348.91 43023.29 47989.04 2019-09-22 03:43:48.000 265 21256.13 348.92 43023.31 47989.06 2019-09-22 03:43:49.000 265 21256.13 348.92 43023.34 47989.05 2019-09-22 03:43:50.000 265 21256.12 348.92 43023.35 47989.07 2019-09-22 03:43:51.000 265 21256.13 348.93 43023.33 47989.06 2019-09-22 03:43:52.000 265 21256.10 348.94 43023.35 47989.06 2019-09-22 03:43:53.000 265 21256.09 348.93 43023.36 47989.05 2019-09-22 03:43:54.000 265 21256.05 348.94 43023.35 47989.04 2019-09-22 03:43:55.000 265 21256.05 348.96 43023.35 47989.05 2019-09-22 03:43:56.000 265 21256.06 348.95 43023.31 47989.05 2019-09-22 03:43:57.000 265 21256.02 348.98 43023.31 47989.06 2019-09-22 03:43:58.000 265 21256.03 348.96 43023.32 47989.02 2019-09-22 03:43:59.000 265 21256.02 348.96 43023.35 47989.06 2019-09-22 03:44:00.000 265 21256.00 348.97 43023.34 47989.03 2019-09-22 03:44:01.000 265 21255.99 348.96 43023.36 47989.04 2019-09-22 03:44:02.000 265 21256.01 348.97 43023.34 47989.04 2019-09-22 03:44:03.000 265 21256.00 348.95 43023.32 47989.05 2019-09-22 03:44:04.000 265 21256.04 348.95 43023.36 47989.08 2019-09-22 03:44:05.000 265 21256.03 348.94 43023.36 47989.07 2019-09-22 03:44:06.000 265 21256.04 348.94 43023.36 47989.07 2019-09-22 03:44:07.000 265 21256.05 348.95 43023.33 47989.08 2019-09-22 03:44:08.000 265 21256.04 348.91 43023.35 47989.04 2019-09-22 03:44:09.000 265 21256.06 348.91 43023.39 47989.07 2019-09-22 03:44:10.000 265 21256.03 348.92 43023.35 47989.06 2019-09-22 03:44:11.000 265 21256.03 348.93 43023.36 47989.07 2019-09-22 03:44:12.000 265 21256.01 348.97 43023.33 47989.09 2019-09-22 03:44:13.000 265 21256.01 348.95 43023.31 47989.02 2019-09-22 03:44:14.000 265 21256.00 348.93 43023.32 47989.03 2019-09-22 03:44:15.000 265 21255.97 348.96 43023.30 47989.01 2019-09-22 03:44:16.000 265 21255.99 348.95 43023.27 47988.98 2019-09-22 03:44:17.000 265 21255.99 348.93 43023.26 47988.97 2019-09-22 03:44:18.000 265 21255.93 348.96 43023.23 47988.92 2019-09-22 03:44:19.000 265 21255.93 348.97 43023.23 47988.93 2019-09-22 03:44:20.000 265 21255.95 348.96 43023.21 47988.89 2019-09-22 03:44:21.000 265 21255.92 348.98 43023.19 47988.87 2019-09-22 03:44:22.000 265 21255.94 348.96 43023.19 47988.85 2019-09-22 03:44:23.000 265 21255.87 348.94 43023.18 47988.83 2019-09-22 03:44:24.000 265 21255.84 348.92 43023.18 47988.83 2019-09-22 03:44:25.000 265 21255.82 348.93 43023.18 47988.82 2019-09-22 03:44:26.000 265 21255.77 348.93 43023.14 47988.77 2019-09-22 03:44:27.000 265 21255.79 348.92 43023.13 47988.75 2019-09-22 03:44:28.000 265 21255.72 348.93 43023.16 47988.73 2019-09-22 03:44:29.000 265 21255.71 348.91 43023.17 47988.73 2019-09-22 03:44:30.000 265 21255.72 348.89 43023.15 47988.71 2019-09-22 03:44:31.000 265 21255.72 348.91 43023.11 47988.72 2019-09-22 03:44:32.000 265 21255.70 348.93 43023.14 47988.70 2019-09-22 03:44:33.000 265 21255.70 348.95 43023.12 47988.72 2019-09-22 03:44:34.000 265 21255.71 348.93 43023.14 47988.73 2019-09-22 03:44:35.000 265 21255.72 348.98 43023.13 47988.72 2019-09-22 03:44:36.000 265 21255.72 349.00 43023.14 47988.74 2019-09-22 03:44:37.000 265 21255.72 348.99 43023.17 47988.73 2019-09-22 03:44:38.000 265 21255.73 348.96 43023.16 47988.71 2019-09-22 03:44:39.000 265 21255.75 348.98 43023.14 47988.73 2019-09-22 03:44:40.000 265 21255.74 349.00 43023.12 47988.70 2019-09-22 03:44:41.000 265 21255.75 349.02 43023.14 47988.71 2019-09-22 03:44:42.000 265 21255.78 349.03 43023.15 47988.72 2019-09-22 03:44:43.000 265 21255.78 349.06 43023.14 47988.73 2019-09-22 03:44:44.000 265 21255.78 349.07 43023.12 47988.71 2019-09-22 03:44:45.000 265 21255.81 349.12 43023.11 47988.74 2019-09-22 03:44:46.000 265 21255.82 349.18 43023.14 47988.72 2019-09-22 03:44:47.000 265 21255.85 349.16 43023.14 47988.74 2019-09-22 03:44:48.000 265 21255.81 349.14 43023.08 47988.71 2019-09-22 03:44:49.000 265 21255.83 349.14 43023.08 47988.72 2019-09-22 03:44:50.000 265 21255.83 349.15 43023.08 47988.71 2019-09-22 03:44:51.000 265 21255.84 349.14 43023.08 47988.73 2019-09-22 03:44:52.000 265 21255.85 349.16 43023.11 47988.73 2019-09-22 03:44:53.000 265 21255.80 349.18 43023.12 47988.72 2019-09-22 03:44:54.000 265 21255.81 349.17 43023.12 47988.72 2019-09-22 03:44:55.000 265 21255.81 349.17 43023.11 47988.71 2019-09-22 03:44:56.000 265 21255.81 349.21 43023.10 47988.71 2019-09-22 03:44:57.000 265 21255.83 349.23 43023.10 47988.72 2019-09-22 03:44:58.000 265 21255.80 349.27 43023.08 47988.71 2019-09-22 03:44:59.000 265 21255.80 349.26 43023.09 47988.71 2019-09-22 03:45:00.000 265 21255.78 349.25 43023.07 47988.68 2019-09-22 03:45:01.000 265 21255.77 349.26 43023.10 47988.70 2019-09-22 03:45:02.000 265 21255.76 349.26 43023.08 47988.69 2019-09-22 03:45:03.000 265 21255.78 349.23 43023.03 47988.70 2019-09-22 03:45:04.000 265 21255.76 349.23 43023.05 47988.69 2019-09-22 03:45:05.000 265 21255.75 349.24 43023.06 47988.72 2019-09-22 03:45:06.000 265 21255.72 349.22 43023.06 47988.68 2019-09-22 03:45:07.000 265 21255.77 349.20 43023.08 47988.72 2019-09-22 03:45:08.000 265 21255.79 349.21 43023.11 47988.69 2019-09-22 03:45:09.000 265 21255.78 349.18 43023.10 47988.73 2019-09-22 03:45:10.000 265 21255.79 349.21 43023.12 47988.71 2019-09-22 03:45:11.000 265 21255.80 349.22 43023.13 47988.71 2019-09-22 03:45:12.000 265 21255.77 349.24 43023.11 47988.74 2019-09-22 03:45:13.000 265 21255.80 349.24 43023.11 47988.76 2019-09-22 03:45:14.000 265 21255.86 349.22 43023.09 47988.75 2019-09-22 03:45:15.000 265 21255.89 349.24 43023.10 47988.75 2019-09-22 03:45:16.000 265 21255.91 349.24 43023.10 47988.74 2019-09-22 03:45:17.000 265 21255.90 349.26 43023.12 47988.79 2019-09-22 03:45:18.000 265 21255.90 349.25 43023.13 47988.76 2019-09-22 03:45:19.000 265 21255.88 349.25 43023.14 47988.79 2019-09-22 03:45:20.000 265 21255.88 349.27 43023.14 47988.79 2019-09-22 03:45:21.000 265 21255.86 349.29 43023.15 47988.80 2019-09-22 03:45:22.000 265 21255.85 349.31 43023.13 47988.77 2019-09-22 03:45:23.000 265 21255.86 349.30 43023.12 47988.78 2019-09-22 03:45:24.000 265 21255.85 349.32 43023.15 47988.76 2019-09-22 03:45:25.000 265 21255.82 349.30 43023.15 47988.76 2019-09-22 03:45:26.000 265 21255.82 349.28 43023.15 47988.75 2019-09-22 03:45:27.000 265 21255.82 349.29 43023.13 47988.72 2019-09-22 03:45:28.000 265 21255.77 349.30 43023.16 47988.73 2019-09-22 03:45:29.000 265 21255.75 349.30 43023.15 47988.72 2019-09-22 03:45:30.000 265 21255.77 349.32 43023.15 47988.72 2019-09-22 03:45:31.000 265 21255.75 349.32 43023.15 47988.70 2019-09-22 03:45:32.000 265 21255.73 349.33 43023.14 47988.71 2019-09-22 03:45:33.000 265 21255.68 349.32 43023.13 47988.71 2019-09-22 03:45:34.000 265 21255.67 349.34 43023.12 47988.68 2019-09-22 03:45:35.000 265 21255.66 349.34 43023.12 47988.65 2019-09-22 03:45:36.000 265 21255.66 349.35 43023.11 47988.67 2019-09-22 03:45:37.000 265 21255.64 349.36 43023.10 47988.67 2019-09-22 03:45:38.000 265 21255.62 349.39 43023.14 47988.65 2019-09-22 03:45:39.000 265 21255.62 349.42 43023.14 47988.66 2019-09-22 03:45:40.000 265 21255.61 349.42 43023.14 47988.62 2019-09-22 03:45:41.000 265 21255.59 349.41 43023.11 47988.66 2019-09-22 03:45:42.000 265 21255.63 349.42 43023.11 47988.62 2019-09-22 03:45:43.000 265 21255.61 349.43 43023.11 47988.62 2019-09-22 03:45:44.000 265 21255.60 349.44 43023.10 47988.62 2019-09-22 03:45:45.000 265 21255.59 349.42 43023.10 47988.57 2019-09-22 03:45:46.000 265 21255.58 349.40 43023.12 47988.61 2019-09-22 03:45:47.000 265 21255.58 349.41 43023.11 47988.60 2019-09-22 03:45:48.000 265 21255.58 349.41 43023.11 47988.59 2019-09-22 03:45:49.000 265 21255.59 349.40 43023.08 47988.59 2019-09-22 03:45:50.000 265 21255.59 349.39 43023.07 47988.62 2019-09-22 03:45:51.000 265 21255.57 349.36 43023.10 47988.63 2019-09-22 03:45:52.000 265 21255.56 349.38 43023.10 47988.60 2019-09-22 03:45:53.000 265 21255.58 349.40 43023.09 47988.59 2019-09-22 03:45:54.000 265 21255.58 349.39 43023.08 47988.60 2019-09-22 03:45:55.000 265 21255.59 349.38 43023.08 47988.58 2019-09-22 03:45:56.000 265 21255.58 349.39 43023.10 47988.60 2019-09-22 03:45:57.000 265 21255.61 349.42 43023.11 47988.59 2019-09-22 03:45:58.000 265 21255.59 349.42 43023.07 47988.59 2019-09-22 03:45:59.000 265 21255.60 349.41 43023.08 47988.58 2019-09-22 03:46:00.000 265 21255.58 349.42 43023.06 47988.55 2019-09-22 03:46:01.000 265 21255.61 349.40 43023.07 47988.57 2019-09-22 03:46:02.000 265 21255.63 349.35 43023.06 47988.58 2019-09-22 03:46:03.000 265 21255.64 349.34 43023.06 47988.58 2019-09-22 03:46:04.000 265 21255.65 349.28 43023.08 47988.58 2019-09-22 03:46:05.000 265 21255.65 349.26 43023.09 47988.62 2019-09-22 03:46:06.000 265 21255.64 349.30 43023.09 47988.62 2019-09-22 03:46:07.000 265 21255.63 349.33 43023.07 47988.60 2019-09-22 03:46:08.000 265 21255.62 349.30 43023.10 47988.60 2019-09-22 03:46:09.000 265 21255.63 349.27 43023.07 47988.58 2019-09-22 03:46:10.000 265 21255.64 349.28 43023.08 47988.61 2019-09-22 03:46:11.000 265 21255.63 349.29 43023.06 47988.60 2019-09-22 03:46:12.000 265 21255.65 349.25 43023.05 47988.58 2019-09-22 03:46:13.000 265 21255.64 349.27 43023.04 47988.57 2019-09-22 03:46:14.000 265 21255.61 349.31 43023.05 47988.55 2019-09-22 03:46:15.000 265 21255.62 349.32 43023.05 47988.56 2019-09-22 03:46:16.000 265 21255.65 349.30 43023.03 47988.56 2019-09-22 03:46:17.000 265 21255.64 349.31 43023.04 47988.57 2019-09-22 03:46:18.000 265 21255.62 349.32 43023.00 47988.57 2019-09-22 03:46:19.000 265 21255.59 349.36 43022.97 47988.53 2019-09-22 03:46:20.000 265 21255.59 349.38 43022.94 47988.50 2019-09-22 03:46:21.000 265 21255.61 349.34 43022.95 47988.49 2019-09-22 03:46:22.000 265 21255.61 349.31 43022.98 47988.49 2019-09-22 03:46:23.000 265 21255.63 349.24 43022.98 47988.49 2019-09-22 03:46:24.000 265 21255.65 349.22 43023.03 47988.52 2019-09-22 03:46:25.000 265 21255.67 349.22 43023.03 47988.59 2019-09-22 03:46:26.000 265 21255.70 349.23 43023.04 47988.59 2019-09-22 03:46:27.000 265 21255.70 349.24 43023.06 47988.64 2019-09-22 03:46:28.000 265 21255.70 349.23 43023.07 47988.63 2019-09-22 03:46:29.000 265 21255.72 349.23 43023.07 47988.63 2019-09-22 03:46:30.000 265 21255.70 349.24 43023.10 47988.65 2019-09-22 03:46:31.000 265 21255.70 349.25 43023.10 47988.62 2019-09-22 03:46:32.000 265 21255.69 349.23 43023.10 47988.64 2019-09-22 03:46:33.000 265 21255.69 349.21 43023.12 47988.64 2019-09-22 03:46:34.000 265 21255.66 349.21 43023.11 47988.65 2019-09-22 03:46:35.000 265 21255.66 349.22 43023.10 47988.66 2019-09-22 03:46:36.000 265 21255.69 349.23 43023.14 47988.64 2019-09-22 03:46:37.000 265 21255.65 349.27 43023.12 47988.66 2019-09-22 03:46:38.000 265 21255.66 349.27 43023.11 47988.65 2019-09-22 03:46:39.000 265 21255.67 349.25 43023.11 47988.63 2019-09-22 03:46:40.000 265 21255.65 349.23 43023.11 47988.64 2019-09-22 03:46:41.000 265 21255.62 349.23 43023.13 47988.64 2019-09-22 03:46:42.000 265 21255.61 349.21 43023.15 47988.62 2019-09-22 03:46:43.000 265 21255.60 349.23 43023.13 47988.67 2019-09-22 03:46:44.000 265 21255.59 349.24 43023.14 47988.65 2019-09-22 03:46:45.000 265 21255.59 349.25 43023.18 47988.65 2019-09-22 03:46:46.000 265 21255.59 349.24 43023.15 47988.65 2019-09-22 03:46:47.000 265 21255.58 349.23 43023.17 47988.64 2019-09-22 03:46:48.000 265 21255.59 349.22 43023.17 47988.69 2019-09-22 03:46:49.000 265 21255.59 349.24 43023.19 47988.68 2019-09-22 03:46:50.000 265 21255.61 349.23 43023.21 47988.69 2019-09-22 03:46:51.000 265 21255.62 349.25 43023.22 47988.69 2019-09-22 03:46:52.000 265 21255.61 349.24 43023.19 47988.69 2019-09-22 03:46:53.000 265 21255.63 349.21 43023.22 47988.71 2019-09-22 03:46:54.000 265 21255.61 349.18 43023.25 47988.71 2019-09-22 03:46:55.000 265 21255.62 349.18 43023.26 47988.74 2019-09-22 03:46:56.000 265 21255.60 349.19 43023.26 47988.75 2019-09-22 03:46:57.000 265 21255.58 349.18 43023.27 47988.77 2019-09-22 03:46:58.000 265 21255.60 349.16 43023.28 47988.78 2019-09-22 03:46:59.000 265 21255.57 349.15 43023.33 47988.77 2019-09-22 03:47:00.000 265 21255.55 349.16 43023.34 47988.80 2019-09-22 03:47:01.000 265 21255.57 349.16 43023.33 47988.79 2019-09-22 03:47:02.000 265 21255.54 349.18 43023.33 47988.82 2019-09-22 03:47:03.000 265 21255.50 349.19 43023.31 47988.80 2019-09-22 03:47:04.000 265 21255.52 349.19 43023.33 47988.79 2019-09-22 03:47:05.000 265 21255.52 349.19 43023.30 47988.82 2019-09-22 03:47:06.000 265 21255.53 349.20 43023.31 47988.81 2019-09-22 03:47:07.000 265 21255.52 349.19 43023.34 47988.83 2019-09-22 03:47:08.000 265 21255.55 349.18 43023.37 47988.80 2019-09-22 03:47:09.000 265 21255.51 349.18 43023.35 47988.84 2019-09-22 03:47:10.000 265 21255.51 349.20 43023.36 47988.83 2019-09-22 03:47:11.000 265 21255.51 349.19 43023.39 47988.82 2019-09-22 03:47:12.000 265 21255.51 349.21 43023.38 47988.80 2019-09-22 03:47:13.000 265 21255.51 349.20 43023.38 47988.82 2019-09-22 03:47:14.000 265 21255.54 349.21 43023.36 47988.82 2019-09-22 03:47:15.000 265 21255.53 349.20 43023.38 47988.82 2019-09-22 03:47:16.000 265 21255.52 349.19 43023.38 47988.83 2019-09-22 03:47:17.000 265 21255.51 349.21 43023.34 47988.81 2019-09-22 03:47:18.000 265 21255.51 349.22 43023.37 47988.79 2019-09-22 03:47:19.000 265 21255.49 349.24 43023.39 47988.82 2019-09-22 03:47:20.000 265 21255.47 349.23 43023.38 47988.81 2019-09-22 03:47:21.000 265 21255.48 349.21 43023.34 47988.83 2019-09-22 03:47:22.000 265 21255.46 349.19 43023.38 47988.79 2019-09-22 03:47:23.000 265 21255.47 349.20 43023.38 47988.83 2019-09-22 03:47:24.000 265 21255.46 349.24 43023.36 47988.78 2019-09-22 03:47:25.000 265 21255.41 349.25 43023.35 47988.81 2019-09-22 03:47:26.000 265 21255.47 349.24 43023.36 47988.79 2019-09-22 03:47:27.000 265 21255.48 349.21 43023.34 47988.82 2019-09-22 03:47:28.000 265 21255.47 349.26 43023.33 47988.80 2019-09-22 03:47:29.000 265 21255.48 349.22 43023.36 47988.82 2019-09-22 03:47:30.000 265 21255.46 349.22 43023.35 47988.82 2019-09-22 03:47:31.000 265 21255.47 349.21 43023.38 47988.83 2019-09-22 03:47:32.000 265 21255.51 349.18 43023.38 47988.82 2019-09-22 03:47:33.000 265 21255.49 349.18 43023.36 47988.86 2019-09-22 03:47:34.000 265 21255.47 349.18 43023.37 47988.83 2019-09-22 03:47:35.000 265 21255.48 349.17 43023.43 47988.86 2019-09-22 03:47:36.000 265 21255.45 349.17 43023.43 47988.83 2019-09-22 03:47:37.000 265 21255.43 349.20 43023.43 47988.87 2019-09-22 03:47:38.000 265 21255.45 349.18 43023.40 47988.83 2019-09-22 03:47:39.000 265 21255.45 349.16 43023.40 47988.82 2019-09-22 03:47:40.000 265 21255.40 349.18 43023.40 47988.83 2019-09-22 03:47:41.000 265 21255.43 349.17 43023.38 47988.82 2019-09-22 03:47:42.000 265 21255.40 349.13 43023.35 47988.81 2019-09-22 03:47:43.000 265 21255.42 349.12 43023.35 47988.76 2019-09-22 03:47:44.000 265 21255.39 349.13 43023.33 47988.78 2019-09-22 03:47:45.000 265 21255.33 349.12 43023.38 47988.77 2019-09-22 03:47:46.000 265 21255.34 349.08 43023.38 47988.78 2019-09-22 03:47:47.000 265 21255.32 349.10 43023.35 47988.75 2019-09-22 03:47:48.000 265 21255.29 349.12 43023.34 47988.74 2019-09-22 03:47:49.000 265 21255.29 349.13 43023.32 47988.71 2019-09-22 03:47:50.000 265 21255.27 349.12 43023.34 47988.66 2019-09-22 03:47:51.000 265 21255.26 349.13 43023.32 47988.68 2019-09-22 03:47:52.000 265 21255.23 349.11 43023.29 47988.63 2019-09-22 03:47:53.000 265 21255.23 349.09 43023.27 47988.64 2019-09-22 03:47:54.000 265 21255.22 349.08 43023.28 47988.62 2019-09-22 03:47:55.000 265 21255.20 349.06 43023.27 47988.61 2019-09-22 03:47:56.000 265 21255.21 349.07 43023.28 47988.61 2019-09-22 03:47:57.000 265 21255.21 349.08 43023.25 47988.59 2019-09-22 03:47:58.000 265 21255.17 349.12 43023.24 47988.57 2019-09-22 03:47:59.000 265 21255.17 349.11 43023.23 47988.56 2019-09-22 03:48:00.000 265 21255.18 349.08 43023.25 47988.57 2019-09-22 03:48:01.000 265 21255.18 349.05 43023.24 47988.58 2019-09-22 03:48:02.000 265 21255.17 349.06 43023.24 47988.56 2019-09-22 03:48:03.000 265 21255.15 349.05 43023.25 47988.56 2019-09-22 03:48:04.000 265 21255.14 349.07 43023.24 47988.52 2019-09-22 03:48:05.000 265 21255.14 349.07 43023.21 47988.53 2019-09-22 03:48:06.000 265 21255.11 349.09 43023.19 47988.50 2019-09-22 03:48:07.000 265 21255.10 349.09 43023.19 47988.47 2019-09-22 03:48:08.000 265 21255.10 349.07 43023.18 47988.50 2019-09-22 03:48:09.000 265 21255.12 349.05 43023.20 47988.49 2019-09-22 03:48:10.000 265 21255.13 349.04 43023.22 47988.45 2019-09-22 03:48:11.000 265 21255.15 349.07 43023.17 47988.49 2019-09-22 03:48:12.000 265 21255.19 349.05 43023.20 47988.50 2019-09-22 03:48:13.000 265 21255.18 349.04 43023.19 47988.51 2019-09-22 03:48:14.000 265 21255.21 349.04 43023.16 47988.52 2019-09-22 03:48:15.000 265 21255.19 349.03 43023.18 47988.55 2019-09-22 03:48:16.000 265 21255.23 349.04 43023.20 47988.57 2019-09-22 03:48:17.000 265 21255.26 349.05 43023.26 47988.55 2019-09-22 03:48:18.000 265 21255.25 349.10 43023.26 47988.57 2019-09-22 03:48:19.000 265 21255.25 349.14 43023.22 47988.57 2019-09-22 03:48:20.000 265 21255.27 349.11 43023.17 47988.52 2019-09-22 03:48:21.000 265 21255.29 349.08 43023.18 47988.54 2019-09-22 03:48:22.000 265 21255.27 349.07 43023.19 47988.53 2019-09-22 03:48:23.000 265 21255.27 349.09 43023.17 47988.56 2019-09-22 03:48:24.000 265 21255.29 349.09 43023.17 47988.51 2019-09-22 03:48:25.000 265 21255.26 349.07 43023.18 47988.54 2019-09-22 03:48:26.000 265 21255.22 349.08 43023.15 47988.50 2019-09-22 03:48:27.000 265 21255.21 349.09 43023.16 47988.53 2019-09-22 03:48:28.000 265 21255.23 349.08 43023.19 47988.53 2019-09-22 03:48:29.000 265 21255.25 349.06 43023.21 47988.54 2019-09-22 03:48:30.000 265 21255.25 349.06 43023.18 47988.51 2019-09-22 03:48:31.000 265 21255.21 349.05 43023.18 47988.49 2019-09-22 03:48:32.000 265 21255.24 349.02 43023.19 47988.53 2019-09-22 03:48:33.000 265 21255.29 349.01 43023.19 47988.54 2019-09-22 03:48:34.000 265 21255.28 349.01 43023.21 47988.54 2019-09-22 03:48:35.000 265 21255.30 349.04 43023.19 47988.57 2019-09-22 03:48:36.000 265 21255.31 349.06 43023.22 47988.57 2019-09-22 03:48:37.000 265 21255.30 349.08 43023.23 47988.58 2019-09-22 03:48:38.000 265 21255.33 349.08 43023.19 47988.57 2019-09-22 03:48:39.000 265 21255.35 349.09 43023.21 47988.61 2019-09-22 03:48:40.000 265 21255.32 349.10 43023.20 47988.58 2019-09-22 03:48:41.000 265 21255.34 349.10 43023.23 47988.60 2019-09-22 03:48:42.000 265 21255.31 349.12 43023.24 47988.60 2019-09-22 03:48:43.000 265 21255.32 349.13 43023.22 47988.60 2019-09-22 03:48:44.000 265 21255.36 349.12 43023.20 47988.61 2019-09-22 03:48:45.000 265 21255.38 349.15 43023.20 47988.63 2019-09-22 03:48:46.000 265 21255.41 349.18 43023.24 47988.62 2019-09-22 03:48:47.000 265 21255.37 349.19 43023.22 47988.64 2019-09-22 03:48:48.000 265 21255.38 349.19 43023.22 47988.62 2019-09-22 03:48:49.000 265 21255.43 349.17 43023.21 47988.62 2019-09-22 03:48:50.000 265 21255.41 349.20 43023.21 47988.63 2019-09-22 03:48:51.000 265 21255.37 349.20 43023.21 47988.63 2019-09-22 03:48:52.000 265 21255.33 349.20 43023.21 47988.63 2019-09-22 03:48:53.000 265 21255.32 349.19 43023.22 47988.63 2019-09-22 03:48:54.000 265 21255.33 349.17 43023.25 47988.60 2019-09-22 03:48:55.000 265 21255.31 349.14 43023.24 47988.63 2019-09-22 03:48:56.000 265 21255.30 349.12 43023.27 47988.62 2019-09-22 03:48:57.000 265 21255.30 349.13 43023.26 47988.63 2019-09-22 03:48:58.000 265 21255.32 349.11 43023.29 47988.65 2019-09-22 03:48:59.000 265 21255.29 349.12 43023.30 47988.63 2019-09-22 03:49:00.000 265 21255.25 349.14 43023.29 47988.61 2019-09-22 03:49:01.000 265 21255.29 349.13 43023.27 47988.62 2019-09-22 03:49:02.000 265 21255.29 349.11 43023.28 47988.61 2019-09-22 03:49:03.000 265 21255.29 349.11 43023.26 47988.65 2019-09-22 03:49:04.000 265 21255.29 349.14 43023.23 47988.62 2019-09-22 03:49:05.000 265 21255.26 349.18 43023.21 47988.63 2019-09-22 03:49:06.000 265 21255.28 349.20 43023.20 47988.56 2019-09-22 03:49:07.000 265 21255.28 349.20 43023.22 47988.56 2019-09-22 03:49:08.000 265 21255.30 349.17 43023.21 47988.59 2019-09-22 03:49:09.000 265 21255.29 349.15 43023.19 47988.56 2019-09-22 03:49:10.000 265 21255.27 349.15 43023.18 47988.57 2019-09-22 03:49:11.000 265 21255.25 349.11 43023.20 47988.58 2019-09-22 03:49:12.000 265 21255.29 349.09 43023.20 47988.57 2019-09-22 03:49:13.000 265 21255.32 349.08 43023.18 47988.58 2019-09-22 03:49:14.000 265 21255.36 349.07 43023.23 47988.59 2019-09-22 03:49:15.000 265 21255.40 349.06 43023.22 47988.62 2019-09-22 03:49:16.000 265 21255.45 349.09 43023.16 47988.64 2019-09-22 03:49:17.000 265 21255.51 349.10 43023.16 47988.64 2019-09-22 03:49:18.000 265 21255.56 349.07 43023.14 47988.65 2019-09-22 03:49:19.000 265 21255.58 349.02 43023.18 47988.69 2019-09-22 03:49:20.000 265 21255.54 348.99 43023.19 47988.69 2019-09-22 03:49:21.000 265 21255.51 349.00 43023.20 47988.69 2019-09-22 03:49:22.000 265 21255.50 349.01 43023.15 47988.70 2019-09-22 03:49:23.000 265 21255.44 349.02 43023.14 47988.66 2019-09-22 03:49:24.000 265 21255.36 349.03 43023.13 47988.60 2019-09-22 03:49:25.000 265 21255.29 349.05 43023.13 47988.56 2019-09-22 03:49:26.000 265 21255.23 349.05 43023.15 47988.52 2019-09-22 03:49:27.000 265 21255.20 349.02 43023.16 47988.51 2019-09-22 03:49:28.000 265 21255.14 349.00 43023.17 47988.50 2019-09-22 03:49:29.000 265 21255.13 348.99 43023.22 47988.48 2019-09-22 03:49:30.000 265 21255.11 349.01 43023.20 47988.47 2019-09-22 03:49:31.000 265 21255.07 349.02 43023.18 47988.48 2019-09-22 03:49:32.000 265 21255.06 349.03 43023.20 47988.44 2019-09-22 03:49:33.000 265 21255.07 349.05 43023.19 47988.46 2019-09-22 03:49:34.000 265 21255.00 349.07 43023.16 47988.43 2019-09-22 03:49:35.000 265 21255.00 349.10 43023.19 47988.42 2019-09-22 03:49:36.000 265 21254.97 349.14 43023.18 47988.42 2019-09-22 03:49:37.000 265 21254.97 349.16 43023.15 47988.41 2019-09-22 03:49:38.000 265 21254.94 349.17 43023.18 47988.40 2019-09-22 03:49:39.000 265 21254.91 349.17 43023.21 47988.41 2019-09-22 03:49:40.000 265 21254.92 349.19 43023.25 47988.40 2019-09-22 03:49:41.000 265 21254.88 349.22 43023.22 47988.39 2019-09-22 03:49:42.000 265 21254.85 349.26 43023.23 47988.42 2019-09-22 03:49:43.000 265 21254.86 349.25 43023.25 47988.45 2019-09-22 03:49:44.000 265 21254.85 349.31 43023.25 47988.43 2019-09-22 03:49:45.000 265 21254.85 349.37 43023.27 47988.40 2019-09-22 03:49:46.000 265 21254.90 349.40 43023.25 47988.42 2019-09-22 03:49:47.000 265 21254.91 349.44 43023.25 47988.42 2019-09-22 03:49:48.000 265 21254.92 349.47 43023.24 47988.44 2019-09-22 03:49:49.000 265 21254.95 349.50 43023.24 47988.43 2019-09-22 03:49:50.000 265 21254.97 349.53 43023.22 47988.45 2019-09-22 03:49:51.000 265 21254.97 349.56 43023.23 47988.46 2019-09-22 03:49:52.000 265 21255.02 349.57 43023.24 47988.41 2019-09-22 03:49:53.000 265 21255.16 349.56 43023.22 47988.49 2019-09-22 03:49:54.000 265 21255.28 349.47 43023.23 47988.53 2019-09-22 03:49:55.000 265 21255.36 349.40 43023.29 47988.62 2019-09-22 03:49:56.000 265 21255.42 349.34 43023.33 47988.71 2019-09-22 03:49:57.000 265 21255.43 349.33 43023.41 47988.78 2019-09-22 03:49:58.000 265 21255.44 349.34 43023.44 47988.81 2019-09-22 03:49:59.000 265 21255.47 349.34 43023.47 47988.82 2019-09-22 03:50:00.000 265 21255.47 349.36 43023.47 47988.90 2019-09-22 03:50:01.000 265 21255.49 349.33 43023.49 47988.90 2019-09-22 03:50:02.000 265 21255.48 349.30 43023.51 47988.90 2019-09-22 03:50:03.000 265 21255.49 349.28 43023.51 47988.93 2019-09-22 03:50:04.000 265 21255.45 349.27 43023.54 47988.96 2019-09-22 03:50:05.000 265 21255.46 349.29 43023.56 47988.96 2019-09-22 03:50:06.000 265 21255.49 349.29 43023.56 47988.96 2019-09-22 03:50:07.000 265 21255.49 349.29 43023.54 47988.97 2019-09-22 03:50:08.000 265 21255.51 349.28 43023.55 47988.95 2019-09-22 03:50:09.000 265 21255.48 349.27 43023.53 47988.98 2019-09-22 03:50:10.000 265 21255.50 349.24 43023.56 47988.95 2019-09-22 03:50:11.000 265 21255.51 349.24 43023.54 47988.98 2019-09-22 03:50:12.000 265 21255.49 349.25 43023.56 47988.96 2019-09-22 03:50:13.000 265 21255.54 349.22 43023.56 47988.95 2019-09-22 03:50:14.000 265 21255.50 349.18 43023.57 47988.97 2019-09-22 03:50:15.000 265 21255.48 349.18 43023.55 47988.97 2019-09-22 03:50:16.000 265 21255.44 349.16 43023.54 47988.92 2019-09-22 03:50:17.000 265 21255.42 349.21 43023.52 47988.97 2019-09-22 03:50:18.000 265 21255.41 349.18 43023.54 47988.95 2019-09-22 03:50:19.000 265 21255.38 349.15 43023.53 47988.90 2019-09-22 03:50:20.000 265 21255.38 349.12 43023.51 47988.92 2019-09-22 03:50:21.000 265 21255.41 349.07 43023.55 47988.89 2019-09-22 03:50:22.000 265 21255.39 349.06 43023.58 47988.90 2019-09-22 03:50:23.000 265 21255.36 349.04 43023.56 47988.88 2019-09-22 03:50:24.000 265 21255.36 348.99 43023.63 47988.91 2019-09-22 03:50:25.000 265 21255.35 348.96 43023.64 47988.92 2019-09-22 03:50:26.000 265 21255.38 348.95 43023.63 47988.94 2019-09-22 03:50:27.000 265 21255.40 348.92 43023.64 47988.92 2019-09-22 03:50:28.000 265 21255.40 348.89 43023.66 47988.98 2019-09-22 03:50:29.000 265 21255.42 348.87 43023.67 47988.98 2019-09-22 03:50:30.000 265 21255.41 348.86 43023.70 47988.99 2019-09-22 03:50:31.000 265 21255.41 348.83 43023.70 47989.00 2019-09-22 03:50:32.000 265 21255.43 348.83 43023.72 47989.03 2019-09-22 03:50:33.000 265 21255.46 348.79 43023.71 47989.04 2019-09-22 03:50:34.000 265 21255.47 348.77 43023.68 47989.08 2019-09-22 03:50:35.000 265 21255.48 348.75 43023.72 47989.06 2019-09-22 03:50:36.000 265 21255.50 348.75 43023.71 47989.10 2019-09-22 03:50:37.000 265 21255.52 348.74 43023.72 47989.11 2019-09-22 03:50:38.000 265 21255.51 348.72 43023.75 47989.13 2019-09-22 03:50:39.000 265 21255.50 348.75 43023.74 47989.10 2019-09-22 03:50:40.000 265 21255.50 348.77 43023.75 47989.12 2019-09-22 03:50:41.000 265 21255.50 348.76 43023.71 47989.13 2019-09-22 03:50:42.000 265 21255.46 348.77 43023.70 47989.09 2019-09-22 03:50:43.000 265 21255.44 348.75 43023.73 47989.11 2019-09-22 03:50:44.000 265 21255.43 348.79 43023.70 47989.08 2019-09-22 03:50:45.000 265 21255.44 348.80 43023.70 47989.10 2019-09-22 03:50:46.000 265 21255.46 348.78 43023.70 47989.08 2019-09-22 03:50:47.000 265 21255.46 348.81 43023.69 47989.05 2019-09-22 03:50:48.000 265 21255.45 348.81 43023.71 47989.07 2019-09-22 03:50:49.000 265 21255.45 348.81 43023.71 47989.07 2019-09-22 03:50:50.000 265 21255.48 348.81 43023.74 47989.06 2019-09-22 03:50:51.000 265 21255.45 348.82 43023.71 47989.10 2019-09-22 03:50:52.000 265 21255.46 348.82 43023.74 47989.08 2019-09-22 03:50:53.000 265 21255.48 348.80 43023.71 47989.11 2019-09-22 03:50:54.000 265 21255.48 348.79 43023.73 47989.10 2019-09-22 03:50:55.000 265 21255.46 348.84 43023.72 47989.11 2019-09-22 03:50:56.000 265 21255.42 348.86 43023.76 47989.12 2019-09-22 03:50:57.000 265 21255.33 348.94 43023.73 47989.07 2019-09-22 03:50:58.000 265 21255.14 348.98 43023.66 47988.96 2019-09-22 03:50:59.000 265 21254.99 348.98 43023.60 47988.89 2019-09-22 03:51:00.000 265 21254.88 348.97 43023.60 47988.78 2019-09-22 03:51:01.000 265 21254.81 348.97 43023.58 47988.73 2019-09-22 03:51:02.000 265 21254.78 348.97 43023.58 47988.69 2019-09-22 03:51:03.000 265 21254.76 348.98 43023.57 47988.67 2019-09-22 03:51:04.000 265 21254.72 349.01 43023.54 47988.62 2019-09-22 03:51:05.000 265 21254.71 349.03 43023.52 47988.60 2019-09-22 03:51:06.000 265 21254.71 349.04 43023.55 47988.63 2019-09-22 03:51:07.000 265 21254.73 349.07 43023.53 47988.64 2019-09-22 03:51:08.000 265 21254.76 349.07 43023.51 47988.62 2019-09-22 03:51:09.000 265 21254.75 349.10 43023.48 47988.61 2019-09-22 03:51:10.000 265 21254.73 349.16 43023.44 47988.62 2019-09-22 03:51:11.000 265 21254.72 349.20 43023.46 47988.57 2019-09-22 03:51:12.000 265 21254.74 349.24 43023.43 47988.56 2019-09-22 03:51:13.000 265 21254.76 349.26 43023.42 47988.53 2019-09-22 03:51:14.000 265 21254.79 349.28 43023.39 47988.51 2019-09-22 03:51:15.000 265 21254.79 349.29 43023.36 47988.49 2019-09-22 03:51:16.000 265 21254.77 349.30 43023.39 47988.45 2019-09-22 03:51:17.000 265 21254.78 349.28 43023.39 47988.45 2019-09-22 03:51:18.000 265 21254.79 349.30 43023.39 47988.44 2019-09-22 03:51:19.000 265 21254.80 349.30 43023.35 47988.46 2019-09-22 03:51:20.000 265 21254.81 349.29 43023.34 47988.43 2019-09-22 03:51:21.000 265 21254.79 349.28 43023.33 47988.45 2019-09-22 03:51:22.000 265 21254.79 349.30 43023.33 47988.46 2019-09-22 03:51:23.000 265 21254.76 349.31 43023.33 47988.46 2019-09-22 03:51:24.000 265 21254.79 349.29 43023.34 47988.44 2019-09-22 03:51:25.000 265 21254.77 349.29 43023.36 47988.46 2019-09-22 03:51:26.000 265 21254.78 349.28 43023.36 47988.45 2019-09-22 03:51:27.000 265 21254.73 349.28 43023.37 47988.44 2019-09-22 03:51:28.000 265 21254.73 349.27 43023.37 47988.41 2019-09-22 03:51:29.000 265 21254.72 349.24 43023.39 47988.44 2019-09-22 03:51:30.000 265 21254.67 349.21 43023.37 47988.42 2019-09-22 03:51:31.000 265 21254.67 349.21 43023.34 47988.42 2019-09-22 03:51:32.000 265 21254.62 349.26 43023.34 47988.41 2019-09-22 03:51:33.000 265 21254.59 349.32 43023.33 47988.37 2019-09-22 03:51:34.000 265 21254.55 349.35 43023.27 47988.35 2019-09-22 03:51:35.000 265 21254.55 349.38 43023.25 47988.30 2019-09-22 03:51:36.000 265 21254.54 349.40 43023.24 47988.24 2019-09-22 03:51:37.000 265 21254.54 349.37 43023.24 47988.26 2019-09-22 03:51:38.000 265 21254.55 349.34 43023.26 47988.27 2019-09-22 03:51:39.000 265 21254.56 349.32 43023.27 47988.25 2019-09-22 03:51:40.000 265 21254.54 349.33 43023.27 47988.29 2019-09-22 03:51:41.000 265 21254.56 349.34 43023.27 47988.28 2019-09-22 03:51:42.000 265 21254.59 349.32 43023.25 47988.29 2019-09-22 03:51:43.000 265 21254.54 349.36 43023.27 47988.28 2019-09-22 03:51:44.000 265 21254.54 349.38 43023.25 47988.27 2019-09-22 03:51:45.000 265 21254.54 349.44 43023.23 47988.29 2019-09-22 03:51:46.000 265 21254.58 349.47 43023.22 47988.28 2019-09-22 03:51:47.000 265 21254.54 349.50 43023.21 47988.25 2019-09-22 03:51:48.000 265 21254.54 349.49 43023.18 47988.25 2019-09-22 03:51:49.000 265 21254.55 349.50 43023.17 47988.26 2019-09-22 03:51:50.000 265 21254.53 349.49 43023.19 47988.23 2019-09-22 03:51:51.000 265 21254.54 349.45 43023.21 47988.26 2019-09-22 03:51:52.000 265 21254.59 349.43 43023.19 47988.27 2019-09-22 03:51:53.000 265 21254.55 349.44 43023.23 47988.26 2019-09-22 03:51:54.000 265 21254.55 349.42 43023.24 47988.29 2019-09-22 03:51:55.000 265 21254.61 349.40 43023.24 47988.30 2019-09-22 03:51:56.000 265 21254.62 349.39 43023.21 47988.31 2019-09-22 03:51:57.000 265 21254.63 349.36 43023.24 47988.30 2019-09-22 03:51:58.000 265 21254.64 349.35 43023.28 47988.31 2019-09-22 03:51:59.000 265 21254.66 349.34 43023.27 47988.32 2019-09-22 03:52:00.000 265 21254.66 349.33 43023.25 47988.35 2019-09-22 03:52:01.000 265 21254.68 349.33 43023.25 47988.33 2019-09-22 03:52:02.000 265 21254.75 349.29 43023.26 47988.35 2019-09-22 03:52:03.000 265 21254.77 349.29 43023.24 47988.38 2019-09-22 03:52:04.000 265 21254.76 349.28 43023.27 47988.35 2019-09-22 03:52:05.000 265 21254.81 349.26 43023.26 47988.38 2019-09-22 03:52:06.000 265 21254.83 349.26 43023.25 47988.39 2019-09-22 03:52:07.000 265 21254.85 349.23 43023.25 47988.43 2019-09-22 03:52:08.000 265 21254.87 349.20 43023.24 47988.41 2019-09-22 03:52:09.000 265 21254.88 349.18 43023.22 47988.42 2019-09-22 03:52:10.000 265 21254.90 349.15 43023.24 47988.40 2019-09-22 03:52:11.000 265 21254.86 349.12 43023.25 47988.44 2019-09-22 03:52:12.000 265 21254.85 349.10 43023.23 47988.44 2019-09-22 03:52:13.000 265 21254.86 349.07 43023.24 47988.42 2019-09-22 03:52:14.000 265 21254.81 349.09 43023.24 47988.41 2019-09-22 03:52:15.000 265 21254.81 349.06 43023.21 47988.40 2019-09-22 03:52:16.000 265 21254.80 349.04 43023.25 47988.36 2019-09-22 03:52:17.000 265 21254.79 349.02 43023.24 47988.37 2019-09-22 03:52:18.000 265 21254.78 349.01 43023.24 47988.34 2019-09-22 03:52:19.000 265 21254.76 349.00 43023.25 47988.34 2019-09-22 03:52:20.000 265 21254.74 348.98 43023.25 47988.35 2019-09-22 03:52:21.000 265 21254.73 348.98 43023.24 47988.34 2019-09-22 03:52:22.000 265 21254.70 349.01 43023.23 47988.32 2019-09-22 03:52:23.000 265 21254.67 349.06 43023.20 47988.29 2019-09-22 03:52:24.000 265 21254.67 349.09 43023.15 47988.29 2019-09-22 03:52:25.000 265 21254.68 349.06 43023.14 47988.25 2019-09-22 03:52:26.000 265 21254.72 349.06 43023.16 47988.25 2019-09-22 03:52:27.000 265 21254.71 349.08 43023.19 47988.27 2019-09-22 03:52:28.000 265 21254.72 349.09 43023.22 47988.27 2019-09-22 03:52:29.000 265 21254.67 349.16 43023.19 47988.25 2019-09-22 03:52:30.000 265 21254.62 349.19 43023.16 47988.26 2019-09-22 03:52:31.000 265 21254.63 349.20 43023.16 47988.26 2019-09-22 03:52:32.000 265 21254.64 349.21 43023.16 47988.25 2019-09-22 03:52:33.000 265 21254.63 349.24 43023.18 47988.25 2019-09-22 03:52:34.000 265 21254.67 349.26 43023.15 47988.24 2019-09-22 03:52:35.000 265 21254.63 349.27 43023.14 47988.23 2019-09-22 03:52:36.000 265 21254.60 349.33 43023.19 47988.21 2019-09-22 03:52:37.000 265 21254.60 349.35 43023.19 47988.21 2019-09-22 03:52:38.000 265 21254.58 349.39 43023.16 47988.20 2019-09-22 03:52:39.000 265 21254.57 349.43 43023.16 47988.18 2019-09-22 03:52:40.000 265 21254.59 349.48 43023.13 47988.18 2019-09-22 03:52:41.000 265 21254.56 349.52 43023.13 47988.16 2019-09-22 03:52:42.000 265 21254.57 349.50 43023.12 47988.15 2019-09-22 03:52:43.000 265 21254.56 349.51 43023.10 47988.16 2019-09-22 03:52:44.000 265 21254.54 349.56 43023.08 47988.14 2019-09-22 03:52:45.000 265 21254.54 349.60 43023.07 47988.13 2019-09-22 03:52:46.000 265 21254.51 349.62 43023.04 47988.11 2019-09-22 03:52:47.000 265 21254.55 349.61 43023.06 47988.07 2019-09-22 03:52:48.000 265 21254.56 349.56 43023.07 47988.07 2019-09-22 03:52:49.000 265 21254.54 349.54 43023.07 47988.10 2019-09-22 03:52:50.000 265 21254.55 349.53 43023.07 47988.12 2019-09-22 03:52:51.000 265 21254.57 349.50 43023.09 47988.14 2019-09-22 03:52:52.000 265 21254.58 349.53 43023.09 47988.13 2019-09-22 03:52:53.000 265 21254.60 349.53 43023.08 47988.15 2019-09-22 03:52:54.000 265 21254.62 349.53 43023.14 47988.17 2019-09-22 03:52:55.000 265 21254.61 349.53 43023.15 47988.17 2019-09-22 03:52:56.000 265 21254.65 349.51 43023.15 47988.18 2019-09-22 03:52:57.000 265 21254.65 349.51 43023.17 47988.22 2019-09-22 03:52:58.000 265 21254.70 349.51 43023.16 47988.25 2019-09-22 03:52:59.000 265 21254.71 349.48 43023.16 47988.24 2019-09-22 03:53:00.000 265 21254.72 349.46 43023.19 47988.26 2019-09-22 03:53:01.000 265 21254.75 349.49 43023.18 47988.26 2019-09-22 03:53:02.000 265 21254.73 349.48 43023.18 47988.31 2019-09-22 03:53:03.000 265 21254.73 349.47 43023.20 47988.28 2019-09-22 03:53:04.000 265 21254.76 349.47 43023.20 47988.29 2019-09-22 03:53:05.000 265 21254.78 349.46 43023.17 47988.30 2019-09-22 03:53:06.000 265 21254.81 349.48 43023.16 47988.31 2019-09-22 03:53:07.000 265 21254.80 349.43 43023.17 47988.31 2019-09-22 03:53:08.000 265 21254.80 349.41 43023.16 47988.32 2019-09-22 03:53:09.000 265 21254.84 349.41 43023.18 47988.35 2019-09-22 03:53:10.000 265 21254.89 349.38 43023.16 47988.31 2019-09-22 03:53:11.000 265 21254.87 349.39 43023.20 47988.36 2019-09-22 03:53:12.000 265 21254.85 349.38 43023.23 47988.41 2019-09-22 03:53:13.000 265 21254.88 349.38 43023.27 47988.39 2019-09-22 03:53:14.000 265 21254.88 349.38 43023.26 47988.43 2019-09-22 03:53:15.000 265 21254.89 349.41 43023.28 47988.47 2019-09-22 03:53:16.000 265 21254.90 349.39 43023.31 47988.46 2019-09-22 03:53:17.000 265 21254.91 349.37 43023.31 47988.47 2019-09-22 03:53:18.000 265 21254.91 349.36 43023.30 47988.50 2019-09-22 03:53:19.000 265 21254.90 349.36 43023.30 47988.52 2019-09-22 03:53:20.000 265 21254.90 349.37 43023.32 47988.49 2019-09-22 03:53:21.000 265 21254.90 349.39 43023.31 47988.51 2019-09-22 03:53:22.000 265 21254.87 349.40 43023.31 47988.47 2019-09-22 03:53:23.000 265 21254.87 349.39 43023.32 47988.51 2019-09-22 03:53:24.000 265 21254.87 349.40 43023.35 47988.51 2019-09-22 03:53:25.000 265 21254.89 349.43 43023.32 47988.50 2019-09-22 03:53:26.000 265 21254.87 349.39 43023.32 47988.48 2019-09-22 03:53:27.000 265 21254.86 349.42 43023.33 47988.48 2019-09-22 03:53:28.000 265 21254.89 349.43 43023.33 47988.47 2019-09-22 03:53:29.000 265 21254.93 349.42 43023.30 47988.48 2019-09-22 03:53:30.000 265 21254.92 349.44 43023.27 47988.48 2019-09-22 03:53:31.000 265 21254.92 349.43 43023.27 47988.47 2019-09-22 03:53:32.000 265 21254.92 349.40 43023.29 47988.48 2019-09-22 03:53:33.000 265 21254.95 349.37 43023.28 47988.49 2019-09-22 03:53:34.000 265 21254.99 349.34 43023.31 47988.48 2019-09-22 03:53:35.000 265 21254.96 349.34 43023.31 47988.52 2019-09-22 03:53:36.000 265 21254.98 349.27 43023.33 47988.50 2019-09-22 03:53:37.000 265 21255.02 349.27 43023.36 47988.55 2019-09-22 03:53:38.000 265 21255.03 349.23 43023.38 47988.58 2019-09-22 03:53:39.000 265 21255.05 349.23 43023.39 47988.60 2019-09-22 03:53:40.000 265 21255.06 349.24 43023.40 47988.61 2019-09-22 03:53:41.000 265 21255.07 349.25 43023.40 47988.62 2019-09-22 03:53:42.000 265 21255.06 349.23 43023.37 47988.63 2019-09-22 03:53:43.000 265 21255.08 349.19 43023.38 47988.62 2019-09-22 03:53:44.000 265 21255.08 349.20 43023.40 47988.64 2019-09-22 03:53:45.000 265 21255.10 349.20 43023.37 47988.66 2019-09-22 03:53:46.000 265 21255.12 349.20 43023.42 47988.66 2019-09-22 03:53:47.000 265 21255.14 349.20 43023.44 47988.65 2019-09-22 03:53:48.000 265 21255.14 349.19 43023.41 47988.72 2019-09-22 03:53:49.000 265 21255.16 349.19 43023.39 47988.69 2019-09-22 03:53:50.000 265 21255.16 349.21 43023.40 47988.70 2019-09-22 03:53:51.000 265 21255.13 349.20 43023.43 47988.69 2019-09-22 03:53:52.000 265 21255.13 349.14 43023.40 47988.72 2019-09-22 03:53:53.000 265 21255.11 349.16 43023.38 47988.68 2019-09-22 03:53:54.000 265 21255.14 349.13 43023.41 47988.69 2019-09-22 03:53:55.000 265 21255.15 349.13 43023.42 47988.68 2019-09-22 03:53:56.000 265 21255.12 349.13 43023.41 47988.69 2019-09-22 03:53:57.000 265 21255.07 349.15 43023.42 47988.67 2019-09-22 03:53:58.000 265 21255.07 349.16 43023.42 47988.66 2019-09-22 03:53:59.000 265 21255.03 349.15 43023.40 47988.65 2019-09-22 03:54:00.000 265 21255.02 349.14 43023.36 47988.62 2019-09-22 03:54:01.000 265 21255.01 349.11 43023.37 47988.59 2019-09-22 03:54:02.000 265 21254.99 349.07 43023.37 47988.60 2019-09-22 03:54:03.000 265 21254.98 349.09 43023.34 47988.61 2019-09-22 03:54:04.000 265 21254.95 349.09 43023.40 47988.57 2019-09-22 03:54:05.000 265 21254.96 349.07 43023.39 47988.57 2019-09-22 03:54:06.000 265 21254.97 349.05 43023.36 47988.55 2019-09-22 03:54:07.000 265 21254.95 349.05 43023.36 47988.54 2019-09-22 03:54:08.000 265 21254.95 349.06 43023.37 47988.55 2019-09-22 03:54:09.000 265 21254.93 349.06 43023.39 47988.55 2019-09-22 03:54:10.000 265 21254.92 349.02 43023.40 47988.55 2019-09-22 03:54:11.000 265 21254.90 349.01 43023.39 47988.57 2019-09-22 03:54:12.000 265 21254.91 349.01 43023.41 47988.54 2019-09-22 03:54:13.000 265 21254.90 349.03 43023.41 47988.56 2019-09-22 03:54:14.000 265 21254.89 349.05 43023.43 47988.58 2019-09-22 03:54:15.000 265 21254.88 349.06 43023.46 47988.58 2019-09-22 03:54:16.000 265 21254.87 349.09 43023.44 47988.56 2019-09-22 03:54:17.000 265 21254.91 349.10 43023.43 47988.58 2019-09-22 03:54:18.000 265 21254.91 349.11 43023.42 47988.58 2019-09-22 03:54:19.000 265 21254.89 349.13 43023.41 47988.58 2019-09-22 03:54:20.000 265 21254.91 349.17 43023.42 47988.57 2019-09-22 03:54:21.000 265 21254.92 349.20 43023.38 47988.57 2019-09-22 03:54:22.000 265 21254.90 349.19 43023.38 47988.57 2019-09-22 03:54:23.000 265 21254.88 349.20 43023.41 47988.55 2019-09-22 03:54:24.000 265 21254.87 349.21 43023.42 47988.58 2019-09-22 03:54:25.000 265 21254.87 349.20 43023.39 47988.58 2019-09-22 03:54:26.000 265 21254.91 349.19 43023.41 47988.57 2019-09-22 03:54:27.000 265 21254.92 349.18 43023.43 47988.57 2019-09-22 03:54:28.000 265 21254.88 349.19 43023.43 47988.57 2019-09-22 03:54:29.000 265 21254.89 349.18 43023.41 47988.57 2019-09-22 03:54:30.000 265 21254.88 349.20 43023.41 47988.55 2019-09-22 03:54:31.000 265 21254.90 349.21 43023.42 47988.57 2019-09-22 03:54:32.000 265 21254.90 349.20 43023.40 47988.58 2019-09-22 03:54:33.000 265 21254.89 349.19 43023.41 47988.57 2019-09-22 03:54:34.000 265 21254.86 349.18 43023.39 47988.54 2019-09-22 03:54:35.000 265 21254.84 349.19 43023.39 47988.56 2019-09-22 03:54:36.000 265 21254.83 349.21 43023.41 47988.54 2019-09-22 03:54:37.000 265 21254.84 349.20 43023.40 47988.55 2019-09-22 03:54:38.000 265 21254.80 349.21 43023.37 47988.54 2019-09-22 03:54:39.000 265 21254.80 349.20 43023.37 47988.52 2019-09-22 03:54:40.000 265 21254.82 349.20 43023.36 47988.51 2019-09-22 03:54:41.000 265 21254.84 349.23 43023.39 47988.54 2019-09-22 03:54:42.000 265 21254.82 349.24 43023.38 47988.50 2019-09-22 03:54:43.000 265 21254.84 349.24 43023.37 47988.53 2019-09-22 03:54:44.000 265 21254.81 349.27 43023.37 47988.52 2019-09-22 03:54:45.000 265 21254.79 349.30 43023.36 47988.52 2019-09-22 03:54:46.000 265 21254.80 349.32 43023.37 47988.53 2019-09-22 03:54:47.000 265 21254.81 349.36 43023.38 47988.51 2019-09-22 03:54:48.000 265 21254.83 349.37 43023.37 47988.52 2019-09-22 03:54:49.000 265 21254.85 349.40 43023.35 47988.52 2019-09-22 03:54:50.000 265 21254.83 349.44 43023.36 47988.49 2019-09-22 03:54:51.000 265 21254.84 349.45 43023.36 47988.56 2019-09-22 03:54:52.000 265 21254.88 349.47 43023.37 47988.52 2019-09-22 03:54:53.000 265 21254.88 349.52 43023.34 47988.53 2019-09-22 03:54:54.000 265 21254.83 349.56 43023.34 47988.53 2019-09-22 03:54:55.000 265 21254.85 349.59 43023.32 47988.53 2019-09-22 03:54:56.000 265 21254.90 349.59 43023.32 47988.50 2019-09-22 03:54:57.000 265 21254.92 349.62 43023.29 47988.51 2019-09-22 03:54:58.000 265 21254.93 349.67 43023.26 47988.51 2019-09-22 03:54:59.000 265 21254.91 349.70 43023.22 47988.51 2019-09-22 03:55:00.000 265 21254.92 349.71 43023.26 47988.50 2019-09-22 03:55:01.000 265 21254.93 349.73 43023.25 47988.48 2019-09-22 03:55:02.000 265 21254.95 349.75 43023.23 47988.48 2019-09-22 03:55:03.000 265 21254.96 349.76 43023.20 47988.45 2019-09-22 03:55:04.000 265 21254.96 349.77 43023.18 47988.45 2019-09-22 03:55:05.000 265 21254.98 349.77 43023.21 47988.46 2019-09-22 03:55:06.000 265 21255.00 349.78 43023.19 47988.46 2019-09-22 03:55:07.000 265 21254.99 349.78 43023.20 47988.46 2019-09-22 03:55:08.000 265 21255.02 349.78 43023.22 47988.44 2019-09-22 03:55:09.000 265 21255.08 349.78 43023.19 47988.48 2019-09-22 03:55:10.000 265 21255.13 349.76 43023.19 47988.48 2019-09-22 03:55:11.000 265 21255.10 349.73 43023.22 47988.51 2019-09-22 03:55:12.000 265 21255.11 349.72 43023.23 47988.53 2019-09-22 03:55:13.000 265 21255.17 349.70 43023.24 47988.54 2019-09-22 03:55:14.000 265 21255.13 349.69 43023.23 47988.56 2019-09-22 03:55:15.000 265 21255.14 349.69 43023.23 47988.56 2019-09-22 03:55:16.000 265 21255.19 349.69 43023.25 47988.57 2019-09-22 03:55:17.000 265 21255.20 349.66 43023.27 47988.55 2019-09-22 03:55:18.000 265 21255.24 349.65 43023.30 47988.60 2019-09-22 03:55:19.000 265 21255.23 349.66 43023.29 47988.62 2019-09-22 03:55:20.000 265 21255.22 349.67 43023.27 47988.61 2019-09-22 03:55:21.000 265 21255.21 349.68 43023.27 47988.63 2019-09-22 03:55:22.000 265 21255.22 349.70 43023.32 47988.63 2019-09-22 03:55:23.000 265 21255.25 349.70 43023.31 47988.65 2019-09-22 03:55:24.000 265 21255.27 349.67 43023.30 47988.65 2019-09-22 03:55:25.000 265 21255.26 349.68 43023.28 47988.65 2019-09-22 03:55:26.000 265 21255.29 349.68 43023.29 47988.64 2019-09-22 03:55:27.000 265 21255.30 349.66 43023.29 47988.65 2019-09-22 03:55:28.000 265 21255.32 349.65 43023.30 47988.68 2019-09-22 03:55:29.000 265 21255.34 349.63 43023.31 47988.66 2019-09-22 03:55:30.000 265 21255.36 349.64 43023.26 47988.68 2019-09-22 03:55:31.000 265 21255.35 349.63 43023.28 47988.68 2019-09-22 03:55:32.000 265 21255.36 349.61 43023.26 47988.69 2019-09-22 03:55:33.000 265 21255.37 349.61 43023.27 47988.66 2019-09-22 03:55:34.000 265 21255.38 349.59 43023.27 47988.69 2019-09-22 03:55:35.000 265 21255.38 349.59 43023.26 47988.70 2019-09-22 03:55:36.000 265 21255.37 349.58 43023.25 47988.68 2019-09-22 03:55:37.000 265 21255.38 349.58 43023.28 47988.71 2019-09-22 03:55:38.000 265 21255.39 349.57 43023.31 47988.68 2019-09-22 03:55:39.000 265 21255.38 349.59 43023.29 47988.71 2019-09-22 03:55:40.000 265 21255.35 349.58 43023.26 47988.68 2019-09-22 03:55:41.000 265 21255.36 349.59 43023.25 47988.69 2019-09-22 03:55:42.000 265 21255.36 349.59 43023.27 47988.68 2019-09-22 03:55:43.000 265 21255.37 349.59 43023.29 47988.69 2019-09-22 03:55:44.000 265 21255.33 349.61 43023.31 47988.70 2019-09-22 03:55:45.000 265 21255.33 349.60 43023.30 47988.68 2019-09-22 03:55:46.000 265 21255.33 349.60 43023.27 47988.68 2019-09-22 03:55:47.000 265 21255.33 349.58 43023.29 47988.70 2019-09-22 03:55:48.000 265 21255.36 349.58 43023.31 47988.71 2019-09-22 03:55:49.000 265 21255.35 349.56 43023.32 47988.71 2019-09-22 03:55:50.000 265 21255.34 349.57 43023.34 47988.74 2019-09-22 03:55:51.000 265 21255.35 349.55 43023.35 47988.75 2019-09-22 03:55:52.000 265 21255.38 349.53 43023.33 47988.74 2019-09-22 03:55:53.000 265 21255.37 349.56 43023.36 47988.76 2019-09-22 03:55:54.000 265 21255.36 349.59 43023.34 47988.77 2019-09-22 03:55:55.000 265 21255.36 349.59 43023.33 47988.77 2019-09-22 03:55:56.000 265 21255.37 349.65 43023.33 47988.77 2019-09-22 03:55:57.000 265 21255.34 349.68 43023.34 47988.78 2019-09-22 03:55:58.000 265 21255.33 349.67 43023.33 47988.74 2019-09-22 03:55:59.000 265 21255.30 349.67 43023.34 47988.71 2019-09-22 03:56:00.000 265 21255.28 349.69 43023.33 47988.71 2019-09-22 03:56:01.000 265 21255.29 349.65 43023.32 47988.67 2019-09-22 03:56:02.000 265 21255.32 349.62 43023.31 47988.68 2019-09-22 03:56:03.000 265 21255.34 349.62 43023.32 47988.70 2019-09-22 03:56:04.000 265 21255.34 349.63 43023.32 47988.69 2019-09-22 03:56:05.000 265 21255.33 349.66 43023.29 47988.71 2019-09-22 03:56:06.000 265 21255.36 349.66 43023.28 47988.73 2019-09-22 03:56:07.000 265 21255.36 349.66 43023.27 47988.69 2019-09-22 03:56:08.000 265 21255.35 349.69 43023.32 47988.71 2019-09-22 03:56:09.000 265 21255.35 349.70 43023.29 47988.74 2019-09-22 03:56:10.000 265 21255.33 349.70 43023.30 47988.68 2019-09-22 03:56:11.000 265 21255.33 349.69 43023.32 47988.71 2019-09-22 03:56:12.000 265 21255.34 349.69 43023.31 47988.71 2019-09-22 03:56:13.000 265 21255.36 349.67 43023.31 47988.72 2019-09-22 03:56:14.000 265 21255.37 349.66 43023.31 47988.70 2019-09-22 03:56:15.000 265 21255.38 349.67 43023.33 47988.72 2019-09-22 03:56:16.000 265 21255.37 349.65 43023.35 47988.73 2019-09-22 03:56:17.000 265 21255.37 349.64 43023.32 47988.74 2019-09-22 03:56:18.000 265 21255.36 349.62 43023.30 47988.73 2019-09-22 03:56:19.000 265 21255.36 349.64 43023.32 47988.71 2019-09-22 03:56:20.000 265 21255.34 349.65 43023.31 47988.73 2019-09-22 03:56:21.000 265 21255.31 349.66 43023.31 47988.71 2019-09-22 03:56:22.000 265 21255.26 349.65 43023.31 47988.72 2019-09-22 03:56:23.000 265 21255.26 349.67 43023.32 47988.68 2019-09-22 03:56:24.000 265 21255.28 349.66 43023.32 47988.68 2019-09-22 03:56:25.000 265 21255.27 349.67 43023.29 47988.67 2019-09-22 03:56:26.000 265 21255.24 349.67 43023.29 47988.68 2019-09-22 03:56:27.000 265 21255.22 349.70 43023.25 47988.65 2019-09-22 03:56:28.000 265 21255.23 349.66 43023.26 47988.65 2019-09-22 03:56:29.000 265 21255.20 349.67 43023.32 47988.65 2019-09-22 03:56:30.000 265 21255.21 349.68 43023.31 47988.62 2019-09-22 03:56:31.000 265 21255.18 349.68 43023.29 47988.61 2019-09-22 03:56:32.000 265 21255.17 349.67 43023.29 47988.61 2019-09-22 03:56:33.000 265 21255.13 349.71 43023.30 47988.61 2019-09-22 03:56:34.000 265 21255.16 349.72 43023.29 47988.63 2019-09-22 03:56:35.000 265 21255.12 349.76 43023.25 47988.60 2019-09-22 03:56:36.000 265 21255.11 349.79 43023.26 47988.58 2019-09-22 03:56:37.000 265 21255.13 349.81 43023.21 47988.57 2019-09-22 03:56:38.000 265 21255.08 349.86 43023.23 47988.56 2019-09-22 03:56:39.000 265 21255.10 349.87 43023.24 47988.53 2019-09-22 03:56:40.000 265 21255.09 349.87 43023.27 47988.55 2019-09-22 03:56:41.000 265 21255.13 349.89 43023.27 47988.52 2019-09-22 03:56:42.000 265 21255.15 349.90 43023.25 47988.52 2019-09-22 03:56:43.000 265 21255.14 349.91 43023.24 47988.56 2019-09-22 03:56:44.000 265 21255.14 349.94 43023.26 47988.54 2019-09-22 03:56:45.000 265 21255.14 349.98 43023.28 47988.56 2019-09-22 03:56:46.000 265 21255.17 349.98 43023.25 47988.55 2019-09-22 03:56:47.000 265 21255.16 349.99 43023.24 47988.57 2019-09-22 03:56:48.000 265 21255.21 349.99 43023.22 47988.56 2019-09-22 03:56:49.000 265 21255.22 349.96 43023.25 47988.58 2019-09-22 03:56:50.000 265 21255.26 349.97 43023.24 47988.61 2019-09-22 03:56:51.000 265 21255.24 350.00 43023.28 47988.63 2019-09-22 03:56:52.000 265 21255.29 350.01 43023.29 47988.65 2019-09-22 03:56:53.000 265 21255.34 350.03 43023.29 47988.63 2019-09-22 03:56:54.000 265 21255.34 350.02 43023.31 47988.68 2019-09-22 03:56:55.000 265 21255.39 350.03 43023.29 47988.71 2019-09-22 03:56:56.000 265 21255.38 350.07 43023.29 47988.67 2019-09-22 03:56:57.000 265 21255.38 350.11 43023.29 47988.73 2019-09-22 03:56:58.000 265 21255.41 350.12 43023.24 47988.69 2019-09-22 03:56:59.000 265 21255.43 350.12 43023.22 47988.67 2019-09-22 03:57:00.000 265 21255.46 350.12 43023.22 47988.69 2019-09-22 03:57:01.000 265 21255.49 350.10 43023.23 47988.70 2019-09-22 03:57:02.000 265 21255.52 350.08 43023.23 47988.70 2019-09-22 03:57:03.000 265 21255.54 350.08 43023.25 47988.67 2019-09-22 03:57:04.000 265 21255.56 350.08 43023.23 47988.74 2019-09-22 03:57:05.000 265 21255.57 350.03 43023.24 47988.76 2019-09-22 03:57:06.000 265 21255.59 350.00 43023.22 47988.78 2019-09-22 03:57:07.000 265 21255.69 349.96 43023.29 47988.74 2019-09-22 03:57:08.000 265 21255.79 349.84 43023.31 47988.86 2019-09-22 03:57:09.000 265 21255.85 349.74 43023.38 47988.94 2019-09-22 03:57:10.000 265 21255.89 349.68 43023.44 47989.05 2019-09-22 03:57:11.000 265 21255.90 349.66 43023.50 47989.11 2019-09-22 03:57:12.000 265 21255.91 349.64 43023.56 47989.16 2019-09-22 03:57:13.000 265 21255.93 349.63 43023.61 47989.22 2019-09-22 03:57:14.000 265 21255.93 349.65 43023.62 47989.23 2019-09-22 03:57:15.000 265 21255.91 349.67 43023.64 47989.23 2019-09-22 03:57:16.000 265 21255.91 349.66 43023.65 47989.26 2019-09-22 03:57:17.000 265 21255.88 349.65 43023.66 47989.27 2019-09-22 03:57:18.000 265 21255.87 349.62 43023.66 47989.25 2019-09-22 03:57:19.000 265 21255.87 349.62 43023.68 47989.25 2019-09-22 03:57:20.000 265 21255.87 349.62 43023.68 47989.27 2019-09-22 03:57:21.000 265 21255.86 349.61 43023.67 47989.27 2019-09-22 03:57:22.000 265 21255.86 349.59 43023.70 47989.25 2019-09-22 03:57:23.000 265 21255.87 349.60 43023.70 47989.27 2019-09-22 03:57:24.000 265 21255.85 349.60 43023.69 47989.27 2019-09-22 03:57:25.000 265 21255.83 349.57 43023.69 47989.26 2019-09-22 03:57:26.000 265 21255.86 349.59 43023.70 47989.26 2019-09-22 03:57:27.000 265 21255.88 349.61 43023.70 47989.27 2019-09-22 03:57:28.000 265 21255.87 349.61 43023.67 47989.26 2019-09-22 03:57:29.000 265 21255.88 349.64 43023.68 47989.28 2019-09-22 03:57:30.000 265 21255.91 349.62 43023.70 47989.29 2019-09-22 03:57:31.000 265 21255.92 349.62 43023.71 47989.30 2019-09-22 03:57:32.000 265 21255.90 349.63 43023.71 47989.30 2019-09-22 03:57:33.000 265 21255.88 349.62 43023.70 47989.33 2019-09-22 03:57:34.000 265 21255.89 349.63 43023.71 47989.29 2019-09-22 03:57:35.000 265 21255.86 349.65 43023.71 47989.30 2019-09-22 03:57:36.000 265 21255.87 349.66 43023.72 47989.28 2019-09-22 03:57:37.000 265 21255.82 349.67 43023.70 47989.31 2019-09-22 03:57:38.000 265 21255.82 349.64 43023.70 47989.26 2019-09-22 03:57:39.000 265 21255.84 349.65 43023.70 47989.28 2019-09-22 03:57:40.000 265 21255.82 349.64 43023.70 47989.28 2019-09-22 03:57:41.000 265 21255.80 349.67 43023.67 47989.28 2019-09-22 03:57:42.000 265 21255.79 349.72 43023.65 47989.25 2019-09-22 03:57:43.000 265 21255.72 349.77 43023.62 47989.23 2019-09-22 03:57:44.000 265 21255.70 349.81 43023.61 47989.18 2019-09-22 03:57:45.000 265 21255.67 349.86 43023.58 47989.13 2019-09-22 03:57:46.000 265 21255.61 349.89 43023.55 47989.09 2019-09-22 03:57:47.000 265 21255.59 349.89 43023.54 47989.06 2019-09-22 03:57:48.000 265 21255.60 349.89 43023.50 47989.03 2019-09-22 03:57:49.000 265 21255.59 349.90 43023.47 47988.98 2019-09-22 03:57:50.000 265 21255.59 349.88 43023.44 47989.01 2019-09-22 03:57:51.000 265 21255.58 349.91 43023.44 47988.98 2019-09-22 03:57:52.000 265 21255.62 349.92 43023.43 47988.97 2019-09-22 03:57:53.000 265 21255.61 349.90 43023.41 47988.96 2019-09-22 03:57:54.000 265 21255.59 349.90 43023.42 47988.94 2019-09-22 03:57:55.000 265 21255.60 349.90 43023.44 47988.96 2019-09-22 03:57:56.000 265 21255.61 349.91 43023.44 47988.96 2019-09-22 03:57:57.000 265 21255.60 349.94 43023.40 47988.93 2019-09-22 03:57:58.000 265 21255.59 349.95 43023.38 47988.90 2019-09-22 03:57:59.000 265 21255.57 349.95 43023.36 47988.91 2019-09-22 03:58:00.000 265 21255.58 349.94 43023.37 47988.89 2019-09-22 03:58:01.000 265 21255.59 349.95 43023.36 47988.88 2019-09-22 03:58:02.000 265 21255.55 349.96 43023.34 47988.85 2019-09-22 03:58:03.000 265 21255.55 349.93 43023.33 47988.84 2019-09-22 03:58:04.000 265 21255.56 349.90 43023.33 47988.85 2019-09-22 03:58:05.000 265 21255.55 349.90 43023.35 47988.82 2019-09-22 03:58:06.000 265 21255.56 349.90 43023.35 47988.84 2019-09-22 03:58:07.000 265 21255.55 349.91 43023.33 47988.84 2019-09-22 03:58:08.000 265 21255.50 349.89 43023.31 47988.86 2019-09-22 03:58:09.000 265 21255.50 349.88 43023.34 47988.83 2019-09-22 03:58:10.000 265 21255.48 349.87 43023.35 47988.85 2019-09-22 03:58:11.000 265 21255.48 349.87 43023.36 47988.83 2019-09-22 03:58:12.000 265 21255.55 349.86 43023.38 47988.83 2019-09-22 03:58:13.000 265 21255.59 349.78 43023.41 47988.85 2019-09-22 03:58:14.000 265 21255.63 349.76 43023.43 47988.92 2019-09-22 03:58:15.000 265 21255.67 349.72 43023.49 47988.95 2019-09-22 03:58:16.000 265 21255.73 349.70 43023.54 47989.05 2019-09-22 03:58:17.000 265 21255.76 349.67 43023.57 47989.06 2019-09-22 03:58:18.000 265 21255.74 349.70 43023.60 47989.10 2019-09-22 03:58:19.000 265 21255.75 349.70 43023.62 47989.12 2019-09-22 03:58:20.000 265 21255.75 349.75 43023.63 47989.14 2019-09-22 03:58:21.000 265 21255.76 349.79 43023.64 47989.14 2019-09-22 03:58:22.000 265 21255.73 349.81 43023.62 47989.15 2019-09-22 03:58:23.000 265 21255.71 349.83 43023.58 47989.15 2019-09-22 03:58:24.000 265 21255.67 349.87 43023.59 47989.14 2019-09-22 03:58:25.000 265 21255.65 349.87 43023.57 47989.10 2019-09-22 03:58:26.000 265 21255.66 349.90 43023.55 47989.09 2019-09-22 03:58:27.000 265 21255.68 349.93 43023.56 47989.08 2019-09-22 03:58:28.000 265 21255.67 349.93 43023.56 47989.07 2019-09-22 03:58:29.000 265 21255.64 349.96 43023.52 47989.08 2019-09-22 03:58:30.000 265 21255.61 350.02 43023.52 47989.01 2019-09-22 03:58:31.000 265 21255.61 350.03 43023.49 47989.03 2019-09-22 03:58:32.000 265 21255.65 350.01 43023.47 47989.00 2019-09-22 03:58:33.000 265 21255.66 350.02 43023.45 47988.97 2019-09-22 03:58:34.000 265 21255.69 350.00 43023.47 47989.00 2019-09-22 03:58:35.000 265 21255.72 350.00 43023.47 47989.00 2019-09-22 03:58:36.000 265 21255.78 349.99 43023.50 47989.04 2019-09-22 03:58:37.000 265 21255.79 349.96 43023.55 47989.04 2019-09-22 03:58:38.000 265 21255.82 349.95 43023.56 47989.05 2019-09-22 03:58:39.000 265 21255.84 349.93 43023.52 47989.07 2019-09-22 03:58:40.000 265 21255.82 349.96 43023.51 47989.07 2019-09-22 03:58:41.000 265 21255.80 349.95 43023.53 47989.10 2019-09-22 03:58:42.000 265 21255.82 349.95 43023.54 47989.10 2019-09-22 03:58:43.000 265 21255.83 349.95 43023.53 47989.12 2019-09-22 03:58:44.000 265 21255.84 349.95 43023.53 47989.12 2019-09-22 03:58:45.000 265 21255.84 349.93 43023.57 47989.14 2019-09-22 03:58:46.000 265 21255.85 349.90 43023.59 47989.15 2019-09-22 03:58:47.000 265 21255.87 349.91 43023.56 47989.16 2019-09-22 03:58:48.000 265 21255.85 349.90 43023.55 47989.13 2019-09-22 03:58:49.000 265 21255.85 349.89 43023.58 47989.18 2019-09-22 03:58:50.000 265 21255.87 349.88 43023.60 47989.17 2019-09-22 03:58:51.000 265 21255.86 349.89 43023.61 47989.18 2019-09-22 03:58:52.000 265 21255.87 349.90 43023.63 47989.19 2019-09-22 03:58:53.000 265 21255.85 349.90 43023.64 47989.18 2019-09-22 03:58:54.000 265 21255.84 349.87 43023.62 47989.19 2019-09-22 03:58:55.000 265 21255.84 349.88 43023.65 47989.18 2019-09-22 03:58:56.000 265 21255.86 349.88 43023.65 47989.20 2019-09-22 03:58:57.000 265 21255.87 349.87 43023.67 47989.24 2019-09-22 03:58:58.000 265 21255.85 349.84 43023.66 47989.23 2019-09-22 03:58:59.000 265 21255.89 349.84 43023.64 47989.21 2019-09-22 03:59:00.000 265 21255.89 349.83 43023.66 47989.27 2019-09-22 03:59:01.000 265 21255.88 349.84 43023.70 47989.27 2019-09-22 03:59:02.000 265 21255.93 349.81 43023.72 47989.30 2019-09-22 03:59:03.000 265 21255.91 349.80 43023.72 47989.27 2019-09-22 03:59:04.000 265 21255.86 349.86 43023.70 47989.27 2019-09-22 03:59:05.000 265 21255.83 349.89 43023.66 47989.26 2019-09-22 03:59:06.000 265 21255.83 349.93 43023.62 47989.20 2019-09-22 03:59:07.000 265 21255.80 349.93 43023.59 47989.19 2019-09-22 03:59:08.000 265 21255.81 349.91 43023.54 47989.16 2019-09-22 03:59:09.000 265 21255.79 349.87 43023.53 47989.13 2019-09-22 03:59:10.000 265 21255.79 349.87 43023.53 47989.15 2019-09-22 03:59:11.000 265 21255.79 349.89 43023.61 47989.15 2019-09-22 03:59:12.000 265 21255.79 349.88 43023.57 47989.14 2019-09-22 03:59:13.000 265 21255.74 349.90 43023.56 47989.11 2019-09-22 03:59:14.000 265 21255.75 349.89 43023.54 47989.12 2019-09-22 03:59:15.000 265 21255.76 349.87 43023.55 47989.11 2019-09-22 03:59:16.000 265 21255.77 349.87 43023.58 47989.13 2019-09-22 03:59:17.000 265 21255.77 349.86 43023.59 47989.09 2019-09-22 03:59:18.000 265 21255.75 349.85 43023.58 47989.10 2019-09-22 03:59:19.000 265 21255.72 349.87 43023.57 47989.13 2019-09-22 03:59:20.000 265 21255.72 349.86 43023.59 47989.08 2019-09-22 03:59:21.000 265 21255.74 349.85 43023.58 47989.08 2019-09-22 03:59:22.000 265 21255.75 349.86 43023.57 47989.10 2019-09-22 03:59:23.000 265 21255.73 349.86 43023.57 47989.11 2019-09-22 03:59:24.000 265 21255.71 349.87 43023.51 47989.09 2019-09-22 03:59:25.000 265 21255.73 349.85 43023.53 47989.10 2019-09-22 03:59:26.000 265 21255.73 349.89 43023.55 47989.08 2019-09-22 03:59:27.000 265 21255.67 349.86 43023.55 47989.10 2019-09-22 03:59:28.000 265 21255.70 349.86 43023.55 47989.07 2019-09-22 03:59:29.000 265 21255.68 349.84 43023.60 47989.08 2019-09-22 03:59:30.000 265 21255.69 349.85 43023.60 47989.06 2019-09-22 03:59:31.000 265 21255.70 349.87 43023.62 47989.08 2019-09-22 03:59:32.000 265 21255.69 349.89 43023.58 47989.10 2019-09-22 03:59:33.000 265 21255.68 349.87 43023.57 47989.10 2019-09-22 03:59:34.000 265 21255.68 349.89 43023.53 47989.08 2019-09-22 03:59:35.000 265 21255.70 349.87 43023.54 47989.09 2019-09-22 03:59:36.000 265 21255.70 349.89 43023.59 47989.10 2019-09-22 03:59:37.000 265 21255.68 349.94 43023.60 47989.08 2019-09-22 03:59:38.000 265 21255.69 349.94 43023.58 47989.09 2019-09-22 03:59:39.000 265 21255.68 349.95 43023.63 47989.11 2019-09-22 03:59:40.000 265 21255.68 349.93 43023.62 47989.09 2019-09-22 03:59:41.000 265 21255.69 349.91 43023.61 47989.08 2019-09-22 03:59:42.000 265 21255.68 349.94 43023.62 47989.11 2019-09-22 03:59:43.000 265 21255.68 349.93 43023.62 47989.11 2019-09-22 03:59:44.000 265 21255.69 349.92 43023.59 47989.09 2019-09-22 03:59:45.000 265 21255.69 349.91 43023.59 47989.09 2019-09-22 03:59:46.000 265 21255.71 349.89 43023.62 47989.09 2019-09-22 03:59:47.000 265 21255.72 349.90 43023.60 47989.09 2019-09-22 03:59:48.000 265 21255.72 349.90 43023.61 47989.11 2019-09-22 03:59:49.000 265 21255.71 349.91 43023.59 47989.10 2019-09-22 03:59:50.000 265 21255.68 349.90 43023.59 47989.10 2019-09-22 03:59:51.000 265 21255.69 349.88 43023.63 47989.11 2019-09-22 03:59:52.000 265 21255.69 349.90 43023.61 47989.11 2019-09-22 03:59:53.000 265 21255.71 349.87 43023.60 47989.13 2019-09-22 03:59:54.000 265 21255.72 349.88 43023.59 47989.13 2019-09-22 03:59:55.000 265 21255.70 349.88 43023.62 47989.13 2019-09-22 03:59:56.000 265 21255.71 349.86 43023.62 47989.13 2019-09-22 03:59:57.000 265 21255.71 349.84 43023.63 47989.15 2019-09-22 03:59:58.000 265 21255.69 349.85 43023.64 47989.15 2019-09-22 03:59:59.000 265 21255.74 349.84 43023.62 47989.18 2019-09-22 04:00:00.000 265 21255.76 349.80 43023.61 47989.16 2019-09-22 04:00:01.000 265 21255.75 349.79 43023.61 47989.20 2019-09-22 04:00:02.000 265 21255.74 349.80 43023.63 47989.19 2019-09-22 04:00:03.000 265 21255.75 349.79 43023.66 47989.20 2019-09-22 04:00:04.000 265 21255.78 349.77 43023.67 47989.22 2019-09-22 04:00:05.000 265 21255.80 349.75 43023.65 47989.23 2019-09-22 04:00:06.000 265 21255.81 349.73 43023.65 47989.26 2019-09-22 04:00:07.000 265 21255.83 349.71 43023.70 47989.27 2019-09-22 04:00:08.000 265 21255.82 349.69 43023.68 47989.28 2019-09-22 04:00:09.000 265 21255.83 349.66 43023.71 47989.29 2019-09-22 04:00:10.000 265 21255.85 349.67 43023.70 47989.31 2019-09-22 04:00:11.000 265 21255.82 349.67 43023.72 47989.28 2019-09-22 04:00:12.000 265 21255.83 349.64 43023.75 47989.28 2019-09-22 04:00:13.000 265 21255.86 349.64 43023.74 47989.32 2019-09-22 04:00:14.000 265 21255.85 349.64 43023.78 47989.31 2019-09-22 04:00:15.000 265 21255.85 349.60 43023.76 47989.32 2019-09-22 04:00:16.000 265 21255.81 349.63 43023.73 47989.32 2019-09-22 04:00:17.000 265 21255.82 349.64 43023.74 47989.31 2019-09-22 04:00:18.000 265 21255.80 349.66 43023.71 47989.29 2019-09-22 04:00:19.000 265 21255.80 349.64 43023.69 47989.27 2019-09-22 04:00:20.000 265 21255.79 349.62 43023.68 47989.28 2019-09-22 04:00:21.000 265 21255.79 349.60 43023.71 47989.27 2019-09-22 04:00:22.000 265 21255.78 349.61 43023.75 47989.26 2019-09-22 04:00:23.000 265 21255.78 349.60 43023.75 47989.28 2019-09-22 04:00:24.000 265 21255.79 349.57 43023.75 47989.29 2019-09-22 04:00:25.000 265 21255.79 349.56 43023.78 47989.31 2019-09-22 04:00:26.000 265 21255.81 349.57 43023.80 47989.31 2019-09-22 04:00:27.000 265 21255.82 349.57 43023.80 47989.33 2019-09-22 04:00:28.000 265 21255.81 349.59 43023.78 47989.32 2019-09-22 04:00:29.000 265 21255.80 349.61 43023.81 47989.35 2019-09-22 04:00:30.000 265 21255.82 349.64 43023.80 47989.36 2019-09-22 04:00:31.000 265 21255.81 349.67 43023.82 47989.33 2019-09-22 04:00:32.000 265 21255.79 349.72 43023.82 47989.36 2019-09-22 04:00:33.000 265 21255.79 349.76 43023.78 47989.34 2019-09-22 04:00:34.000 265 21255.79 349.77 43023.79 47989.34 2019-09-22 04:00:35.000 265 21255.81 349.77 43023.78 47989.32 2019-09-22 04:00:36.000 265 21255.82 349.78 43023.76 47989.33 2019-09-22 04:00:37.000 265 21255.83 349.82 43023.72 47989.30 2019-09-22 04:00:38.000 265 21255.82 349.83 43023.75 47989.30 2019-09-22 04:00:39.000 265 21255.82 349.84 43023.78 47989.29 2019-09-22 04:00:40.000 265 21255.84 349.86 43023.74 47989.31 2019-09-22 04:00:41.000 265 21255.85 349.86 43023.76 47989.33 2019-09-22 04:00:42.000 265 21255.85 349.87 43023.75 47989.31 2019-09-22 04:00:43.000 265 21255.89 349.86 43023.77 47989.30 2019-09-22 04:00:44.000 265 21255.90 349.85 43023.76 47989.33 2019-09-22 04:00:45.000 265 21255.90 349.85 43023.74 47989.31 2019-09-22 04:00:46.000 265 21255.89 349.86 43023.71 47989.33 2019-09-22 04:00:47.000 265 21255.90 349.84 43023.73 47989.32 2019-09-22 04:00:48.000 265 21255.89 349.84 43023.75 47989.38 2019-09-22 04:00:49.000 265 21255.88 349.80 43023.78 47989.37 2019-09-22 04:00:50.000 265 21255.88 349.78 43023.78 47989.37 2019-09-22 04:00:51.000 265 21255.89 349.78 43023.77 47989.38 2019-09-22 04:00:52.000 265 21255.91 349.78 43023.77 47989.39 2019-09-22 04:00:53.000 265 21255.91 349.78 43023.78 47989.40 2019-09-22 04:00:54.000 265 21255.92 349.76 43023.81 47989.39 2019-09-22 04:00:55.000 265 21255.91 349.77 43023.79 47989.41 2019-09-22 04:00:56.000 265 21255.91 349.77 43023.79 47989.42 2019-09-22 04:00:57.000 265 21255.93 349.75 43023.82 47989.40 2019-09-22 04:00:58.000 265 21255.88 349.75 43023.82 47989.41 2019-09-22 04:00:59.000 265 21255.89 349.76 43023.87 47989.40 2019-09-22 04:01:00.000 265 21255.88 349.74 43023.84 47989.43 2019-09-22 04:01:01.000 265 21255.93 349.73 43023.84 47989.40 2019-09-22 04:01:02.000 265 21255.89 349.72 43023.83 47989.41 2019-09-22 04:01:03.000 265 21255.86 349.74 43023.84 47989.42 2019-09-22 04:01:04.000 265 21255.86 349.77 43023.84 47989.42 2019-09-22 04:01:05.000 265 21255.89 349.76 43023.83 47989.42 2019-09-22 04:01:06.000 265 21255.87 349.77 43023.82 47989.42 2019-09-22 04:01:07.000 265 21255.87 349.78 43023.81 47989.40 2019-09-22 04:01:08.000 265 21255.89 349.78 43023.78 47989.39 2019-09-22 04:01:09.000 265 21255.93 349.77 43023.80 47989.39 2019-09-22 04:01:10.000 265 21255.91 349.75 43023.80 47989.40 2019-09-22 04:01:11.000 265 21255.93 349.75 43023.81 47989.44 2019-09-22 04:01:12.000 265 21255.98 349.76 43023.86 47989.44 2019-09-22 04:01:13.000 265 21256.01 349.77 43023.85 47989.44 2019-09-22 04:01:14.000 265 21256.02 349.77 43023.87 47989.48 2019-09-22 04:01:15.000 265 21256.02 349.78 43023.86 47989.46 2019-09-22 04:01:16.000 265 21255.98 349.79 43023.86 47989.51 2019-09-22 04:01:17.000 265 21255.97 349.81 43023.86 47989.50 2019-09-22 04:01:18.000 265 21255.95 349.84 43023.88 47989.48 2019-09-22 04:01:19.000 265 21255.93 349.87 43023.86 47989.48 2019-09-22 04:01:20.000 265 21255.96 349.90 43023.86 47989.48 2019-09-22 04:01:21.000 265 21255.96 349.91 43023.80 47989.47 2019-09-22 04:01:22.000 265 21255.93 349.88 43023.80 47989.47 2019-09-22 04:01:23.000 265 21255.93 349.90 43023.80 47989.46 2019-09-22 04:01:24.000 265 21255.99 349.87 43023.80 47989.47 2019-09-22 04:01:25.000 265 21255.99 349.89 43023.81 47989.45 2019-09-22 04:01:26.000 265 21255.99 349.93 43023.77 47989.46 2019-09-22 04:01:27.000 265 21256.01 349.95 43023.77 47989.48 2019-09-22 04:01:28.000 265 21256.04 349.90 43023.81 47989.47 2019-09-22 04:01:29.000 265 21256.03 349.89 43023.83 47989.48 2019-09-22 04:01:30.000 265 21256.03 349.85 43023.86 47989.52 2019-09-22 04:01:31.000 265 21256.04 349.81 43023.87 47989.53 2019-09-22 04:01:32.000 265 21256.07 349.80 43023.92 47989.54 2019-09-22 04:01:33.000 265 21256.08 349.79 43023.95 47989.58 2019-09-22 04:01:34.000 265 21256.09 349.78 43023.97 47989.60 2019-09-22 04:01:35.000 265 21256.09 349.77 43023.99 47989.58 2019-09-22 04:01:36.000 265 21256.08 349.78 43023.96 47989.60 2019-09-22 04:01:37.000 265 21256.13 349.79 43023.97 47989.63 2019-09-22 04:01:38.000 265 21256.11 349.81 43023.99 47989.63 2019-09-22 04:01:39.000 265 21256.09 349.83 43023.99 47989.65 2019-09-22 04:01:40.000 265 21256.12 349.81 43023.97 47989.65 2019-09-22 04:01:41.000 265 21256.12 349.82 43023.99 47989.65 2019-09-22 04:01:42.000 265 21256.11 349.83 43024.03 47989.69 2019-09-22 04:01:43.000 265 21256.16 349.83 43024.03 47989.69 2019-09-22 04:01:44.000 265 21256.13 349.84 43024.01 47989.67 2019-09-22 04:01:45.000 265 21256.10 349.85 43024.03 47989.67 2019-09-22 04:01:46.000 265 21256.15 349.85 43024.02 47989.69 2019-09-22 04:01:47.000 265 21256.13 349.83 43024.04 47989.69 2019-09-22 04:01:48.000 265 21256.13 349.83 43023.99 47989.69 2019-09-22 04:01:49.000 265 21256.13 349.85 43023.99 47989.69 2019-09-22 04:01:50.000 265 21256.15 349.82 43024.01 47989.68 2019-09-22 04:01:51.000 265 21256.13 349.85 43024.00 47989.68 2019-09-22 04:01:52.000 265 21256.16 349.84 43024.01 47989.68 2019-09-22 04:01:53.000 265 21256.19 349.83 43024.00 47989.69 2019-09-22 04:01:54.000 265 21256.15 349.83 43024.00 47989.71 2019-09-22 04:01:55.000 265 21256.14 349.84 43024.02 47989.68 2019-09-22 04:01:56.000 265 21256.17 349.83 43024.01 47989.71 2019-09-22 04:01:57.000 265 21256.15 349.83 43023.98 47989.68 2019-09-22 04:01:58.000 265 21256.16 349.81 43024.00 47989.71 2019-09-22 04:01:59.000 265 21256.17 349.80 43024.01 47989.70 2019-09-22 04:02:00.000 265 21256.20 349.77 43024.04 47989.70 2019-09-22 04:02:01.000 265 21256.18 349.79 43024.01 47989.70 2019-09-22 04:02:02.000 265 21256.19 349.78 43024.03 47989.70 2019-09-22 04:02:03.000 265 21256.22 349.76 43024.02 47989.70 2019-09-22 04:02:04.000 265 21256.20 349.76 43024.03 47989.69 2019-09-22 04:02:05.000 265 21256.21 349.74 43024.01 47989.70 2019-09-22 04:02:06.000 265 21256.19 349.74 43024.02 47989.71 2019-09-22 04:02:07.000 265 21256.19 349.74 43024.02 47989.71 2019-09-22 04:02:08.000 265 21256.20 349.77 43024.03 47989.71 2019-09-22 04:02:09.000 265 21256.20 349.78 43023.98 47989.72 2019-09-22 04:02:10.000 265 21256.21 349.80 43023.97 47989.70 2019-09-22 04:02:11.000 265 21256.22 349.79 43023.93 47989.69 2019-09-22 04:02:12.000 265 21256.22 349.75 43023.95 47989.67 2019-09-22 04:02:13.000 265 21256.18 349.76 43023.93 47989.67 2019-09-22 04:02:14.000 265 21256.17 349.77 43023.97 47989.66 2019-09-22 04:02:15.000 265 21256.18 349.75 43023.96 47989.69 2019-09-22 04:02:16.000 265 21256.18 349.73 43023.94 47989.66 2019-09-22 04:02:17.000 265 21256.19 349.72 43023.95 47989.64 2019-09-22 04:02:18.000 265 21256.16 349.72 43023.92 47989.64 2019-09-22 04:02:19.000 265 21256.14 349.71 43023.93 47989.66 2019-09-22 04:02:20.000 265 21256.14 349.70 43023.95 47989.63 2019-09-22 04:02:21.000 265 21256.11 349.71 43023.94 47989.61 2019-09-22 04:02:22.000 265 21256.14 349.69 43023.94 47989.63 2019-09-22 04:02:23.000 265 21256.11 349.69 43023.95 47989.63 2019-09-22 04:02:24.000 265 21256.10 349.70 43023.96 47989.61 2019-09-22 04:02:25.000 265 21256.07 349.73 43023.94 47989.61 2019-09-22 04:02:26.000 265 21256.07 349.70 43023.95 47989.61 2019-09-22 04:02:27.000 265 21256.07 349.68 43023.93 47989.60 2019-09-22 04:02:28.000 265 21256.05 349.66 43023.97 47989.60 2019-09-22 04:02:29.000 265 21256.02 349.65 43023.97 47989.60 2019-09-22 04:02:30.000 265 21256.00 349.63 43023.99 47989.60 2019-09-22 04:02:31.000 265 21256.01 349.62 43023.97 47989.60 2019-09-22 04:02:32.000 265 21256.03 349.61 43023.99 47989.61 2019-09-22 04:02:33.000 265 21256.05 349.62 43023.99 47989.60 2019-09-22 04:02:34.000 265 21256.01 349.62 43023.97 47989.64 2019-09-22 04:02:35.000 265 21256.00 349.62 43024.00 47989.62 2019-09-22 04:02:36.000 265 21255.99 349.65 43024.01 47989.62 2019-09-22 04:02:37.000 265 21256.00 349.64 43024.02 47989.61 2019-09-22 04:02:38.000 265 21255.99 349.63 43023.99 47989.60 2019-09-22 04:02:39.000 265 21256.01 349.60 43024.03 47989.61 2019-09-22 04:02:40.000 265 21256.01 349.61 43024.05 47989.62 2019-09-22 04:02:41.000 265 21255.98 349.62 43024.03 47989.59 2019-09-22 04:02:42.000 265 21255.99 349.62 43024.04 47989.64 2019-09-22 04:02:43.000 265 21255.98 349.63 43024.06 47989.64 2019-09-22 04:02:44.000 265 21255.98 349.63 43024.07 47989.64 2019-09-22 04:02:45.000 265 21255.99 349.63 43024.06 47989.67 2019-09-22 04:02:46.000 265 21255.98 349.62 43024.04 47989.67 2019-09-22 04:02:47.000 265 21255.98 349.62 43024.08 47989.63 2019-09-22 04:02:48.000 265 21255.97 349.65 43024.08 47989.66 2019-09-22 04:02:49.000 265 21255.96 349.64 43024.09 47989.67 2019-09-22 04:02:50.000 265 21255.99 349.67 43024.05 47989.65 2019-09-22 04:02:51.000 265 21255.97 349.67 43024.10 47989.69 2019-09-22 04:02:52.000 265 21256.00 349.67 43024.09 47989.68 2019-09-22 04:02:53.000 265 21256.00 349.73 43024.08 47989.69 2019-09-22 04:02:54.000 265 21256.02 349.72 43024.08 47989.70 2019-09-22 04:02:55.000 265 21256.02 349.72 43024.08 47989.70 2019-09-22 04:02:56.000 265 21256.02 349.72 43024.08 47989.70 2019-09-22 04:02:57.000 265 21256.06 349.75 43024.05 47989.70 2019-09-22 04:02:58.000 265 21256.05 349.78 43024.04 47989.72 2019-09-22 04:02:59.000 265 21256.06 349.78 43024.07 47989.72 2019-09-22 04:03:00.000 265 21256.07 349.78 43024.07 47989.73 2019-09-22 04:03:01.000 265 21256.10 349.78 43024.07 47989.72 2019-09-22 04:03:02.000 265 21256.11 349.80 43024.10 47989.74 2019-09-22 04:03:03.000 265 21256.13 349.80 43024.11 47989.73 2019-09-22 04:03:04.000 265 21256.10 349.86 43024.05 47989.72 2019-09-22 04:03:05.000 265 21256.06 349.90 43023.99 47989.71 2019-09-22 04:03:06.000 265 21256.06 349.91 43023.99 47989.71 2019-09-22 04:03:07.000 265 21256.06 349.90 43024.00 47989.69 2019-09-22 04:03:08.000 265 21256.11 349.89 43023.97 47989.68 2019-09-22 04:03:09.000 265 21256.16 349.90 43023.97 47989.68 2019-09-22 04:03:10.000 265 21256.13 349.92 43023.99 47989.69 2019-09-22 04:03:11.000 265 21256.17 349.91 43024.00 47989.67 2019-09-22 04:03:12.000 265 21256.18 349.86 43023.99 47989.69 2019-09-22 04:03:13.000 265 21256.18 349.87 43023.98 47989.69 2019-09-22 04:03:14.000 265 21256.16 349.88 43024.01 47989.71 2019-09-22 04:03:15.000 265 21256.15 349.88 43024.01 47989.69 2019-09-22 04:03:16.000 265 21256.18 349.87 43024.05 47989.72 2019-09-22 04:03:17.000 265 21256.16 349.86 43024.04 47989.72 2019-09-22 04:03:18.000 265 21256.14 349.88 43024.03 47989.71 2019-09-22 04:03:19.000 265 21256.11 349.89 43023.99 47989.73 2019-09-22 04:03:20.000 265 21256.10 349.87 43023.98 47989.73 2019-09-22 04:03:21.000 265 21256.09 349.86 43024.03 47989.69 2019-09-22 04:03:22.000 265 21256.09 349.84 43024.03 47989.71 2019-09-22 04:03:23.000 265 21256.09 349.85 43024.01 47989.71 2019-09-22 04:03:24.000 265 21256.05 349.87 43024.04 47989.70 2019-09-22 04:03:25.000 265 21256.04 349.86 43024.03 47989.68 2019-09-22 04:03:26.000 265 21256.03 349.82 43024.07 47989.68 2019-09-22 04:03:27.000 265 21256.00 349.81 43024.06 47989.71 2019-09-22 04:03:28.000 265 21256.02 349.81 43024.06 47989.67 2019-09-22 04:03:29.000 265 21255.99 349.87 43024.01 47989.66 2019-09-22 04:03:30.000 265 21255.97 349.90 43023.99 47989.64 2019-09-22 04:03:31.000 265 21255.91 349.92 43023.96 47989.60 2019-09-22 04:03:32.000 265 21255.90 349.91 43023.93 47989.55 2019-09-22 04:03:33.000 265 21255.89 349.94 43023.96 47989.54 2019-09-22 04:03:34.000 265 21255.86 349.96 43023.93 47989.52 2019-09-22 04:03:35.000 265 21255.86 349.98 43023.92 47989.44 2019-09-22 04:03:36.000 265 21255.83 349.98 43023.92 47989.47 2019-09-22 04:03:37.000 265 21255.83 349.98 43023.88 47989.42 2019-09-22 04:03:38.000 265 21255.82 349.99 43023.88 47989.43 2019-09-22 04:03:39.000 265 21255.80 350.01 43023.85 47989.42 2019-09-22 04:03:40.000 265 21255.79 350.00 43023.88 47989.42 2019-09-22 04:03:41.000 265 21255.80 349.97 43023.86 47989.37 2019-09-22 04:03:42.000 265 21255.77 349.99 43023.86 47989.40 2019-09-22 04:03:43.000 265 21255.75 350.01 43023.87 47989.38 2019-09-22 04:03:44.000 265 21255.75 350.00 43023.86 47989.41 2019-09-22 04:03:45.000 265 21255.77 350.01 43023.90 47989.41 2019-09-22 04:03:46.000 265 21255.81 350.03 43023.88 47989.39 2019-09-22 04:03:47.000 265 21255.82 350.07 43023.89 47989.41 2019-09-22 04:03:48.000 265 21255.80 350.08 43023.87 47989.42 2019-09-22 04:03:49.000 265 21255.80 350.10 43023.87 47989.39 2019-09-22 04:03:50.000 265 21255.83 350.12 43023.88 47989.45 2019-09-22 04:03:51.000 265 21255.80 350.16 43023.88 47989.44 2019-09-22 04:03:52.000 265 21255.84 350.19 43023.88 47989.40 2019-09-22 04:03:53.000 265 21255.84 350.21 43023.88 47989.42 2019-09-22 04:03:54.000 265 21255.84 350.27 43023.85 47989.42 2019-09-22 04:03:55.000 265 21255.85 350.32 43023.89 47989.43 2019-09-22 04:03:56.000 265 21255.86 350.34 43023.89 47989.46 2019-09-22 04:03:57.000 265 21255.86 350.38 43023.87 47989.42 2019-09-22 04:03:58.000 265 21255.88 350.42 43023.85 47989.45 2019-09-22 04:03:59.000 265 21255.87 350.48 43023.86 47989.43 2019-09-22 04:04:00.000 265 21255.90 350.54 43023.83 47989.43 2019-09-22 04:04:01.000 265 21255.94 350.55 43023.83 47989.40 2019-09-22 04:04:02.000 265 21255.89 350.58 43023.77 47989.38 2019-09-22 04:04:03.000 265 21255.91 350.59 43023.76 47989.37 2019-09-22 04:04:04.000 265 21255.92 350.62 43023.77 47989.37 2019-09-22 04:04:05.000 265 21255.92 350.62 43023.77 47989.36 2019-09-22 04:04:06.000 265 21255.93 350.63 43023.74 47989.35 2019-09-22 04:04:07.000 265 21255.95 350.61 43023.74 47989.36 2019-09-22 04:04:08.000 265 21255.98 350.60 43023.74 47989.36 2019-09-22 04:04:09.000 265 21256.00 350.60 43023.75 47989.36 2019-09-22 04:04:10.000 265 21255.97 350.65 43023.76 47989.39 2019-09-22 04:04:11.000 265 21255.97 350.64 43023.74 47989.36 2019-09-22 04:04:12.000 265 21255.95 350.65 43023.68 47989.38 2019-09-22 04:04:13.000 265 21255.97 350.64 43023.69 47989.37 2019-09-22 04:04:14.000 265 21255.99 350.63 43023.71 47989.35 2019-09-22 04:04:15.000 265 21255.97 350.60 43023.70 47989.37 2019-09-22 04:04:16.000 265 21255.99 350.61 43023.71 47989.38 2019-09-22 04:04:17.000 265 21256.00 350.57 43023.70 47989.37 2019-09-22 04:04:18.000 265 21256.00 350.62 43023.68 47989.37 2019-09-22 04:04:19.000 265 21255.98 350.65 43023.68 47989.35 2019-09-22 04:04:20.000 265 21255.97 350.69 43023.66 47989.31 2019-09-22 04:04:21.000 265 21255.96 350.71 43023.61 47989.30 2019-09-22 04:04:22.000 265 21255.91 350.70 43023.57 47989.25 2019-09-22 04:04:23.000 265 21255.93 350.72 43023.55 47989.25 2019-09-22 04:04:24.000 265 21255.92 350.75 43023.56 47989.23 2019-09-22 04:04:25.000 265 21255.92 350.76 43023.53 47989.20 2019-09-22 04:04:26.000 265 21255.93 350.76 43023.51 47989.14 2019-09-22 04:04:27.000 265 21255.95 350.78 43023.50 47989.12 2019-09-22 04:04:28.000 265 21255.94 350.81 43023.49 47989.10 2019-09-22 04:04:29.000 265 21255.92 350.84 43023.47 47989.11 2019-09-22 04:04:30.000 265 21255.87 350.84 43023.48 47989.10 2019-09-22 04:04:31.000 265 21255.86 350.84 43023.45 47989.08 2019-09-22 04:04:32.000 265 21255.87 350.84 43023.43 47989.10 2019-09-22 04:04:33.000 265 21255.85 350.87 43023.44 47989.07 2019-09-22 04:04:34.000 265 21255.87 350.90 43023.44 47989.08 2019-09-22 04:04:35.000 265 21255.86 350.94 43023.44 47989.07 2019-09-22 04:04:36.000 265 21255.84 350.97 43023.45 47989.06 2019-09-22 04:04:37.000 265 21255.85 350.98 43023.47 47989.06 2019-09-22 04:04:38.000 265 21255.82 351.02 43023.49 47989.06 2019-09-22 04:04:39.000 265 21255.86 351.03 43023.49 47989.06 2019-09-22 04:04:40.000 265 21255.88 351.05 43023.48 47989.09 2019-09-22 04:04:41.000 265 21255.87 351.04 43023.48 47989.10 2019-09-22 04:04:42.000 265 21255.91 351.04 43023.48 47989.11 2019-09-22 04:04:43.000 265 21255.90 351.04 43023.50 47989.11 2019-09-22 04:04:44.000 265 21255.92 351.06 43023.54 47989.17 2019-09-22 04:04:45.000 265 21255.96 351.03 43023.58 47989.22 2019-09-22 04:04:46.000 265 21255.98 351.03 43023.62 47989.23 2019-09-22 04:04:47.000 265 21255.99 351.04 43023.62 47989.27 2019-09-22 04:04:48.000 265 21256.02 351.05 43023.68 47989.31 2019-09-22 04:04:49.000 265 21256.04 351.05 43023.71 47989.31 2019-09-22 04:04:50.000 265 21256.06 351.10 43023.69 47989.36 2019-09-22 04:04:51.000 265 21256.07 351.11 43023.71 47989.38 2019-09-22 04:04:52.000 265 21256.06 351.12 43023.72 47989.38 2019-09-22 04:04:53.000 265 21256.07 351.14 43023.75 47989.39 2019-09-22 04:04:54.000 265 21256.09 351.13 43023.81 47989.42 2019-09-22 04:04:55.000 265 21256.11 351.12 43023.77 47989.41 2019-09-22 04:04:56.000 265 21256.08 351.13 43023.75 47989.46 2019-09-22 04:04:57.000 265 21256.10 351.12 43023.79 47989.45 2019-09-22 04:04:58.000 265 21256.07 351.13 43023.82 47989.45 2019-09-22 04:04:59.000 265 21256.06 351.13 43023.81 47989.45 2019-09-22 04:05:00.000 265 21256.07 351.14 43023.83 47989.47 2019-09-22 04:05:01.000 265 21256.05 351.12 43023.80 47989.49 2019-09-22 04:05:02.000 265 21256.06 351.10 43023.81 47989.48 2019-09-22 04:05:03.000 265 21256.06 351.08 43023.83 47989.48 2019-09-22 04:05:04.000 265 21256.05 351.08 43023.81 47989.49 2019-09-22 04:05:05.000 265 21256.04 351.03 43023.81 47989.49 2019-09-22 04:05:06.000 265 21256.02 351.00 43023.82 47989.50 2019-09-22 04:05:07.000 265 21256.01 350.97 43023.84 47989.45 2019-09-22 04:05:08.000 265 21255.97 350.95 43023.83 47989.50 2019-09-22 04:05:09.000 265 21255.98 350.93 43023.82 47989.46 2019-09-22 04:05:10.000 265 21255.95 350.90 43023.84 47989.47 2019-09-22 04:05:11.000 265 21255.91 350.89 43023.84 47989.43 2019-09-22 04:05:12.000 265 21255.90 350.87 43023.83 47989.45 2019-09-22 04:05:13.000 265 21255.90 350.87 43023.79 47989.41 2019-09-22 04:05:14.000 265 21255.88 350.89 43023.79 47989.44 2019-09-22 04:05:15.000 265 21255.89 350.92 43023.79 47989.40 2019-09-22 04:05:16.000 265 21255.91 350.94 43023.82 47989.43 2019-09-22 04:05:17.000 265 21255.93 350.94 43023.83 47989.43 2019-09-22 04:05:18.000 265 21255.94 350.93 43023.87 47989.44 2019-09-22 04:05:19.000 265 21255.94 350.94 43023.89 47989.44 2019-09-22 04:05:20.000 265 21255.91 350.94 43023.86 47989.46 2019-09-22 04:05:21.000 265 21255.89 350.96 43023.87 47989.45 2019-09-22 04:05:22.000 265 21255.89 350.94 43023.90 47989.45 2019-09-22 04:05:23.000 265 21255.88 350.95 43023.91 47989.47 2019-09-22 04:05:24.000 265 21255.87 350.96 43023.89 47989.46 2019-09-22 04:05:25.000 265 21255.89 350.96 43023.87 47989.45 2019-09-22 04:05:26.000 265 21255.89 350.95 43023.87 47989.47 2019-09-22 04:05:27.000 265 21255.88 350.99 43023.87 47989.46 2019-09-22 04:05:28.000 265 21255.86 351.00 43023.88 47989.44 2019-09-22 04:05:29.000 265 21255.90 350.99 43023.90 47989.48 2019-09-22 04:05:30.000 265 21255.91 350.97 43023.91 47989.46 2019-09-22 04:05:31.000 265 21255.90 350.99 43023.89 47989.45 2019-09-22 04:05:32.000 265 21255.91 351.01 43023.85 47989.43 2019-09-22 04:05:33.000 265 21255.89 351.00 43023.84 47989.45 2019-09-22 04:05:34.000 265 21255.85 350.99 43023.86 47989.46 2019-09-22 04:05:35.000 265 21255.86 350.99 43023.90 47989.45 2019-09-22 04:05:36.000 265 21255.87 351.00 43023.91 47989.47 2019-09-22 04:05:37.000 265 21255.84 351.03 43023.87 47989.45 2019-09-22 04:05:38.000 265 21255.83 351.01 43023.91 47989.45 2019-09-22 04:05:39.000 265 21255.83 351.01 43023.88 47989.43 2019-09-22 04:05:40.000 265 21255.84 351.01 43023.88 47989.45 2019-09-22 04:05:41.000 265 21255.87 351.01 43023.88 47989.46 2019-09-22 04:05:42.000 265 21255.85 351.02 43023.88 47989.44 2019-09-22 04:05:43.000 265 21255.82 351.06 43023.92 47989.45 2019-09-22 04:05:44.000 265 21255.84 351.08 43023.90 47989.43 2019-09-22 04:05:45.000 265 21255.81 351.09 43023.88 47989.43 2019-09-22 04:05:46.000 265 21255.82 351.10 43023.88 47989.45 2019-09-22 04:05:47.000 265 21255.82 351.10 43023.85 47989.41 2019-09-22 04:05:48.000 265 21255.80 351.09 43023.81 47989.42 2019-09-22 04:05:49.000 265 21255.82 351.11 43023.82 47989.41 2019-09-22 04:05:50.000 265 21255.83 351.08 43023.82 47989.41 2019-09-22 04:05:51.000 265 21255.83 351.09 43023.82 47989.41 2019-09-22 04:05:52.000 265 21255.84 351.07 43023.79 47989.41 2019-09-22 04:05:53.000 265 21255.85 351.08 43023.82 47989.42 2019-09-22 04:05:54.000 265 21255.88 351.08 43023.86 47989.43 2019-09-22 04:05:55.000 265 21255.90 351.09 43023.87 47989.43 2019-09-22 04:05:56.000 265 21255.90 351.07 43023.86 47989.44 2019-09-22 04:05:57.000 265 21255.90 351.08 43023.88 47989.42 2019-09-22 04:05:58.000 265 21255.90 351.11 43023.86 47989.45 2019-09-22 04:05:59.000 265 21255.91 351.11 43023.83 47989.44 2019-09-22 04:06:00.000 265 21255.90 351.11 43023.85 47989.44 2019-09-22 04:06:01.000 265 21255.85 351.14 43023.83 47989.45 2019-09-22 04:06:02.000 265 21255.85 351.15 43023.85 47989.44 2019-09-22 04:06:03.000 265 21255.85 351.18 43023.85 47989.42 2019-09-22 04:06:04.000 265 21255.85 351.18 43023.86 47989.45 2019-09-22 04:06:05.000 265 21255.81 351.18 43023.83 47989.42 2019-09-22 04:06:06.000 265 21255.82 351.21 43023.88 47989.43 2019-09-22 04:06:07.000 265 21255.85 351.19 43023.89 47989.39 2019-09-22 04:06:08.000 265 21255.87 351.19 43023.88 47989.43 2019-09-22 04:06:09.000 265 21255.85 351.19 43023.86 47989.44 2019-09-22 04:06:10.000 265 21255.83 351.22 43023.88 47989.42 2019-09-22 04:06:11.000 265 21255.83 351.26 43023.90 47989.44 2019-09-22 04:06:12.000 265 21255.84 351.27 43023.86 47989.42 2019-09-22 04:06:13.000 265 21255.84 351.28 43023.86 47989.43 2019-09-22 04:06:14.000 265 21255.85 351.27 43023.85 47989.46 2019-09-22 04:06:15.000 265 21255.83 351.30 43023.87 47989.47 2019-09-22 04:06:16.000 265 21255.85 351.28 43023.89 47989.46 2019-09-22 04:06:17.000 265 21255.88 351.29 43023.90 47989.48 2019-09-22 04:06:18.000 265 21255.87 351.35 43023.90 47989.45 2019-09-22 04:06:19.000 265 21255.89 351.32 43023.93 47989.47 2019-09-22 04:06:20.000 265 21255.91 351.31 43023.93 47989.47 2019-09-22 04:06:21.000 265 21255.90 351.29 43023.91 47989.48 2019-09-22 04:06:22.000 265 21255.89 351.30 43023.89 47989.50 2019-09-22 04:06:23.000 265 21255.91 351.26 43023.88 47989.47 2019-09-22 04:06:24.000 265 21255.89 351.28 43023.89 47989.52 2019-09-22 04:06:25.000 265 21255.91 351.25 43023.90 47989.52 2019-09-22 04:06:26.000 265 21255.91 351.28 43023.90 47989.51 2019-09-22 04:06:27.000 265 21255.91 351.29 43023.93 47989.54 2019-09-22 04:06:28.000 265 21255.94 351.30 43023.93 47989.54 2019-09-22 04:06:29.000 265 21255.93 351.28 43023.93 47989.54 2019-09-22 04:06:30.000 265 21255.92 351.25 43023.93 47989.56 2019-09-22 04:06:31.000 265 21255.93 351.26 43023.93 47989.55 2019-09-22 04:06:32.000 265 21255.95 351.25 43023.95 47989.56 2019-09-22 04:06:33.000 265 21255.94 351.26 43023.96 47989.55 2019-09-22 04:06:34.000 265 21255.93 351.25 43024.00 47989.59 2019-09-22 04:06:35.000 265 21255.94 351.27 43024.03 47989.59 2019-09-22 04:06:36.000 265 21255.93 351.29 43024.00 47989.58 2019-09-22 04:06:37.000 265 21255.96 351.32 43024.01 47989.60 2019-09-22 04:06:38.000 265 21255.98 351.35 43024.01 47989.61 2019-09-22 04:06:39.000 265 21255.97 351.34 43024.04 47989.61 2019-09-22 04:06:40.000 265 21255.98 351.34 43024.05 47989.61 2019-09-22 04:06:41.000 265 21255.98 351.36 43024.06 47989.64 2019-09-22 04:06:42.000 265 21255.97 351.37 43024.07 47989.65 2019-09-22 04:06:43.000 265 21255.97 351.35 43024.05 47989.66 2019-09-22 04:06:44.000 265 21255.99 351.35 43024.10 47989.67 2019-09-22 04:06:45.000 265 21255.97 351.35 43024.08 47989.68 2019-09-22 04:06:46.000 265 21255.95 351.36 43024.07 47989.68 2019-09-22 04:06:47.000 265 21255.91 351.36 43024.10 47989.68 2019-09-22 04:06:48.000 265 21255.87 351.36 43024.10 47989.66 2019-09-22 04:06:49.000 265 21255.90 351.37 43024.11 47989.66 2019-09-22 04:06:50.000 265 21255.90 351.37 43024.11 47989.66 2019-09-22 04:06:51.000 265 21255.90 351.38 43024.09 47989.67 2019-09-22 04:06:52.000 265 21255.86 351.41 43024.09 47989.66 2019-09-22 04:06:53.000 265 21255.86 351.42 43024.12 47989.63 2019-09-22 04:06:54.000 265 21255.87 351.41 43024.13 47989.66 2019-09-22 04:06:55.000 265 21255.85 351.45 43024.12 47989.62 2019-09-22 04:06:56.000 265 21255.89 351.46 43024.10 47989.60 2019-09-22 04:06:57.000 265 21255.88 351.47 43024.07 47989.63 2019-09-22 04:06:58.000 265 21255.88 351.46 43024.07 47989.58 2019-09-22 04:06:59.000 265 21255.91 351.44 43024.13 47989.61 2019-09-22 04:07:00.000 265 21255.86 351.48 43024.08 47989.61 2019-09-22 04:07:01.000 265 21255.87 351.50 43024.06 47989.58 2019-09-22 04:07:02.000 265 21255.85 351.53 43024.09 47989.57 2019-09-22 04:07:03.000 265 21255.88 351.54 43024.09 47989.57 2019-09-22 04:07:04.000 265 21255.86 351.55 43024.08 47989.59 2019-09-22 04:07:05.000 265 21255.87 351.54 43024.06 47989.59 2019-09-22 04:07:06.000 265 21255.85 351.55 43024.08 47989.59 2019-09-22 04:07:07.000 265 21255.87 351.54 43024.06 47989.60 2019-09-22 04:07:08.000 265 21255.91 351.55 43024.08 47989.59 2019-09-22 04:07:09.000 265 21255.88 351.59 43024.05 47989.60 2019-09-22 04:07:10.000 265 21255.88 351.58 43024.08 47989.56 2019-09-22 04:07:11.000 265 21255.89 351.59 43024.09 47989.60 2019-09-22 04:07:12.000 265 21255.91 351.57 43024.09 47989.58 2019-09-22 04:07:13.000 265 21255.89 351.58 43024.09 47989.57 2019-09-22 04:07:14.000 265 21255.86 351.56 43024.07 47989.58 2019-09-22 04:07:15.000 265 21255.87 351.58 43024.08 47989.60 2019-09-22 04:07:16.000 265 21255.88 351.58 43024.05 47989.59 2019-09-22 04:07:17.000 265 21255.87 351.58 43024.03 47989.54 2019-09-22 04:07:18.000 265 21255.91 351.59 43024.04 47989.58 2019-09-22 04:07:19.000 265 21255.89 351.58 43024.03 47989.57 2019-09-22 04:07:20.000 265 21255.90 351.57 43024.00 47989.55 2019-09-22 04:07:21.000 265 21255.92 351.54 43024.02 47989.58 2019-09-22 04:07:22.000 265 21255.90 351.54 43023.99 47989.57 2019-09-22 04:07:23.000 265 21255.93 351.54 43024.02 47989.55 2019-09-22 04:07:24.000 265 21255.94 351.54 43024.01 47989.59 2019-09-22 04:07:25.000 265 21255.92 351.56 43024.00 47989.60 2019-09-22 04:07:26.000 265 21255.89 351.55 43023.98 47989.56 2019-09-22 04:07:27.000 265 21255.90 351.56 43023.99 47989.55 2019-09-22 04:07:28.000 265 21255.86 351.59 43023.98 47989.55 2019-09-22 04:07:29.000 265 21255.86 351.59 43023.97 47989.57 2019-09-22 04:07:30.000 265 21255.88 351.58 43023.98 47989.53 2019-09-22 04:07:31.000 265 21255.91 351.57 43024.00 47989.56 2019-09-22 04:07:32.000 265 21255.87 351.56 43023.99 47989.55 2019-09-22 04:07:33.000 265 21255.89 351.56 43024.02 47989.54 2019-09-22 04:07:34.000 265 21255.86 351.55 43024.05 47989.57 2019-09-22 04:07:35.000 265 21255.82 351.57 43024.04 47989.55 2019-09-22 04:07:36.000 265 21255.85 351.55 43024.02 47989.55 2019-09-22 04:07:37.000 265 21255.83 351.55 43024.03 47989.56 2019-09-22 04:07:38.000 265 21255.81 351.57 43024.04 47989.55 2019-09-22 04:07:39.000 265 21255.81 351.56 43024.03 47989.56 2019-09-22 04:07:40.000 265 21255.78 351.55 43024.04 47989.51 2019-09-22 04:07:41.000 265 21255.77 351.59 43024.05 47989.56 2019-09-22 04:07:42.000 265 21255.78 351.59 43024.04 47989.54 2019-09-22 04:07:43.000 265 21255.75 351.64 43024.02 47989.53 2019-09-22 04:07:44.000 265 21255.73 351.65 43024.00 47989.50 2019-09-22 04:07:45.000 265 21255.74 351.66 43024.01 47989.51 2019-09-22 04:07:46.000 265 21255.76 351.66 43024.01 47989.54 2019-09-22 04:07:47.000 265 21255.74 351.66 43024.01 47989.51 2019-09-22 04:07:48.000 265 21255.74 351.69 43023.97 47989.53 2019-09-22 04:07:49.000 265 21255.73 351.69 43024.01 47989.52 2019-09-22 04:07:50.000 265 21255.74 351.71 43024.03 47989.49 2019-09-22 04:07:51.000 265 21255.73 351.73 43024.01 47989.49 2019-09-22 04:07:52.000 265 21255.72 351.75 43023.98 47989.47 2019-09-22 04:07:53.000 265 21255.69 351.75 43023.96 47989.46 2019-09-22 04:07:54.000 265 21255.70 351.75 43023.98 47989.45 2019-09-22 04:07:55.000 265 21255.67 351.76 43023.94 47989.43 2019-09-22 04:07:56.000 265 21255.69 351.75 43023.96 47989.43 2019-09-22 04:07:57.000 265 21255.73 351.73 43024.01 47989.43 2019-09-22 04:07:58.000 265 21255.69 351.74 43023.97 47989.44 2019-09-22 04:07:59.000 265 21255.68 351.73 43023.98 47989.45 2019-09-22 04:08:00.000 265 21255.70 351.71 43023.97 47989.44 2019-09-22 04:08:01.000 265 21255.71 351.68 43023.97 47989.45 2019-09-22 04:08:02.000 265 21255.70 351.66 43023.98 47989.46 2019-09-22 04:08:03.000 265 21255.71 351.65 43023.99 47989.46 2019-09-22 04:08:04.000 265 21255.71 351.66 43024.01 47989.46 2019-09-22 04:08:05.000 265 21255.69 351.67 43024.01 47989.48 2019-09-22 04:08:06.000 265 21255.69 351.63 43024.02 47989.46 2019-09-22 04:08:07.000 265 21255.72 351.63 43024.04 47989.49 2019-09-22 04:08:08.000 265 21255.68 351.65 43024.03 47989.48 2019-09-22 04:08:09.000 265 21255.68 351.66 43024.03 47989.47 2019-09-22 04:08:10.000 265 21255.67 351.63 43024.03 47989.49 2019-09-22 04:08:11.000 265 21255.69 351.60 43024.03 47989.50 2019-09-22 04:08:12.000 265 21255.64 351.57 43024.03 47989.46 2019-09-22 04:08:13.000 265 21255.59 351.54 43024.00 47989.47 2019-09-22 04:08:14.000 265 21255.56 351.54 43024.00 47989.43 2019-09-22 04:08:15.000 265 21255.54 351.50 43024.01 47989.41 2019-09-22 04:08:16.000 265 21255.54 351.50 43023.99 47989.40 2019-09-22 04:08:17.000 265 21255.48 351.50 43023.96 47989.40 2019-09-22 04:08:18.000 265 21255.47 351.49 43023.97 47989.38 2019-09-22 04:08:19.000 265 21255.49 351.50 43023.98 47989.35 2019-09-22 04:08:20.000 265 21255.51 351.50 43023.97 47989.35 2019-09-22 04:08:21.000 265 21255.48 351.48 43023.96 47989.34 2019-09-22 04:08:22.000 265 21255.45 351.50 43023.97 47989.35 2019-09-22 04:08:23.000 265 21255.43 351.51 43023.94 47989.32 2019-09-22 04:08:24.000 265 21255.44 351.50 43023.93 47989.32 2019-09-22 04:08:25.000 265 21255.44 351.51 43023.95 47989.31 2019-09-22 04:08:26.000 265 21255.43 351.50 43023.93 47989.31 2019-09-22 04:08:27.000 265 21255.44 351.50 43023.96 47989.27 2019-09-22 04:08:28.000 265 21255.42 351.50 43023.93 47989.28 2019-09-22 04:08:29.000 265 21255.45 351.50 43023.93 47989.29 2019-09-22 04:08:30.000 265 21255.46 351.48 43023.98 47989.29 2019-09-22 04:08:31.000 265 21255.46 351.51 43023.96 47989.30 2019-09-22 04:08:32.000 265 21255.46 351.52 43023.96 47989.31 2019-09-22 04:08:33.000 265 21255.50 351.52 43023.95 47989.30 2019-09-22 04:08:34.000 265 21255.49 351.54 43023.96 47989.32 2019-09-22 04:08:35.000 265 21255.53 351.54 43023.95 47989.33 2019-09-22 04:08:36.000 265 21255.54 351.52 43023.97 47989.33 2019-09-22 04:08:37.000 265 21255.53 351.55 43023.99 47989.32 2019-09-22 04:08:38.000 265 21255.53 351.55 43024.00 47989.34 2019-09-22 04:08:39.000 265 21255.55 351.57 43023.98 47989.37 2019-09-22 04:08:40.000 265 21255.59 351.59 43023.96 47989.36 2019-09-22 04:08:41.000 265 21255.60 351.57 43023.92 47989.36 2019-09-22 04:08:42.000 265 21255.63 351.58 43023.94 47989.38 2019-09-22 04:08:43.000 265 21255.65 351.59 43023.93 47989.37 2019-09-22 04:08:44.000 265 21255.67 351.60 43023.89 47989.37 2019-09-22 04:08:45.000 265 21255.66 351.61 43023.89 47989.37 2019-09-22 04:08:46.000 265 21255.66 351.63 43023.90 47989.36 2019-09-22 04:08:47.000 265 21255.69 351.61 43023.86 47989.35 2019-09-22 04:08:48.000 265 21255.72 351.60 43023.85 47989.33 2019-09-22 04:08:49.000 265 21255.73 351.61 43023.83 47989.37 2019-09-22 04:08:50.000 265 21255.75 351.58 43023.86 47989.34 2019-09-22 04:08:51.000 265 21255.75 351.56 43023.85 47989.37 2019-09-22 04:08:52.000 265 21255.78 351.53 43023.87 47989.39 2019-09-22 04:08:53.000 265 21255.78 351.51 43023.87 47989.41 2019-09-22 04:08:54.000 265 21255.78 351.49 43023.89 47989.39 2019-09-22 04:08:55.000 265 21255.80 351.44 43023.91 47989.42 2019-09-22 04:08:56.000 265 21255.79 351.44 43023.90 47989.40 2019-09-22 04:08:57.000 265 21255.79 351.41 43023.89 47989.44 2019-09-22 04:08:58.000 265 21255.78 351.39 43023.88 47989.42 2019-09-22 04:08:59.000 265 21255.77 351.37 43023.91 47989.46 2019-09-22 04:09:00.000 265 21255.78 351.34 43023.92 47989.45 2019-09-22 04:09:01.000 265 21255.79 351.33 43023.94 47989.47 2019-09-22 04:09:02.000 265 21255.79 351.32 43023.98 47989.49 2019-09-22 04:09:03.000 265 21255.79 351.32 43024.01 47989.49 2019-09-22 04:09:04.000 265 21255.77 351.34 43024.00 47989.50 2019-09-22 04:09:05.000 265 21255.77 351.33 43024.01 47989.53 2019-09-22 04:09:06.000 265 21255.75 351.36 43024.00 47989.53 2019-09-22 04:09:07.000 265 21255.73 351.37 43023.98 47989.50 2019-09-22 04:09:08.000 265 21255.71 351.35 43024.00 47989.52 2019-09-22 04:09:09.000 265 21255.76 351.36 43023.99 47989.51 2019-09-22 04:09:10.000 265 21255.75 351.34 43024.00 47989.48 2019-09-22 04:09:11.000 265 21255.73 351.36 43024.01 47989.49 2019-09-22 04:09:12.000 265 21255.72 351.38 43024.03 47989.50 2019-09-22 04:09:13.000 265 21255.69 351.38 43024.02 47989.49 2019-09-22 04:09:14.000 265 21255.69 351.38 43023.99 47989.48 2019-09-22 04:09:15.000 265 21255.70 351.37 43024.01 47989.46 2019-09-22 04:09:16.000 265 21255.71 351.38 43024.00 47989.46 2019-09-22 04:09:17.000 265 21255.73 351.36 43024.00 47989.45 2019-09-22 04:09:18.000 265 21255.69 351.36 43024.03 47989.48 2019-09-22 04:09:19.000 265 21255.72 351.35 43024.00 47989.48 2019-09-22 04:09:20.000 265 21255.75 351.34 43023.96 47989.46 2019-09-22 04:09:21.000 265 21255.74 351.36 43023.95 47989.46 2019-09-22 04:09:22.000 265 21255.71 351.36 43023.94 47989.43 2019-09-22 04:09:23.000 265 21255.71 351.36 43023.96 47989.43 2019-09-22 04:09:24.000 265 21255.72 351.35 43023.98 47989.44 2019-09-22 04:09:25.000 265 21255.72 351.29 43024.02 47989.45 2019-09-22 04:09:26.000 265 21255.75 351.23 43023.99 47989.43 2019-09-22 04:09:27.000 265 21255.73 351.20 43024.00 47989.45 2019-09-22 04:09:28.000 265 21255.74 351.18 43024.01 47989.46 2019-09-22 04:09:29.000 265 21255.76 351.13 43024.04 47989.49 2019-09-22 04:09:30.000 265 21255.76 351.09 43024.02 47989.48 2019-09-22 04:09:31.000 265 21255.76 351.05 43024.04 47989.52 2019-09-22 04:09:32.000 265 21255.77 351.05 43024.03 47989.50 2019-09-22 04:09:33.000 265 21255.76 351.04 43024.04 47989.53 2019-09-22 04:09:34.000 265 21255.79 351.01 43024.10 47989.54 2019-09-22 04:09:35.000 265 21255.77 350.99 43024.09 47989.55 2019-09-22 04:09:36.000 265 21255.75 350.98 43024.08 47989.56 2019-09-22 04:09:37.000 265 21255.73 350.98 43024.08 47989.57 2019-09-22 04:09:38.000 265 21255.76 350.96 43024.09 47989.55 2019-09-22 04:09:39.000 265 21255.73 350.95 43024.11 47989.54 2019-09-22 04:09:40.000 265 21255.72 350.96 43024.13 47989.51 2019-09-22 04:09:41.000 265 21255.71 350.95 43024.09 47989.51 2019-09-22 04:09:42.000 265 21255.66 350.96 43024.07 47989.53 2019-09-22 04:09:43.000 265 21255.68 350.97 43024.07 47989.50 2019-09-22 04:09:44.000 265 21255.68 350.96 43024.06 47989.50 2019-09-22 04:09:45.000 265 21255.69 350.95 43024.04 47989.49 2019-09-22 04:09:46.000 265 21255.66 350.93 43024.03 47989.48 2019-09-22 04:09:47.000 265 21255.63 350.92 43024.09 47989.48 2019-09-22 04:09:48.000 265 21255.61 350.92 43024.08 47989.50 2019-09-22 04:09:49.000 265 21255.62 350.94 43024.10 47989.49 2019-09-22 04:09:50.000 265 21255.63 350.95 43024.09 47989.46 2019-09-22 04:09:51.000 265 21255.59 350.99 43024.08 47989.46 2019-09-22 04:09:52.000 265 21255.59 351.01 43024.07 47989.47 2019-09-22 04:09:53.000 265 21255.57 351.03 43024.07 47989.46 2019-09-22 04:09:54.000 265 21255.59 351.06 43024.05 47989.42 2019-09-22 04:09:55.000 265 21255.56 351.07 43024.04 47989.44 2019-09-22 04:09:56.000 265 21255.60 351.09 43024.07 47989.44 2019-09-22 04:09:57.000 265 21255.60 351.10 43024.07 47989.43 2019-09-22 04:09:58.000 265 21255.60 351.11 43024.01 47989.41 2019-09-22 04:09:59.000 265 21255.60 351.12 43024.05 47989.44 2019-09-22 04:10:00.000 265 21255.60 351.13 43024.02 47989.44 2019-09-22 04:10:01.000 265 21255.59 351.16 43024.01 47989.44 2019-09-22 04:10:02.000 265 21255.61 351.16 43024.02 47989.44 2019-09-22 04:10:03.000 265 21255.57 351.18 43024.02 47989.41 2019-09-22 04:10:04.000 265 21255.52 351.21 43024.04 47989.43 2019-09-22 04:10:05.000 265 21255.55 351.26 43023.97 47989.42 2019-09-22 04:10:06.000 265 21255.53 351.30 43024.00 47989.40 2019-09-22 04:10:07.000 265 21255.52 351.30 43023.99 47989.37 2019-09-22 04:10:08.000 265 21255.51 351.32 43023.98 47989.35 2019-09-22 04:10:09.000 265 21255.48 351.34 43023.97 47989.35 2019-09-22 04:10:10.000 265 21255.51 351.36 43023.95 47989.36 2019-09-22 04:10:11.000 265 21255.54 351.39 43023.94 47989.33 2019-09-22 04:10:12.000 265 21255.53 351.37 43023.94 47989.34 2019-09-22 04:10:13.000 265 21255.58 351.36 43023.98 47989.34 2019-09-22 04:10:14.000 265 21255.57 351.39 43023.95 47989.35 2019-09-22 04:10:15.000 265 21255.58 351.40 43023.92 47989.35 2019-09-22 04:10:16.000 265 21255.64 351.39 43023.92 47989.38 2019-09-22 04:10:17.000 265 21255.64 351.40 43023.94 47989.37 2019-09-22 04:10:18.000 265 21255.63 351.41 43023.93 47989.40 2019-09-22 04:10:19.000 265 21255.64 351.39 43023.96 47989.38 2019-09-22 04:10:20.000 265 21255.67 351.41 43023.96 47989.40 2019-09-22 04:10:21.000 265 21255.70 351.39 43023.94 47989.40 2019-09-22 04:10:22.000 265 21255.73 351.37 43023.94 47989.40 2019-09-22 04:10:23.000 265 21255.74 351.37 43023.98 47989.45 2019-09-22 04:10:24.000 265 21255.78 351.33 43023.97 47989.42 2019-09-22 04:10:25.000 265 21255.80 351.31 43024.00 47989.46 2019-09-22 04:10:26.000 265 21255.80 351.34 43023.97 47989.46 2019-09-22 04:10:27.000 265 21255.80 351.34 43023.97 47989.48 2019-09-22 04:10:28.000 265 21255.85 351.32 43023.97 47989.48 2019-09-22 04:10:29.000 265 21255.89 351.32 43023.93 47989.49 2019-09-22 04:10:30.000 265 21255.86 351.31 43023.92 47989.51 2019-09-22 04:10:31.000 265 21255.89 351.29 43023.95 47989.49 2019-09-22 04:10:32.000 265 21255.91 351.30 43023.93 47989.51 2019-09-22 04:10:33.000 265 21255.92 351.29 43023.91 47989.50 2019-09-22 04:10:34.000 265 21255.94 351.25 43023.90 47989.51 2019-09-22 04:10:35.000 265 21255.94 351.24 43023.90 47989.48 2019-09-22 04:10:36.000 265 21255.96 351.24 43023.92 47989.51 2019-09-22 04:10:37.000 265 21255.97 351.22 43023.90 47989.51 2019-09-22 04:10:38.000 265 21255.98 351.21 43023.89 47989.48 2019-09-22 04:10:39.000 265 21255.97 351.21 43023.89 47989.48 2019-09-22 04:10:40.000 265 21255.97 351.18 43023.89 47989.51 2019-09-22 04:10:41.000 265 21256.00 351.15 43023.91 47989.51 2019-09-22 04:10:42.000 265 21256.00 351.12 43023.93 47989.51 2019-09-22 04:10:43.000 265 21256.00 351.12 43023.92 47989.51 2019-09-22 04:10:44.000 265 21255.96 351.10 43023.96 47989.56 2019-09-22 04:10:45.000 265 21255.93 351.10 43023.94 47989.50 2019-09-22 04:10:46.000 265 21255.96 351.11 43023.95 47989.54 2019-09-22 04:10:47.000 265 21255.93 351.09 43023.96 47989.52 2019-09-22 04:10:48.000 265 21255.99 351.12 43023.94 47989.53 2019-09-22 04:10:49.000 265 21255.94 351.13 43023.93 47989.54 2019-09-22 04:10:50.000 265 21255.89 351.18 43023.92 47989.55 2019-09-22 04:10:51.000 265 21255.89 351.23 43023.92 47989.51 2019-09-22 04:10:52.000 265 21255.91 351.26 43023.92 47989.51 2019-09-22 04:10:53.000 265 21255.94 351.28 43023.86 47989.50 2019-09-22 04:10:54.000 265 21255.93 351.30 43023.88 47989.47 2019-09-22 04:10:55.000 265 21255.96 351.32 43023.83 47989.45 2019-09-22 04:10:56.000 265 21255.98 351.35 43023.82 47989.46 2019-09-22 04:10:57.000 265 21255.97 351.37 43023.83 47989.45 2019-09-22 04:10:58.000 265 21256.02 351.34 43023.85 47989.45 2019-09-22 04:10:59.000 265 21256.00 351.34 43023.83 47989.42 2019-09-22 04:11:00.000 265 21255.99 351.35 43023.82 47989.45 2019-09-22 04:11:01.000 265 21256.03 351.36 43023.78 47989.47 2019-09-22 04:11:02.000 265 21256.02 351.38 43023.76 47989.44 2019-09-22 04:11:03.000 265 21256.01 351.32 43023.79 47989.43 2019-09-22 04:11:04.000 265 21256.01 351.31 43023.82 47989.45 2019-09-22 04:11:05.000 265 21256.01 351.29 43023.83 47989.44 2019-09-22 04:11:06.000 265 21256.00 351.26 43023.82 47989.44 2019-09-22 04:11:07.000 265 21255.98 351.25 43023.81 47989.43 2019-09-22 04:11:08.000 265 21255.99 351.26 43023.83 47989.45 2019-09-22 04:11:09.000 265 21256.01 351.25 43023.83 47989.47 2019-09-22 04:11:10.000 265 21256.02 351.21 43023.86 47989.48 2019-09-22 04:11:11.000 265 21256.01 351.20 43023.92 47989.51 2019-09-22 04:11:12.000 265 21256.01 351.21 43023.87 47989.49 2019-09-22 04:11:13.000 265 21256.00 351.20 43023.86 47989.52 2019-09-22 04:11:14.000 265 21256.01 351.16 43023.87 47989.52 2019-09-22 04:11:15.000 265 21256.00 351.15 43023.86 47989.52 2019-09-22 04:11:16.000 265 21255.99 351.18 43023.88 47989.52 2019-09-22 04:11:17.000 265 21255.99 351.16 43023.87 47989.55 2019-09-22 04:11:18.000 265 21255.98 351.15 43023.90 47989.53 2019-09-22 04:11:19.000 265 21255.99 351.12 43023.90 47989.52 2019-09-22 04:11:20.000 265 21256.00 351.09 43023.92 47989.53 2019-09-22 04:11:21.000 265 21256.02 351.07 43023.94 47989.54 2019-09-22 04:11:22.000 265 21256.00 351.07 43023.92 47989.53 2019-09-22 04:11:23.000 265 21255.97 351.05 43023.91 47989.54 2019-09-22 04:11:24.000 265 21256.00 351.06 43023.92 47989.54 2019-09-22 04:11:25.000 265 21256.03 351.06 43023.94 47989.57 2019-09-22 04:11:26.000 265 21256.05 351.04 43023.94 47989.57 2019-09-22 04:11:27.000 265 21256.04 351.03 43023.94 47989.57 2019-09-22 04:11:28.000 265 21256.05 351.04 43023.95 47989.56 2019-09-22 04:11:29.000 265 21256.06 351.03 43023.95 47989.59 2019-09-22 04:11:30.000 265 21256.07 351.03 43023.96 47989.58 2019-09-22 04:11:31.000 265 21256.05 351.02 43023.99 47989.59 2019-09-22 04:11:32.000 265 21256.03 351.03 43023.99 47989.58 2019-09-22 04:11:33.000 265 21256.03 351.01 43024.00 47989.60 2019-09-22 04:11:34.000 265 21256.04 351.03 43023.99 47989.57 2019-09-22 04:11:35.000 265 21255.98 351.01 43023.97 47989.59 2019-09-22 04:11:36.000 265 21255.96 350.98 43023.94 47989.59 2019-09-22 04:11:37.000 265 21255.99 350.97 43023.94 47989.56 2019-09-22 04:11:38.000 265 21255.94 350.95 43023.95 47989.57 2019-09-22 04:11:39.000 265 21255.93 350.96 43023.95 47989.56 2019-09-22 04:11:40.000 265 21255.94 350.96 43023.92 47989.53 2019-09-22 04:11:41.000 265 21255.97 350.97 43023.90 47989.52 2019-09-22 04:11:42.000 265 21255.96 350.93 43023.92 47989.53 2019-09-22 04:11:43.000 265 21255.97 350.95 43023.92 47989.49 2019-09-22 04:11:44.000 265 21255.96 350.96 43023.94 47989.48 2019-09-22 04:11:45.000 265 21255.98 350.96 43023.91 47989.53 2019-09-22 04:11:46.000 265 21256.00 350.95 43023.91 47989.48 2019-09-22 04:11:47.000 265 21256.00 350.94 43023.92 47989.50 2019-09-22 04:11:48.000 265 21256.01 350.94 43023.88 47989.48 2019-09-22 04:11:49.000 265 21255.99 351.00 43023.86 47989.49 2019-09-22 04:11:50.000 265 21255.98 351.01 43023.86 47989.46 2019-09-22 04:11:51.000 265 21255.96 351.02 43023.86 47989.46 2019-09-22 04:11:52.000 265 21255.95 351.02 43023.84 47989.45 2019-09-22 04:11:53.000 265 21255.92 351.01 43023.83 47989.45 2019-09-22 04:11:54.000 265 21255.94 351.01 43023.85 47989.42 2019-09-22 04:11:55.000 265 21255.93 351.03 43023.82 47989.43 2019-09-22 04:11:56.000 265 21255.92 351.01 43023.83 47989.40 2019-09-22 04:11:57.000 265 21255.92 351.03 43023.82 47989.43 2019-09-22 04:11:58.000 265 21255.91 351.04 43023.86 47989.42 2019-09-22 04:11:59.000 265 21255.90 351.03 43023.85 47989.40 2019-09-22 04:12:00.000 265 21255.91 351.05 43023.84 47989.42 2019-09-22 04:12:01.000 265 21255.92 351.06 43023.83 47989.42 2019-09-22 04:12:02.000 265 21255.90 351.07 43023.85 47989.41 2019-09-22 04:12:03.000 265 21255.90 351.07 43023.86 47989.44 2019-09-22 04:12:04.000 265 21255.92 351.06 43023.86 47989.43 2019-09-22 04:12:05.000 265 21255.91 351.04 43023.87 47989.43 2019-09-22 04:12:06.000 265 21255.94 351.04 43023.86 47989.45 2019-09-22 04:12:07.000 265 21255.95 351.05 43023.86 47989.44 2019-09-22 04:12:08.000 265 21255.92 351.05 43023.91 47989.45 2019-09-22 04:12:09.000 265 21255.97 351.07 43023.91 47989.47 2019-09-22 04:12:10.000 265 21255.95 351.09 43023.92 47989.48 2019-09-22 04:12:11.000 265 21255.94 351.11 43023.92 47989.51 2019-09-22 04:12:12.000 265 21255.95 351.10 43023.93 47989.51 2019-09-22 04:12:13.000 265 21255.95 351.14 43023.94 47989.53 2019-09-22 04:12:14.000 265 21255.98 351.15 43024.00 47989.54 2019-09-22 04:12:15.000 265 21256.00 351.15 43023.97 47989.55 2019-09-22 04:12:16.000 265 21256.00 351.16 43023.97 47989.57 2019-09-22 04:12:17.000 265 21256.00 351.19 43023.92 47989.56 2019-09-22 04:12:18.000 265 21256.00 351.17 43023.94 47989.58 2019-09-22 04:12:19.000 265 21256.02 351.19 43023.92 47989.56 2019-09-22 04:12:20.000 265 21256.06 351.20 43023.93 47989.59 2019-09-22 04:12:21.000 265 21256.05 351.21 43023.95 47989.60 2019-09-22 04:12:22.000 265 21256.08 351.21 43023.95 47989.58 2019-09-22 04:12:23.000 265 21256.10 351.19 43023.96 47989.59 2019-09-22 04:12:24.000 265 21256.10 351.21 43023.98 47989.59 2019-09-22 04:12:25.000 265 21256.13 351.22 43023.95 47989.63 2019-09-22 04:12:26.000 265 21256.16 351.20 43023.95 47989.63 2019-09-22 04:12:27.000 265 21256.13 351.22 43023.97 47989.63 2019-09-22 04:12:28.000 265 21256.14 351.23 43023.97 47989.62 2019-09-22 04:12:29.000 265 21256.18 351.22 43023.95 47989.60 2019-09-22 04:12:30.000 265 21256.23 351.19 43023.98 47989.66 2019-09-22 04:12:31.000 265 21256.22 351.19 43023.99 47989.66 2019-09-22 04:12:32.000 265 21256.23 351.19 43023.98 47989.66 2019-09-22 04:12:33.000 265 21256.23 351.18 43023.97 47989.65 2019-09-22 04:12:34.000 265 21256.25 351.22 43023.97 47989.69 2019-09-22 04:12:35.000 265 21256.25 351.22 43023.98 47989.69 2019-09-22 04:12:36.000 265 21256.28 351.21 43023.97 47989.70 2019-09-22 04:12:37.000 265 21256.29 351.21 43024.00 47989.73 2019-09-22 04:12:38.000 265 21256.25 351.23 43023.97 47989.72 2019-09-22 04:12:39.000 265 21256.26 351.23 43023.97 47989.71 2019-09-22 04:12:40.000 265 21256.28 351.23 43023.99 47989.74 2019-09-22 04:12:41.000 265 21256.24 351.25 43023.98 47989.73 2019-09-22 04:12:42.000 265 21256.28 351.22 43023.99 47989.73 2019-09-22 04:12:43.000 265 21256.30 351.24 43024.00 47989.74 2019-09-22 04:12:44.000 265 21256.32 351.22 43024.01 47989.75 2019-09-22 04:12:45.000 265 21256.31 351.20 43024.00 47989.75 2019-09-22 04:12:46.000 265 21256.33 351.21 43024.00 47989.76 2019-09-22 04:12:47.000 265 21256.28 351.22 43024.01 47989.73 2019-09-22 04:12:48.000 265 21256.33 351.21 43024.00 47989.75 2019-09-22 04:12:49.000 265 21256.31 351.20 43024.01 47989.76 2019-09-22 04:12:50.000 265 21256.36 351.22 43024.01 47989.75 2019-09-22 04:12:51.000 265 21256.39 351.21 43024.00 47989.78 2019-09-22 04:12:52.000 265 21256.38 351.16 43023.98 47989.74 2019-09-22 04:12:53.000 265 21256.35 351.17 43023.96 47989.78 2019-09-22 04:12:54.000 265 21256.37 351.17 43023.97 47989.77 2019-09-22 04:12:55.000 265 21256.42 351.15 43023.97 47989.77 2019-09-22 04:12:56.000 265 21256.41 351.12 43024.01 47989.80 2019-09-22 04:12:57.000 265 21256.41 351.09 43024.03 47989.81 2019-09-22 04:12:58.000 265 21256.44 351.08 43024.03 47989.80 2019-09-22 04:12:59.000 265 21256.44 351.09 43024.01 47989.78 2019-09-22 04:13:00.000 265 21256.42 351.10 43024.00 47989.83 2019-09-22 04:13:01.000 265 21256.42 351.08 43024.00 47989.80 2019-09-22 04:13:02.000 265 21256.44 351.07 43024.04 47989.80 2019-09-22 04:13:03.000 265 21256.39 351.09 43024.02 47989.81 2019-09-22 04:13:04.000 265 21256.37 351.08 43024.00 47989.78 2019-09-22 04:13:05.000 265 21256.38 351.10 43024.01 47989.80 2019-09-22 04:13:06.000 265 21256.40 351.11 43023.97 47989.78 2019-09-22 04:13:07.000 265 21256.37 351.12 43023.98 47989.78 2019-09-22 04:13:08.000 265 21256.34 351.13 43023.99 47989.78 2019-09-22 04:13:09.000 265 21256.36 351.14 43023.99 47989.77 2019-09-22 04:13:10.000 265 21256.39 351.14 43023.98 47989.76 2019-09-22 04:13:11.000 265 21256.37 351.13 43023.99 47989.74 2019-09-22 04:13:12.000 265 21256.39 351.13 43023.99 47989.78 2019-09-22 04:13:13.000 265 21256.40 351.12 43023.99 47989.74 2019-09-22 04:13:14.000 265 21256.37 351.15 43023.98 47989.76 2019-09-22 04:13:15.000 265 21256.38 351.16 43023.95 47989.77 2019-09-22 04:13:16.000 265 21256.41 351.16 43023.96 47989.77 2019-09-22 04:13:17.000 265 21256.42 351.16 43023.96 47989.78 2019-09-22 04:13:18.000 265 21256.44 351.14 43024.00 47989.80 2019-09-22 04:13:19.000 265 21256.43 351.16 43024.01 47989.78 2019-09-22 04:13:20.000 265 21256.43 351.17 43024.00 47989.77 2019-09-22 04:13:21.000 265 21256.40 351.16 43023.99 47989.81 2019-09-22 04:13:22.000 265 21256.41 351.18 43024.00 47989.77 2019-09-22 04:13:23.000 265 21256.43 351.20 43024.00 47989.82 2019-09-22 04:13:24.000 265 21256.47 351.21 43024.00 47989.79 2019-09-22 04:13:25.000 265 21256.48 351.24 43023.97 47989.78 2019-09-22 04:13:26.000 265 21256.46 351.23 43023.98 47989.77 2019-09-22 04:13:27.000 265 21256.43 351.24 43023.95 47989.80 2019-09-22 04:13:28.000 265 21256.44 351.25 43023.93 47989.79 2019-09-22 04:13:29.000 265 21256.44 351.24 43023.93 47989.77 2019-09-22 04:13:30.000 265 21256.44 351.25 43023.91 47989.75 2019-09-22 04:13:31.000 265 21256.45 351.28 43023.92 47989.72 2019-09-22 04:13:32.000 265 21256.44 351.26 43023.91 47989.72 2019-09-22 04:13:33.000 265 21256.45 351.24 43023.91 47989.72 2019-09-22 04:13:34.000 265 21256.47 351.21 43023.90 47989.74 2019-09-22 04:13:35.000 265 21256.44 351.21 43023.93 47989.74 2019-09-22 04:13:36.000 265 21256.44 351.20 43023.97 47989.73 2019-09-22 04:13:37.000 265 21256.46 351.20 43023.96 47989.75 2019-09-22 04:13:38.000 265 21256.48 351.17 43023.94 47989.76 2019-09-22 04:13:39.000 265 21256.46 351.15 43023.96 47989.78 2019-09-22 04:13:40.000 265 21256.46 351.14 43023.99 47989.78 2019-09-22 04:13:41.000 265 21256.46 351.10 43024.00 47989.80 2019-09-22 04:13:42.000 265 21256.48 351.09 43024.04 47989.82 2019-09-22 04:13:43.000 265 21256.48 351.10 43024.05 47989.84 2019-09-22 04:13:44.000 265 21256.48 351.08 43024.07 47989.85 2019-09-22 04:13:45.000 265 21256.48 351.11 43024.09 47989.86 2019-09-22 04:13:46.000 265 21256.48 351.11 43024.10 47989.88 2019-09-22 04:13:47.000 265 21256.48 351.12 43024.10 47989.92 2019-09-22 04:13:48.000 265 21256.50 351.13 43024.13 47989.90 2019-09-22 04:13:49.000 265 21256.50 351.13 43024.12 47989.91 2019-09-22 04:13:50.000 265 21256.47 351.16 43024.11 47989.92 2019-09-22 04:13:51.000 265 21256.46 351.18 43024.16 47989.92 2019-09-22 04:13:52.000 265 21256.47 351.18 43024.15 47989.95 2019-09-22 04:13:53.000 265 21256.48 351.20 43024.15 47989.94 2019-09-22 04:13:54.000 265 21256.48 351.23 43024.13 47989.95 2019-09-22 04:13:55.000 265 21256.52 351.24 43024.16 47989.96 2019-09-22 04:13:56.000 265 21256.54 351.24 43024.18 47989.99 2019-09-22 04:13:57.000 265 21256.56 351.26 43024.17 47989.99 2019-09-22 04:13:58.000 265 21256.56 351.29 43024.15 47990.02 2019-09-22 04:13:59.000 265 21256.56 351.31 43024.19 47989.99 2019-09-22 04:14:00.000 265 21256.56 351.30 43024.20 47990.01 2019-09-22 04:14:01.000 265 21256.58 351.29 43024.21 47990.01 2019-09-22 04:14:02.000 265 21256.54 351.32 43024.20 47990.01 2019-09-22 04:14:03.000 265 21256.55 351.33 43024.19 47990.01 2019-09-22 04:14:04.000 265 21256.56 351.33 43024.18 47990.02 2019-09-22 04:14:05.000 265 21256.59 351.33 43024.18 47990.03 2019-09-22 04:14:06.000 265 21256.58 351.34 43024.16 47990.02 2019-09-22 04:14:07.000 265 21256.61 351.32 43024.17 47990.03 2019-09-22 04:14:08.000 265 21256.60 351.32 43024.16 47990.04 2019-09-22 04:14:09.000 265 21256.59 351.32 43024.19 47990.02 2019-09-22 04:14:10.000 265 21256.60 351.32 43024.18 47990.01 2019-09-22 04:14:11.000 265 21256.58 351.34 43024.14 47990.04 2019-09-22 04:14:12.000 265 21256.59 351.31 43024.16 47990.04 2019-09-22 04:14:13.000 265 21256.57 351.33 43024.18 47989.99 2019-09-22 04:14:14.000 265 21256.60 351.35 43024.16 47990.02 2019-09-22 04:14:15.000 265 21256.58 351.34 43024.15 47990.02 2019-09-22 04:14:16.000 265 21256.57 351.32 43024.14 47990.01 2019-09-22 04:14:17.000 265 21256.57 351.32 43024.14 47990.04 2019-09-22 04:14:18.000 265 21256.56 351.31 43024.16 47990.01 2019-09-22 04:14:19.000 265 21256.53 351.27 43024.16 47990.03 2019-09-22 04:14:20.000 265 21256.54 351.25 43024.16 47990.01 2019-09-22 04:14:21.000 265 21256.56 351.25 43024.16 47990.02 2019-09-22 04:14:22.000 265 21256.52 351.26 43024.19 47990.02 2019-09-22 04:14:23.000 265 21256.52 351.25 43024.21 47990.02 2019-09-22 04:14:24.000 265 21256.50 351.24 43024.21 47990.01 2019-09-22 04:14:25.000 265 21256.49 351.24 43024.20 47990.02 2019-09-22 04:14:26.000 265 21256.47 351.25 43024.17 47989.98 2019-09-22 04:14:27.000 265 21256.47 351.27 43024.19 47989.99 2019-09-22 04:14:28.000 265 21256.45 351.28 43024.18 47989.99 2019-09-22 04:14:29.000 265 21256.44 351.30 43024.17 47989.99 2019-09-22 04:14:30.000 265 21256.45 351.29 43024.17 47989.98 2019-09-22 04:14:31.000 265 21256.46 351.29 43024.17 47989.97 2019-09-22 04:14:32.000 265 21256.46 351.30 43024.16 47989.97 2019-09-22 04:14:33.000 265 21256.45 351.29 43024.15 47989.95 2019-09-22 04:14:34.000 265 21256.44 351.32 43024.15 47989.97 2019-09-22 04:14:35.000 265 21256.45 351.34 43024.12 47989.94 2019-09-22 04:14:36.000 265 21256.45 351.39 43024.07 47989.95 2019-09-22 04:14:37.000 265 21256.44 351.41 43024.09 47989.92 2019-09-22 04:14:38.000 265 21256.44 351.48 43024.07 47989.90 2019-09-22 04:14:39.000 265 21256.46 351.48 43024.04 47989.87 2019-09-22 04:14:40.000 265 21256.48 351.48 43024.05 47989.86 2019-09-22 04:14:41.000 265 21256.51 351.47 43024.00 47989.87 2019-09-22 04:14:42.000 265 21256.54 351.44 43024.00 47989.88 2019-09-22 04:14:43.000 265 21256.55 351.41 43024.01 47989.88 2019-09-22 04:14:44.000 265 21256.55 351.42 43024.06 47989.88 2019-09-22 04:14:45.000 265 21256.56 351.40 43024.07 47989.91 2019-09-22 04:14:46.000 265 21256.56 351.38 43024.08 47989.87 2019-09-22 04:14:47.000 265 21256.54 351.39 43024.06 47989.91 2019-09-22 04:14:48.000 265 21256.53 351.38 43024.05 47989.91 2019-09-22 04:14:49.000 265 21256.50 351.37 43024.07 47989.94 2019-09-22 04:14:50.000 265 21256.51 351.35 43024.07 47989.92 2019-09-22 04:14:51.000 265 21256.48 351.33 43024.08 47989.93 2019-09-22 04:14:52.000 265 21256.49 351.27 43024.12 47989.95 2019-09-22 04:14:53.000 265 21256.51 351.24 43024.16 47989.93 2019-09-22 04:14:54.000 265 21256.49 351.24 43024.17 47989.98 2019-09-22 04:14:55.000 265 21256.50 351.22 43024.20 47990.00 2019-09-22 04:14:56.000 265 21256.47 351.22 43024.19 47989.96 2019-09-22 04:14:57.000 265 21256.45 351.22 43024.22 47989.99 2019-09-22 04:14:58.000 265 21256.45 351.20 43024.20 47990.01 2019-09-22 04:14:59.000 265 21256.45 351.17 43024.18 47989.99 2019-09-22 04:15:00.000 265 21256.42 351.15 43024.18 47989.98 2019-09-22 04:15:01.000 265 21256.42 351.15 43024.19 47989.96 2019-09-22 04:15:02.000 265 21256.44 351.12 43024.20 47989.98 2019-09-22 04:15:03.000 265 21256.45 351.06 43024.24 47989.98 2019-09-22 04:15:04.000 265 21256.45 351.03 43024.21 47989.99 2019-09-22 04:15:05.000 265 21256.43 350.99 43024.25 47990.02 2019-09-22 04:15:06.000 265 21256.45 351.01 43024.28 47990.02 2019-09-22 04:15:07.000 265 21256.45 351.03 43024.28 47990.04 2019-09-22 04:15:08.000 265 21256.46 351.02 43024.27 47990.01 2019-09-22 04:15:09.000 265 21256.45 350.99 43024.26 47990.06 2019-09-22 04:15:10.000 265 21256.42 350.99 43024.29 47990.06 2019-09-22 04:15:11.000 265 21256.44 351.00 43024.28 47990.05 2019-09-22 04:15:12.000 265 21256.42 351.01 43024.26 47990.04 2019-09-22 04:15:13.000 265 21256.41 351.02 43024.26 47990.05 2019-09-22 04:15:14.000 265 21256.39 351.06 43024.24 47990.01 2019-09-22 04:15:15.000 265 21256.38 351.08 43024.25 47989.99 2019-09-22 04:15:16.000 265 21256.37 351.10 43024.22 47989.99 2019-09-22 04:15:17.000 265 21256.32 351.11 43024.19 47989.96 2019-09-22 04:15:18.000 265 21256.31 351.10 43024.20 47989.96 2019-09-22 04:15:19.000 265 21256.34 351.13 43024.18 47989.93 2019-09-22 04:15:20.000 265 21256.37 351.13 43024.16 47989.92 2019-09-22 04:15:21.000 265 21256.34 351.15 43024.12 47989.92 2019-09-22 04:15:22.000 265 21256.34 351.15 43024.12 47989.87 2019-09-22 04:15:23.000 265 21256.31 351.15 43024.14 47989.89 2019-09-22 04:15:24.000 265 21256.32 351.15 43024.15 47989.86 2019-09-22 04:15:25.000 265 21256.31 351.18 43024.11 47989.85 2019-09-22 04:15:26.000 265 21256.30 351.18 43024.11 47989.85 2019-09-22 04:15:27.000 265 21256.33 351.17 43024.14 47989.85 2019-09-22 04:15:28.000 265 21256.37 351.19 43024.13 47989.84 2019-09-22 04:15:29.000 265 21256.37 351.19 43024.11 47989.83 2019-09-22 04:15:30.000 265 21256.38 351.20 43024.10 47989.85 2019-09-22 04:15:31.000 265 21256.40 351.17 43024.11 47989.86 2019-09-22 04:15:32.000 265 21256.42 351.15 43024.14 47989.88 2019-09-22 04:15:33.000 265 21256.41 351.17 43024.13 47989.88 2019-09-22 04:15:34.000 265 21256.40 351.21 43024.12 47989.90 2019-09-22 04:15:35.000 265 21256.40 351.23 43024.12 47989.90 2019-09-22 04:15:36.000 265 21256.42 351.20 43024.14 47989.90 2019-09-22 04:15:37.000 265 21256.42 351.16 43024.16 47989.88 2019-09-22 04:15:38.000 265 21256.41 351.15 43024.19 47989.93 2019-09-22 04:15:39.000 265 21256.41 351.13 43024.20 47989.93 2019-09-22 04:15:40.000 265 21256.42 351.13 43024.24 47989.97 2019-09-22 04:15:41.000 265 21256.44 351.12 43024.23 47990.00 2019-09-22 04:15:42.000 265 21256.42 351.11 43024.23 47989.99 2019-09-22 04:15:43.000 265 21256.40 351.11 43024.25 47990.00 2019-09-22 04:15:44.000 265 21256.42 351.13 43024.25 47990.02 2019-09-22 04:15:45.000 265 21256.44 351.12 43024.26 47990.05 2019-09-22 04:15:46.000 265 21256.45 351.12 43024.28 47990.05 2019-09-22 04:15:47.000 265 21256.47 351.13 43024.29 47990.06 2019-09-22 04:15:48.000 265 21256.48 351.13 43024.32 47990.11 2019-09-22 04:15:49.000 265 21256.48 351.12 43024.34 47990.09 2019-09-22 04:15:50.000 265 21256.46 351.14 43024.34 47990.09 2019-09-22 04:15:51.000 265 21256.46 351.14 43024.36 47990.09 2019-09-22 04:15:52.000 265 21256.45 351.15 43024.37 47990.13 2019-09-22 04:15:53.000 265 21256.46 351.16 43024.40 47990.15 2019-09-22 04:15:54.000 265 21256.47 351.15 43024.40 47990.14 2019-09-22 04:15:55.000 265 21256.49 351.14 43024.40 47990.16 2019-09-22 04:15:56.000 265 21256.48 351.17 43024.44 47990.16 2019-09-22 04:15:57.000 265 21256.50 351.16 43024.44 47990.18 2019-09-22 04:15:58.000 265 21256.46 351.15 43024.42 47990.20 2019-09-22 04:15:59.000 265 21256.44 351.14 43024.43 47990.21 2019-09-22 04:16:00.000 265 21256.48 351.13 43024.46 47990.21 2019-09-22 04:16:01.000 265 21256.49 351.10 43024.42 47990.22 2019-09-22 04:16:02.000 265 21256.46 351.11 43024.44 47990.22 2019-09-22 04:16:03.000 265 21256.46 351.12 43024.46 47990.23 2019-09-22 04:16:04.000 265 21256.45 351.13 43024.45 47990.23 2019-09-22 04:16:05.000 265 21256.46 351.15 43024.46 47990.22 2019-09-22 04:16:06.000 265 21256.46 351.13 43024.48 47990.23 2019-09-22 04:16:07.000 265 21256.43 351.12 43024.49 47990.22 2019-09-22 04:16:08.000 265 21256.42 351.11 43024.49 47990.23 2019-09-22 04:16:09.000 265 21256.42 351.10 43024.47 47990.22 2019-09-22 04:16:10.000 265 21256.41 351.14 43024.45 47990.22 2019-09-22 04:16:11.000 265 21256.38 351.19 43024.42 47990.21 2019-09-22 04:16:12.000 265 21256.37 351.19 43024.40 47990.19 2019-09-22 04:16:13.000 265 21256.39 351.20 43024.37 47990.16 2019-09-22 04:16:14.000 265 21256.32 351.25 43024.36 47990.11 2019-09-22 04:16:15.000 265 21256.31 351.25 43024.31 47990.08 2019-09-22 04:16:16.000 265 21256.34 351.26 43024.34 47990.06 2019-09-22 04:16:17.000 265 21256.30 351.26 43024.32 47990.03 2019-09-22 04:16:18.000 265 21256.26 351.29 43024.28 47990.00 2019-09-22 04:16:19.000 265 21256.26 351.30 43024.27 47989.99 2019-09-22 04:16:20.000 265 21256.24 351.33 43024.22 47989.94 2019-09-22 04:16:21.000 265 21256.27 351.34 43024.24 47989.96 2019-09-22 04:16:22.000 265 21256.26 351.38 43024.23 47989.95 2019-09-22 04:16:23.000 265 21256.23 351.43 43024.19 47989.89 2019-09-22 04:16:24.000 265 21256.22 351.44 43024.17 47989.92 2019-09-22 04:16:25.000 265 21256.25 351.46 43024.18 47989.90 2019-09-22 04:16:26.000 265 21256.27 351.49 43024.17 47989.89 2019-09-22 04:16:27.000 265 21256.26 351.53 43024.15 47989.87 2019-09-22 04:16:28.000 265 21256.26 351.54 43024.14 47989.87 2019-09-22 04:16:29.000 265 21256.25 351.55 43024.13 47989.86 2019-09-22 04:16:30.000 265 21256.28 351.54 43024.09 47989.83 2019-09-22 04:16:31.000 265 21256.28 351.56 43024.11 47989.86 2019-09-22 04:16:32.000 265 21256.28 351.58 43024.12 47989.83 2019-09-22 04:16:33.000 265 21256.33 351.55 43024.10 47989.86 2019-09-22 04:16:34.000 265 21256.34 351.51 43024.11 47989.87 2019-09-22 04:16:35.000 265 21256.36 351.52 43024.14 47989.91 2019-09-22 04:16:36.000 265 21256.39 351.53 43024.15 47989.91 2019-09-22 04:16:37.000 265 21256.41 351.54 43024.16 47989.93 2019-09-22 04:16:38.000 265 21256.41 351.55 43024.15 47989.92 2019-09-22 04:16:39.000 265 21256.43 351.52 43024.17 47989.97 2019-09-22 04:16:40.000 265 21256.43 351.52 43024.19 47989.97 2019-09-22 04:16:41.000 265 21256.45 351.51 43024.20 47989.98 2019-09-22 04:16:42.000 265 21256.44 351.49 43024.19 47989.99 2019-09-22 04:16:43.000 265 21256.48 351.47 43024.21 47989.98 2019-09-22 04:16:44.000 265 21256.48 351.46 43024.18 47990.00 2019-09-22 04:16:45.000 265 21256.50 351.44 43024.22 47990.01 2019-09-22 04:16:46.000 265 21256.52 351.40 43024.23 47990.03 2019-09-22 04:16:47.000 265 21256.53 351.41 43024.21 47990.03 2019-09-22 04:16:48.000 265 21256.55 351.39 43024.23 47990.05 2019-09-22 04:16:49.000 265 21256.58 351.36 43024.23 47990.07 2019-09-22 04:16:50.000 265 21256.60 351.37 43024.22 47990.07 2019-09-22 04:16:51.000 265 21256.60 351.39 43024.22 47990.07 2019-09-22 04:16:52.000 265 21256.60 351.41 43024.21 47990.07 2019-09-22 04:16:53.000 265 21256.61 351.41 43024.19 47990.07 2019-09-22 04:16:54.000 265 21256.60 351.38 43024.18 47990.04 2019-09-22 04:16:55.000 265 21256.60 351.34 43024.19 47990.03 2019-09-22 04:16:56.000 265 21256.60 351.30 43024.18 47990.05 2019-09-22 04:16:57.000 265 21256.59 351.30 43024.20 47990.02 2019-09-22 04:16:58.000 265 21256.58 351.29 43024.19 47990.00 2019-09-22 04:16:59.000 265 21256.60 351.26 43024.21 47990.03 2019-09-22 04:17:00.000 265 21256.61 351.24 43024.16 47990.00 2019-09-22 04:17:01.000 265 21256.61 351.20 43024.17 47990.00 2019-09-22 04:17:02.000 265 21256.60 351.20 43024.19 47990.00 2019-09-22 04:17:03.000 265 21256.59 351.19 43024.21 47990.03 2019-09-22 04:17:04.000 265 21256.62 351.19 43024.21 47990.00 2019-09-22 04:17:05.000 265 21256.63 351.20 43024.22 47990.05 2019-09-22 04:17:06.000 265 21256.64 351.22 43024.26 47990.07 2019-09-22 04:17:07.000 265 21256.63 351.24 43024.26 47990.08 2019-09-22 04:17:08.000 265 21256.69 351.24 43024.26 47990.10 2019-09-22 04:17:09.000 265 21256.66 351.28 43024.24 47990.12 2019-09-22 04:17:10.000 265 21256.68 351.29 43024.24 47990.13 2019-09-22 04:17:11.000 265 21256.67 351.30 43024.25 47990.15 2019-09-22 04:17:12.000 265 21256.68 351.31 43024.23 47990.13 2019-09-22 04:17:13.000 265 21256.70 351.33 43024.24 47990.16 2019-09-22 04:17:14.000 265 21256.71 351.36 43024.25 47990.16 2019-09-22 04:17:15.000 265 21256.70 351.37 43024.24 47990.13 2019-09-22 04:17:16.000 265 21256.69 351.38 43024.21 47990.14 2019-09-22 04:17:17.000 265 21256.71 351.38 43024.23 47990.16 2019-09-22 04:17:18.000 265 21256.76 351.40 43024.23 47990.14 2019-09-22 04:17:19.000 265 21256.71 351.40 43024.24 47990.16 2019-09-22 04:17:20.000 265 21256.70 351.39 43024.24 47990.12 2019-09-22 04:17:21.000 265 21256.69 351.37 43024.25 47990.13 2019-09-22 04:17:22.000 265 21256.65 351.38 43024.23 47990.13 2019-09-22 04:17:23.000 265 21256.63 351.36 43024.24 47990.11 2019-09-22 04:17:24.000 265 21256.62 351.31 43024.24 47990.07 2019-09-22 04:17:25.000 265 21256.59 351.29 43024.21 47990.06 2019-09-22 04:17:26.000 265 21256.60 351.29 43024.23 47990.10 2019-09-22 04:17:27.000 265 21256.56 351.26 43024.21 47990.03 2019-09-22 04:17:28.000 265 21256.55 351.27 43024.21 47990.06 2019-09-22 04:17:29.000 265 21256.54 351.26 43024.19 47989.99 2019-09-22 04:17:30.000 265 21256.52 351.24 43024.19 47990.04 2019-09-22 04:17:31.000 265 21256.51 351.23 43024.18 47990.00 2019-09-22 04:17:32.000 265 21256.53 351.24 43024.17 47989.98 2019-09-22 04:17:33.000 265 21256.48 351.21 43024.17 47990.01 2019-09-22 04:17:34.000 265 21256.48 351.17 43024.19 47989.99 2019-09-22 04:17:35.000 265 21256.46 351.17 43024.17 47989.98 2019-09-22 04:17:36.000 265 21256.44 351.16 43024.16 47989.98 2019-09-22 04:17:37.000 265 21256.44 351.16 43024.14 47989.97 2019-09-22 04:17:38.000 265 21256.42 351.16 43024.12 47989.95 2019-09-22 04:17:39.000 265 21256.40 351.15 43024.09 47989.92 2019-09-22 04:17:40.000 265 21256.37 351.17 43024.09 47989.91 2019-09-22 04:17:41.000 265 21256.37 351.15 43024.10 47989.91 2019-09-22 04:17:42.000 265 21256.35 351.15 43024.10 47989.88 2019-09-22 04:17:43.000 265 21256.35 351.16 43024.11 47989.92 2019-09-22 04:17:44.000 265 21256.34 351.13 43024.13 47989.87 2019-09-22 04:17:45.000 265 21256.35 351.13 43024.13 47989.89 2019-09-22 04:17:46.000 265 21256.32 351.15 43024.11 47989.87 2019-09-22 04:17:47.000 265 21256.32 351.15 43024.10 47989.88 2019-09-22 04:17:48.000 265 21256.35 351.15 43024.11 47989.87 2019-09-22 04:17:49.000 265 21256.37 351.10 43024.12 47989.86 2019-09-22 04:17:50.000 265 21256.36 351.09 43024.14 47989.86 2019-09-22 04:17:51.000 265 21256.34 351.11 43024.12 47989.88 2019-09-22 04:17:52.000 265 21256.34 351.09 43024.11 47989.89 2019-09-22 04:17:53.000 265 21256.35 351.10 43024.16 47989.90 2019-09-22 04:17:54.000 265 21256.35 351.10 43024.14 47989.91 2019-09-22 04:17:55.000 265 21256.37 351.12 43024.15 47989.91 2019-09-22 04:17:56.000 265 21256.38 351.14 43024.17 47989.92 2019-09-22 04:17:57.000 265 21256.39 351.15 43024.17 47989.92 2019-09-22 04:17:58.000 265 21256.40 351.16 43024.18 47989.94 2019-09-22 04:17:59.000 265 21256.40 351.18 43024.18 47989.93 2019-09-22 04:18:00.000 265 21256.39 351.19 43024.16 47989.92 2019-09-22 04:18:01.000 265 21256.40 351.21 43024.14 47989.94 2019-09-22 04:18:02.000 265 21256.45 351.23 43024.15 47989.94 2019-09-22 04:18:03.000 265 21256.46 351.25 43024.16 47989.90 2019-09-22 04:18:04.000 265 21256.45 351.26 43024.13 47989.93 2019-09-22 04:18:05.000 265 21256.46 351.26 43024.13 47989.92 2019-09-22 04:18:06.000 265 21256.45 351.28 43024.15 47989.95 2019-09-22 04:18:07.000 265 21256.44 351.30 43024.14 47989.95 2019-09-22 04:18:08.000 265 21256.47 351.30 43024.14 47989.95 2019-09-22 04:18:09.000 265 21256.46 351.32 43024.12 47989.97 2019-09-22 04:18:10.000 265 21256.48 351.33 43024.16 47989.96 2019-09-22 04:18:11.000 265 21256.50 351.33 43024.18 47989.99 2019-09-22 04:18:12.000 265 21256.52 351.30 43024.18 47989.98 2019-09-22 04:18:13.000 265 21256.51 351.28 43024.17 47990.00 2019-09-22 04:18:14.000 265 21256.53 351.30 43024.16 47989.99 2019-09-22 04:18:15.000 265 21256.55 351.30 43024.17 47990.02 2019-09-22 04:18:16.000 265 21256.55 351.27 43024.23 47990.03 2019-09-22 04:18:17.000 265 21256.53 351.29 43024.20 47990.03 2019-09-22 04:18:18.000 265 21256.55 351.29 43024.19 47990.03 2019-09-22 04:18:19.000 265 21256.55 351.28 43024.19 47990.05 2019-09-22 04:18:20.000 265 21256.54 351.27 43024.20 47990.06 2019-09-22 04:18:21.000 265 21256.53 351.27 43024.22 47990.05 2019-09-22 04:18:22.000 265 21256.57 351.26 43024.21 47990.05 2019-09-22 04:18:23.000 265 21256.58 351.26 43024.19 47990.03 2019-09-22 04:18:24.000 265 21256.54 351.24 43024.19 47990.04 2019-09-22 04:18:25.000 265 21256.55 351.23 43024.19 47990.05 2019-09-22 04:18:26.000 265 21256.58 351.23 43024.20 47990.06 2019-09-22 04:18:27.000 265 21256.60 351.21 43024.19 47990.07 2019-09-22 04:18:28.000 265 21256.60 351.23 43024.19 47990.05 2019-09-22 04:18:29.000 265 21256.57 351.22 43024.19 47990.05 2019-09-22 04:18:30.000 265 21256.58 351.21 43024.18 47990.06 2019-09-22 04:18:31.000 265 21256.60 351.23 43024.19 47990.04 2019-09-22 04:18:32.000 265 21256.59 351.22 43024.18 47990.04 2019-09-22 04:18:33.000 265 21256.58 351.21 43024.16 47990.03 2019-09-22 04:18:34.000 265 21256.58 351.21 43024.16 47990.05 2019-09-22 04:18:35.000 265 21256.56 351.21 43024.17 47990.03 2019-09-22 04:18:36.000 265 21256.57 351.21 43024.16 47990.03 2019-09-22 04:18:37.000 265 21256.56 351.19 43024.16 47990.03 2019-09-22 04:18:38.000 265 21256.56 351.22 43024.19 47990.02 2019-09-22 04:18:39.000 265 21256.53 351.24 43024.18 47990.04 2019-09-22 04:18:40.000 265 21256.58 351.24 43024.20 47990.03 2019-09-22 04:18:41.000 265 21256.58 351.24 43024.20 47990.04 2019-09-22 04:18:42.000 265 21256.54 351.26 43024.18 47990.06 2019-09-22 04:18:43.000 265 21256.53 351.23 43024.18 47990.05 2019-09-22 04:18:44.000 265 21256.55 351.23 43024.17 47990.01 2019-09-22 04:18:45.000 265 21256.55 351.24 43024.18 47990.04 2019-09-22 04:18:46.000 265 21256.53 351.27 43024.16 47990.04 2019-09-22 04:18:47.000 265 21256.53 351.26 43024.18 47990.03 2019-09-22 04:18:48.000 265 21256.54 351.25 43024.14 47990.04 2019-09-22 04:18:49.000 265 21256.52 351.24 43024.14 47990.04 2019-09-22 04:18:50.000 265 21256.50 351.22 43024.17 47990.05 2019-09-22 04:18:51.000 265 21256.48 351.21 43024.18 47989.99 2019-09-22 04:18:52.000 265 21256.48 351.20 43024.17 47990.01 2019-09-22 04:18:53.000 265 21256.46 351.19 43024.18 47990.00 2019-09-22 04:18:54.000 265 21256.41 351.19 43024.18 47989.99 2019-09-22 04:18:55.000 265 21256.39 351.19 43024.16 47989.98 2019-09-22 04:18:56.000 265 21256.40 351.19 43024.17 47989.96 2019-09-22 04:18:57.000 265 21256.38 351.20 43024.16 47989.97 2019-09-22 04:18:58.000 265 21256.40 351.17 43024.15 47989.97 2019-09-22 04:18:59.000 265 21256.40 351.17 43024.17 47989.93 2019-09-22 04:19:00.000 265 21256.37 351.16 43024.18 47989.92 2019-09-22 04:19:01.000 265 21256.39 351.12 43024.14 47989.95 2019-09-22 04:19:02.000 265 21256.40 351.10 43024.14 47989.95 2019-09-22 04:19:03.000 265 21256.39 351.11 43024.19 47989.92 2019-09-22 04:19:04.000 265 21256.42 351.08 43024.19 47989.98 2019-09-22 04:19:05.000 265 21256.43 351.09 43024.20 47989.95 2019-09-22 04:19:06.000 265 21256.46 351.07 43024.21 47990.00 2019-09-22 04:19:07.000 265 21256.46 351.06 43024.20 47989.98 2019-09-22 04:19:08.000 265 21256.46 351.03 43024.24 47990.00 2019-09-22 04:19:09.000 265 21256.47 351.02 43024.24 47990.03 2019-09-22 04:19:10.000 265 21256.48 351.03 43024.21 47990.03 2019-09-22 04:19:11.000 265 21256.51 351.01 43024.21 47990.06 2019-09-22 04:19:12.000 265 21256.51 351.01 43024.21 47990.05 2019-09-22 04:19:13.000 265 21256.55 351.01 43024.22 47990.09 2019-09-22 04:19:14.000 265 21256.55 351.00 43024.26 47990.10 2019-09-22 04:19:15.000 265 21256.57 351.00 43024.24 47990.10 2019-09-22 04:19:16.000 265 21256.59 351.02 43024.24 47990.11 2019-09-22 04:19:17.000 265 21256.59 351.06 43024.23 47990.10 2019-09-22 04:19:18.000 265 21256.62 351.04 43024.23 47990.12 2019-09-22 04:19:19.000 265 21256.62 351.03 43024.27 47990.14 2019-09-22 04:19:20.000 265 21256.62 351.03 43024.26 47990.12 2019-09-22 04:19:21.000 265 21256.63 351.05 43024.26 47990.12 2019-09-22 04:19:22.000 265 21256.64 351.06 43024.27 47990.14 2019-09-22 04:19:23.000 265 21256.64 351.04 43024.29 47990.15 2019-09-22 04:19:24.000 265 21256.67 351.03 43024.30 47990.13 2019-09-22 04:19:25.000 265 21256.64 351.04 43024.31 47990.15 2019-09-22 04:19:26.000 265 21256.68 351.04 43024.31 47990.16 2019-09-22 04:19:27.000 265 21256.69 351.00 43024.28 47990.17 2019-09-22 04:19:28.000 265 21256.66 351.03 43024.25 47990.18 2019-09-22 04:19:29.000 265 21256.68 351.03 43024.26 47990.18 2019-09-22 04:19:30.000 265 21256.69 351.03 43024.30 47990.19 2019-09-22 04:19:31.000 265 21256.67 351.01 43024.31 47990.18 2019-09-22 04:19:32.000 265 21256.67 351.02 43024.33 47990.19 2019-09-22 04:19:33.000 265 21256.68 351.03 43024.34 47990.22 2019-09-22 04:19:34.000 265 21256.70 351.02 43024.35 47990.21 2019-09-22 04:19:35.000 265 21256.73 351.03 43024.33 47990.22 2019-09-22 04:19:36.000 265 21256.73 351.05 43024.36 47990.21 2019-09-22 04:19:37.000 265 21256.73 351.05 43024.34 47990.22 2019-09-22 04:19:38.000 265 21256.75 351.02 43024.34 47990.21 2019-09-22 04:19:39.000 265 21256.75 351.03 43024.36 47990.27 2019-09-22 04:19:40.000 265 21256.78 351.00 43024.38 47990.24 2019-09-22 04:19:41.000 265 21256.79 351.00 43024.34 47990.26 2019-09-22 04:19:42.000 265 21256.80 351.00 43024.34 47990.27 2019-09-22 04:19:43.000 265 21256.79 350.99 43024.37 47990.32 2019-09-22 04:19:44.000 265 21256.75 350.97 43024.39 47990.29 2019-09-22 04:19:45.000 265 21256.74 351.00 43024.42 47990.32 2019-09-22 04:19:46.000 265 21256.77 350.99 43024.41 47990.28 2019-09-22 04:19:47.000 265 21256.78 350.98 43024.44 47990.34 2019-09-22 04:19:48.000 265 21256.79 350.97 43024.45 47990.35 2019-09-22 04:19:49.000 265 21256.80 350.98 43024.43 47990.34 2019-09-22 04:19:50.000 265 21256.83 351.00 43024.42 47990.36 2019-09-22 04:19:51.000 265 21256.84 351.02 43024.42 47990.38 2019-09-22 04:19:52.000 265 21256.87 351.01 43024.45 47990.37 2019-09-22 04:19:53.000 265 21256.84 351.03 43024.44 47990.37 2019-09-22 04:19:54.000 265 21256.85 351.03 43024.47 47990.42 2019-09-22 04:19:55.000 265 21256.89 351.02 43024.47 47990.42 2019-09-22 04:19:56.000 265 21256.92 351.06 43024.48 47990.41 2019-09-22 04:19:57.000 265 21256.93 351.07 43024.45 47990.42 2019-09-22 04:19:58.000 265 21256.89 351.09 43024.45 47990.47 2019-09-22 04:19:59.000 265 21256.92 351.07 43024.46 47990.44 2019-09-22 04:20:00.000 265 21256.93 351.08 43024.49 47990.46 2019-09-22 04:20:01.000 265 21256.91 351.10 43024.50 47990.48 2019-09-22 04:20:02.000 265 21256.93 351.09 43024.50 47990.46 2019-09-22 04:20:03.000 265 21256.92 351.11 43024.50 47990.46 2019-09-22 04:20:04.000 265 21256.92 351.10 43024.49 47990.50 2019-09-22 04:20:05.000 265 21256.91 351.09 43024.44 47990.45 2019-09-22 04:20:06.000 265 21256.89 351.09 43024.47 47990.48 2019-09-22 04:20:07.000 265 21256.90 351.10 43024.50 47990.48 2019-09-22 04:20:08.000 265 21256.93 351.11 43024.50 47990.47 2019-09-22 04:20:09.000 265 21256.92 351.11 43024.50 47990.46 2019-09-22 04:20:10.000 265 21256.91 351.13 43024.49 47990.46 2019-09-22 04:20:11.000 265 21256.92 351.15 43024.44 47990.46 2019-09-22 04:20:12.000 265 21256.89 351.14 43024.44 47990.44 2019-09-22 04:20:13.000 265 21256.86 351.13 43024.42 47990.40 2019-09-22 04:20:14.000 265 21256.85 351.15 43024.40 47990.40 2019-09-22 04:20:15.000 265 21256.83 351.16 43024.43 47990.38 2019-09-22 04:20:16.000 265 21256.86 351.15 43024.41 47990.38 2019-09-22 04:20:17.000 265 21256.86 351.16 43024.42 47990.37 2019-09-22 04:20:18.000 265 21256.84 351.17 43024.42 47990.37 2019-09-22 04:20:19.000 265 21256.83 351.16 43024.42 47990.34 2019-09-22 04:20:20.000 265 21256.81 351.13 43024.41 47990.34 2019-09-22 04:20:21.000 265 21256.82 351.16 43024.42 47990.33 2019-09-22 04:20:22.000 265 21256.80 351.16 43024.40 47990.31 2019-09-22 04:20:23.000 265 21256.80 351.19 43024.34 47990.31 2019-09-22 04:20:24.000 265 21256.81 351.16 43024.36 47990.31 2019-09-22 04:20:25.000 265 21256.78 351.16 43024.37 47990.30 2019-09-22 04:20:26.000 265 21256.76 351.18 43024.35 47990.28 2019-09-22 04:20:27.000 265 21256.77 351.17 43024.36 47990.30 2019-09-22 04:20:28.000 265 21256.74 351.17 43024.34 47990.23 2019-09-22 04:20:29.000 265 21256.73 351.18 43024.32 47990.26 2019-09-22 04:20:30.000 265 21256.69 351.17 43024.33 47990.22 2019-09-22 04:20:31.000 265 21256.70 351.17 43024.32 47990.23 2019-09-22 04:20:32.000 265 21256.69 351.18 43024.32 47990.22 2019-09-22 04:20:33.000 265 21256.66 351.19 43024.30 47990.22 2019-09-22 04:20:34.000 265 21256.67 351.19 43024.30 47990.20 2019-09-22 04:20:35.000 265 21256.67 351.19 43024.27 47990.18 2019-09-22 04:20:36.000 265 21256.67 351.21 43024.28 47990.20 2019-09-22 04:20:37.000 265 21256.67 351.24 43024.22 47990.21 2019-09-22 04:20:38.000 265 21256.63 351.24 43024.23 47990.17 2019-09-22 04:20:39.000 265 21256.68 351.25 43024.25 47990.16 2019-09-22 04:20:40.000 265 21256.67 351.27 43024.24 47990.16 2019-09-22 04:20:41.000 265 21256.66 351.29 43024.21 47990.15 2019-09-22 04:20:42.000 265 21256.66 351.30 43024.22 47990.17 2019-09-22 04:20:43.000 265 21256.67 351.30 43024.20 47990.14 2019-09-22 04:20:44.000 265 21256.65 351.29 43024.18 47990.13 2019-09-22 04:20:45.000 265 21256.65 351.28 43024.20 47990.13 2019-09-22 04:20:46.000 265 21256.67 351.26 43024.24 47990.12 2019-09-22 04:20:47.000 265 21256.66 351.25 43024.22 47990.11 2019-09-22 04:20:48.000 265 21256.60 351.26 43024.20 47990.13 2019-09-22 04:20:49.000 265 21256.63 351.23 43024.24 47990.12 2019-09-22 04:20:50.000 265 21256.64 351.22 43024.23 47990.13 2019-09-22 04:20:51.000 265 21256.62 351.21 43024.26 47990.11 2019-09-22 04:20:52.000 265 21256.63 351.20 43024.25 47990.13 2019-09-22 04:20:53.000 265 21256.62 351.21 43024.24 47990.12 2019-09-22 04:20:54.000 265 21256.61 351.19 43024.26 47990.12 2019-09-22 04:20:55.000 265 21256.63 351.17 43024.24 47990.13 2019-09-22 04:20:56.000 265 21256.61 351.18 43024.26 47990.15 2019-09-22 04:20:57.000 265 21256.62 351.18 43024.25 47990.14 2019-09-22 04:20:58.000 265 21256.61 351.16 43024.22 47990.13 2019-09-22 04:20:59.000 265 21256.63 351.16 43024.19 47990.14 2019-09-22 04:21:00.000 265 21256.61 351.16 43024.21 47990.15 2019-09-22 04:21:01.000 265 21256.62 351.13 43024.24 47990.13 2019-09-22 04:21:02.000 265 21256.64 351.11 43024.22 47990.11 2019-09-22 04:21:03.000 265 21256.63 351.10 43024.21 47990.11 2019-09-22 04:21:04.000 265 21256.60 351.09 43024.21 47990.09 2019-09-22 04:21:05.000 265 21256.61 351.07 43024.22 47990.11 2019-09-22 04:21:06.000 265 21256.64 351.05 43024.23 47990.11 2019-09-22 04:21:07.000 265 21256.60 351.07 43024.22 47990.11 2019-09-22 04:21:08.000 265 21256.61 351.04 43024.20 47990.11 2019-09-22 04:21:09.000 265 21256.61 351.00 43024.20 47990.13 2019-09-22 04:21:10.000 265 21256.63 351.01 43024.23 47990.12 2019-09-22 04:21:11.000 265 21256.66 350.99 43024.26 47990.15 2019-09-22 04:21:12.000 265 21256.67 351.00 43024.24 47990.16 2019-09-22 04:21:13.000 265 21256.66 350.94 43024.26 47990.17 2019-09-22 04:21:14.000 265 21256.67 350.95 43024.30 47990.17 2019-09-22 04:21:15.000 265 21256.69 350.93 43024.29 47990.22 2019-09-22 04:21:16.000 265 21256.69 350.89 43024.27 47990.19 2019-09-22 04:21:17.000 265 21256.69 350.90 43024.26 47990.18 2019-09-22 04:21:18.000 265 21256.66 350.91 43024.27 47990.16 2019-09-22 04:21:19.000 265 21256.65 350.88 43024.26 47990.19 2019-09-22 04:21:20.000 265 21256.71 350.86 43024.27 47990.19 2019-09-22 04:21:21.000 265 21256.69 350.89 43024.30 47990.20 2019-09-22 04:21:22.000 265 21256.72 350.89 43024.30 47990.17 2019-09-22 04:21:23.000 265 21256.72 350.89 43024.27 47990.21 2019-09-22 04:21:24.000 265 21256.71 350.87 43024.28 47990.20 2019-09-22 04:21:25.000 265 21256.76 350.85 43024.25 47990.21 2019-09-22 04:21:26.000 265 21256.76 350.87 43024.24 47990.21 2019-09-22 04:21:27.000 265 21256.76 350.88 43024.25 47990.21 2019-09-22 04:21:28.000 265 21256.78 350.85 43024.25 47990.18 2019-09-22 04:21:29.000 265 21256.77 350.82 43024.23 47990.19 2019-09-22 04:21:30.000 265 21256.76 350.82 43024.25 47990.22 2019-09-22 04:21:31.000 265 21256.77 350.82 43024.25 47990.20 2019-09-22 04:21:32.000 265 21256.79 350.80 43024.25 47990.22 2019-09-22 04:21:33.000 265 21256.81 350.80 43024.27 47990.19 2019-09-22 04:21:34.000 265 21256.80 350.78 43024.27 47990.21 2019-09-22 04:21:35.000 265 21256.80 350.76 43024.26 47990.22 2019-09-22 04:21:36.000 265 21256.77 350.74 43024.26 47990.23 2019-09-22 04:21:37.000 265 21256.77 350.71 43024.26 47990.21 2019-09-22 04:21:38.000 265 21256.76 350.70 43024.28 47990.19 2019-09-22 04:21:39.000 265 21256.74 350.67 43024.29 47990.21 2019-09-22 04:21:40.000 265 21256.74 350.65 43024.32 47990.20 2019-09-22 04:21:41.000 265 21256.75 350.63 43024.29 47990.19 2019-09-22 04:21:42.000 265 21256.73 350.61 43024.28 47990.23 2019-09-22 04:21:43.000 265 21256.74 350.61 43024.34 47990.21 2019-09-22 04:21:44.000 265 21256.76 350.60 43024.33 47990.23 2019-09-22 04:21:45.000 265 21256.77 350.59 43024.32 47990.24 2019-09-22 04:21:46.000 265 21256.75 350.60 43024.32 47990.21 2019-09-22 04:21:47.000 265 21256.75 350.61 43024.31 47990.25 2019-09-22 04:21:48.000 265 21256.75 350.63 43024.32 47990.21 2019-09-22 04:21:49.000 265 21256.75 350.65 43024.32 47990.19 2019-09-22 04:21:50.000 265 21256.77 350.62 43024.31 47990.22 2019-09-22 04:21:51.000 265 21256.77 350.61 43024.31 47990.21 2019-09-22 04:21:52.000 265 21256.81 350.60 43024.33 47990.19 2019-09-22 04:21:53.000 265 21256.85 350.61 43024.33 47990.23 2019-09-22 04:21:54.000 265 21256.86 350.61 43024.34 47990.24 2019-09-22 04:21:55.000 265 21256.85 350.61 43024.33 47990.23 2019-09-22 04:21:56.000 265 21256.83 350.63 43024.34 47990.24 2019-09-22 04:21:57.000 265 21256.86 350.65 43024.33 47990.24 2019-09-22 04:21:58.000 265 21256.87 350.69 43024.32 47990.25 2019-09-22 04:21:59.000 265 21256.89 350.71 43024.31 47990.25 2019-09-22 04:22:00.000 265 21256.89 350.73 43024.34 47990.23 2019-09-22 04:22:01.000 265 21256.89 350.76 43024.32 47990.26 2019-09-22 04:22:02.000 265 21256.90 350.76 43024.33 47990.23 2019-09-22 04:22:03.000 265 21256.90 350.76 43024.33 47990.23 2019-09-22 04:22:04.000 265 21256.90 350.78 43024.29 47990.25 2019-09-22 04:22:05.000 265 21256.89 350.81 43024.31 47990.22 2019-09-22 04:22:06.000 265 21256.91 350.82 43024.29 47990.25 2019-09-22 04:22:07.000 265 21256.87 350.85 43024.27 47990.21 2019-09-22 04:22:08.000 265 21256.87 350.84 43024.26 47990.24 2019-09-22 04:22:09.000 265 21256.87 350.83 43024.27 47990.19 2019-09-22 04:22:10.000 265 21256.84 350.84 43024.28 47990.19 2019-09-22 04:22:11.000 265 21256.91 350.80 43024.27 47990.18 2019-09-22 04:22:12.000 265 21256.90 350.79 43024.26 47990.17 2019-09-22 04:22:13.000 265 21256.87 350.77 43024.24 47990.19 2019-09-22 04:22:14.000 265 21256.82 350.77 43024.23 47990.14 2019-09-22 04:22:15.000 265 21256.80 350.79 43024.26 47990.18 2019-09-22 04:22:16.000 265 21256.81 350.75 43024.24 47990.15 2019-09-22 04:22:17.000 265 21256.81 350.72 43024.20 47990.13 2019-09-22 04:22:18.000 265 21256.86 350.69 43024.25 47990.16 2019-09-22 04:22:19.000 265 21256.88 350.68 43024.20 47990.16 2019-09-22 04:22:20.000 265 21256.86 350.67 43024.20 47990.16 2019-09-22 04:22:21.000 265 21256.84 350.66 43024.25 47990.15 2019-09-22 04:22:22.000 265 21256.78 350.65 43024.24 47990.17 2019-09-22 04:22:23.000 265 21256.78 350.62 43024.25 47990.15 2019-09-22 04:22:24.000 265 21256.77 350.60 43024.25 47990.14 2019-09-22 04:22:25.000 265 21256.75 350.59 43024.24 47990.12 2019-09-22 04:22:26.000 265 21256.73 350.58 43024.24 47990.10 2019-09-22 04:22:27.000 265 21256.68 350.59 43024.22 47990.12 2019-09-22 04:22:28.000 265 21256.68 350.58 43024.21 47990.09 2019-09-22 04:22:29.000 265 21256.68 350.60 43024.17 47990.11 2019-09-22 04:22:30.000 265 21256.65 350.61 43024.20 47990.07 2019-09-22 04:22:31.000 265 21256.70 350.59 43024.21 47990.08 2019-09-22 04:22:32.000 265 21256.69 350.57 43024.24 47990.07 2019-09-22 04:22:33.000 265 21256.66 350.59 43024.24 47990.08 2019-09-22 04:22:34.000 265 21256.66 350.62 43024.22 47990.10 2019-09-22 04:22:35.000 265 21256.71 350.62 43024.22 47990.07 2019-09-22 04:22:36.000 265 21256.72 350.66 43024.21 47990.08 2019-09-22 04:22:37.000 265 21256.69 350.68 43024.18 47990.07 2019-09-22 04:22:38.000 265 21256.71 350.69 43024.22 47990.08 2019-09-22 04:22:39.000 265 21256.71 350.71 43024.27 47990.05 2019-09-22 04:22:40.000 265 21256.72 350.74 43024.20 47990.08 2019-09-22 04:22:41.000 265 21256.73 350.75 43024.19 47990.03 2019-09-22 04:22:42.000 265 21256.71 350.77 43024.20 47990.08 2019-09-22 04:22:43.000 265 21256.71 350.79 43024.18 47990.07 2019-09-22 04:22:44.000 265 21256.72 350.81 43024.21 47990.05 2019-09-22 04:22:45.000 265 21256.72 350.85 43024.20 47990.07 2019-09-22 04:22:46.000 265 21256.71 350.90 43024.23 47990.10 2019-09-22 04:22:47.000 265 21256.71 350.91 43024.23 47990.06 2019-09-22 04:22:48.000 265 21256.72 350.93 43024.24 47990.10 2019-09-22 04:22:49.000 265 21256.73 350.95 43024.26 47990.10 2019-09-22 04:22:50.000 265 21256.73 350.97 43024.22 47990.11 2019-09-22 04:22:51.000 265 21256.75 350.98 43024.21 47990.08 2019-09-22 04:22:52.000 265 21256.73 351.00 43024.21 47990.11 2019-09-22 04:22:53.000 265 21256.73 350.97 43024.21 47990.11 2019-09-22 04:22:54.000 265 21256.74 350.93 43024.19 47990.09 2019-09-22 04:22:55.000 265 21256.73 350.95 43024.22 47990.09 2019-09-22 04:22:56.000 265 21256.67 350.93 43024.23 47990.08 2019-09-22 04:22:57.000 265 21256.72 350.93 43024.20 47990.09 2019-09-22 04:22:58.000 265 21256.73 350.91 43024.21 47990.08 2019-09-22 04:22:59.000 265 21256.78 350.88 43024.25 47990.11 2019-09-22 04:23:00.000 265 21256.77 350.88 43024.22 47990.09 2019-09-22 04:23:01.000 265 21256.77 350.89 43024.21 47990.10 2019-09-22 04:23:02.000 265 21256.78 350.89 43024.22 47990.09 2019-09-22 04:23:03.000 265 21256.79 350.88 43024.20 47990.12 2019-09-22 04:23:04.000 265 21256.81 350.87 43024.20 47990.12 2019-09-22 04:23:05.000 265 21256.87 350.88 43024.19 47990.10 2019-09-22 04:23:06.000 265 21256.89 350.88 43024.18 47990.13 2019-09-22 04:23:07.000 265 21256.91 350.88 43024.18 47990.12 2019-09-22 04:23:08.000 265 21256.90 350.86 43024.20 47990.12 2019-09-22 04:23:09.000 265 21256.90 350.87 43024.19 47990.12 2019-09-22 04:23:10.000 265 21256.93 350.83 43024.18 47990.14 2019-09-22 04:23:11.000 265 21256.92 350.81 43024.21 47990.15 2019-09-22 04:23:12.000 265 21256.89 350.81 43024.17 47990.15 2019-09-22 04:23:13.000 265 21256.90 350.82 43024.20 47990.15 2019-09-22 04:23:14.000 265 21256.86 350.79 43024.22 47990.16 2019-09-22 04:23:15.000 265 21256.87 350.74 43024.22 47990.18 2019-09-22 04:23:16.000 265 21256.85 350.73 43024.22 47990.13 2019-09-22 04:23:17.000 265 21256.83 350.70 43024.22 47990.14 2019-09-22 04:23:18.000 265 21256.79 350.68 43024.24 47990.15 2019-09-22 04:23:19.000 265 21256.79 350.65 43024.21 47990.15 2019-09-22 04:23:20.000 265 21256.75 350.65 43024.25 47990.13 2019-09-22 04:23:21.000 265 21256.76 350.65 43024.25 47990.16 2019-09-22 04:23:22.000 265 21256.73 350.63 43024.26 47990.14 2019-09-22 04:23:23.000 265 21256.72 350.65 43024.24 47990.15 2019-09-22 04:23:24.000 265 21256.73 350.66 43024.25 47990.14 2019-09-22 04:23:25.000 265 21256.74 350.65 43024.27 47990.14 2019-09-22 04:23:26.000 265 21256.74 350.66 43024.26 47990.13 2019-09-22 04:23:27.000 265 21256.75 350.68 43024.23 47990.14 2019-09-22 04:23:28.000 265 21256.77 350.67 43024.25 47990.13 2019-09-22 04:23:29.000 265 21256.76 350.69 43024.27 47990.15 2019-09-22 04:23:30.000 265 21256.76 350.72 43024.27 47990.12 2019-09-22 04:23:31.000 265 21256.79 350.75 43024.26 47990.15 2019-09-22 04:23:32.000 265 21256.78 350.75 43024.26 47990.15 2019-09-22 04:23:33.000 265 21256.77 350.78 43024.28 47990.18 2019-09-22 04:23:34.000 265 21256.81 350.80 43024.28 47990.17 2019-09-22 04:23:35.000 265 21256.84 350.81 43024.25 47990.18 2019-09-22 04:23:36.000 265 21256.81 350.83 43024.22 47990.17 2019-09-22 04:23:37.000 265 21256.81 350.81 43024.26 47990.18 2019-09-22 04:23:38.000 265 21256.81 350.81 43024.23 47990.17 2019-09-22 04:23:39.000 265 21256.83 350.82 43024.22 47990.21 2019-09-22 04:23:40.000 265 21256.82 350.83 43024.23 47990.20 2019-09-22 04:23:41.000 265 21256.84 350.82 43024.23 47990.23 2019-09-22 04:23:42.000 265 21256.86 350.81 43024.23 47990.24 2019-09-22 04:23:43.000 265 21256.87 350.82 43024.24 47990.23 2019-09-22 04:23:44.000 265 21256.92 350.81 43024.25 47990.25 2019-09-22 04:23:45.000 265 21256.88 350.81 43024.23 47990.25 2019-09-22 04:23:46.000 265 21256.90 350.79 43024.29 47990.25 2019-09-22 04:23:47.000 265 21256.89 350.78 43024.30 47990.26 2019-09-22 04:23:48.000 265 21256.87 350.77 43024.28 47990.27 2019-09-22 04:23:49.000 265 21256.88 350.78 43024.28 47990.25 2019-09-22 04:23:50.000 265 21256.89 350.77 43024.26 47990.28 2019-09-22 04:23:51.000 265 21256.92 350.74 43024.26 47990.27 2019-09-22 04:23:52.000 265 21256.87 350.75 43024.29 47990.26 2019-09-22 04:23:53.000 265 21256.83 350.75 43024.29 47990.29 2019-09-22 04:23:54.000 265 21256.84 350.74 43024.30 47990.24 2019-09-22 04:23:55.000 265 21256.86 350.74 43024.29 47990.24 2019-09-22 04:23:56.000 265 21256.84 350.73 43024.28 47990.26 2019-09-22 04:23:57.000 265 21256.83 350.70 43024.28 47990.27 2019-09-22 04:23:58.000 265 21256.81 350.70 43024.28 47990.25 2019-09-22 04:23:59.000 265 21256.82 350.70 43024.27 47990.23 2019-09-22 04:24:00.000 265 21256.80 350.71 43024.25 47990.26 2019-09-22 04:24:01.000 265 21256.77 350.71 43024.27 47990.25 2019-09-22 04:24:02.000 265 21256.77 350.70 43024.28 47990.22 2019-09-22 04:24:03.000 265 21256.78 350.71 43024.28 47990.20 2019-09-22 04:24:04.000 265 21256.82 350.71 43024.24 47990.26 2019-09-22 04:24:05.000 265 21256.78 350.71 43024.24 47990.20 2019-09-22 04:24:06.000 265 21256.79 350.72 43024.28 47990.20 2019-09-22 04:24:07.000 265 21256.80 350.75 43024.26 47990.21 2019-09-22 04:24:08.000 265 21256.79 350.71 43024.24 47990.19 2019-09-22 04:24:09.000 265 21256.79 350.74 43024.28 47990.20 2019-09-22 04:24:10.000 265 21256.79 350.74 43024.25 47990.19 2019-09-22 04:24:11.000 265 21256.81 350.72 43024.28 47990.19 2019-09-22 04:24:12.000 265 21256.81 350.72 43024.27 47990.21 2019-09-22 04:24:13.000 265 21256.78 350.74 43024.24 47990.21 2019-09-22 04:24:14.000 265 21256.81 350.76 43024.25 47990.20 2019-09-22 04:24:15.000 265 21256.81 350.76 43024.26 47990.21 2019-09-22 04:24:16.000 265 21256.77 350.75 43024.26 47990.21 2019-09-22 04:24:17.000 265 21256.79 350.78 43024.30 47990.21 2019-09-22 04:24:18.000 265 21256.79 350.78 43024.32 47990.23 2019-09-22 04:24:19.000 265 21256.78 350.78 43024.29 47990.22 2019-09-22 04:24:20.000 265 21256.78 350.77 43024.30 47990.22 2019-09-22 04:24:21.000 265 21256.78 350.77 43024.28 47990.22 2019-09-22 04:24:22.000 265 21256.78 350.77 43024.28 47990.19 2019-09-22 04:24:23.000 265 21256.75 350.73 43024.28 47990.22 2019-09-22 04:24:24.000 265 21256.76 350.70 43024.29 47990.23 2019-09-22 04:24:25.000 265 21256.73 350.72 43024.32 47990.21 2019-09-22 04:24:26.000 265 21256.74 350.71 43024.31 47990.21 2019-09-22 04:24:27.000 265 21256.72 350.69 43024.32 47990.23 2019-09-22 04:24:28.000 265 21256.73 350.68 43024.31 47990.25 2019-09-22 04:24:29.000 265 21256.75 350.68 43024.30 47990.25 2019-09-22 04:24:30.000 265 21256.77 350.67 43024.31 47990.23 2019-09-22 04:24:31.000 265 21256.77 350.64 43024.30 47990.26 2019-09-22 04:24:32.000 265 21256.81 350.64 43024.29 47990.24 2019-09-22 04:24:33.000 265 21256.79 350.65 43024.30 47990.26 2019-09-22 04:24:34.000 265 21256.81 350.64 43024.28 47990.26 2019-09-22 04:24:35.000 265 21256.78 350.60 43024.31 47990.24 2019-09-22 04:24:36.000 265 21256.79 350.59 43024.32 47990.28 2019-09-22 04:24:37.000 265 21256.81 350.54 43024.32 47990.26 2019-09-22 04:24:38.000 265 21256.80 350.53 43024.37 47990.26 2019-09-22 04:24:39.000 265 21256.81 350.54 43024.35 47990.26 2019-09-22 04:24:40.000 265 21256.81 350.57 43024.33 47990.28 2019-09-22 04:24:41.000 265 21256.84 350.55 43024.32 47990.28 2019-09-22 04:24:42.000 265 21256.82 350.50 43024.34 47990.26 2019-09-22 04:24:43.000 265 21256.79 350.50 43024.35 47990.27 2019-09-22 04:24:44.000 265 21256.76 350.48 43024.37 47990.27 2019-09-22 04:24:45.000 265 21256.76 350.45 43024.36 47990.28 2019-09-22 04:24:46.000 265 21256.77 350.44 43024.36 47990.25 2019-09-22 04:24:47.000 265 21256.78 350.43 43024.38 47990.26 2019-09-22 04:24:48.000 265 21256.76 350.45 43024.33 47990.25 2019-09-22 04:24:49.000 265 21256.76 350.43 43024.34 47990.26 2019-09-22 04:24:50.000 265 21256.75 350.43 43024.33 47990.25 2019-09-22 04:24:51.000 265 21256.76 350.43 43024.32 47990.27 2019-09-22 04:24:52.000 265 21256.75 350.42 43024.31 47990.26 2019-09-22 04:24:53.000 265 21256.73 350.40 43024.34 47990.22 2019-09-22 04:24:54.000 265 21256.72 350.39 43024.37 47990.23 2019-09-22 04:24:55.000 265 21256.74 350.38 43024.33 47990.23 2019-09-22 04:24:56.000 265 21256.71 350.38 43024.34 47990.21 2019-09-22 04:24:57.000 265 21256.75 350.37 43024.31 47990.21 2019-09-22 04:24:58.000 265 21256.72 350.32 43024.32 47990.24 2019-09-22 04:24:59.000 265 21256.70 350.31 43024.33 47990.20 2019-09-22 04:25:00.000 265 21256.70 350.30 43024.31 47990.22 2019-09-22 04:25:01.000 265 21256.71 350.28 43024.35 47990.19 2019-09-22 04:25:02.000 265 21256.70 350.29 43024.29 47990.23 2019-09-22 04:25:03.000 265 21256.66 350.29 43024.31 47990.22 2019-09-22 04:25:04.000 265 21256.67 350.28 43024.31 47990.20 2019-09-22 04:25:05.000 265 21256.67 350.27 43024.32 47990.24 2019-09-22 04:25:06.000 265 21256.66 350.27 43024.32 47990.24 2019-09-22 04:25:07.000 265 21256.67 350.28 43024.35 47990.22 2019-09-22 04:25:08.000 265 21256.67 350.28 43024.36 47990.25 2019-09-22 04:25:09.000 265 21256.67 350.27 43024.38 47990.22 2019-09-22 04:25:10.000 265 21256.70 350.28 43024.36 47990.22 2019-09-22 04:25:11.000 265 21256.71 350.29 43024.37 47990.26 2019-09-22 04:25:12.000 265 21256.72 350.29 43024.39 47990.23 2019-09-22 04:25:13.000 265 21256.71 350.31 43024.38 47990.25 2019-09-22 04:25:14.000 265 21256.68 350.33 43024.37 47990.27 2019-09-22 04:25:15.000 265 21256.65 350.33 43024.37 47990.23 2019-09-22 04:25:16.000 265 21256.67 350.34 43024.33 47990.25 2019-09-22 04:25:17.000 265 21256.68 350.35 43024.36 47990.25 2019-09-22 04:25:18.000 265 21256.68 350.35 43024.39 47990.24 2019-09-22 04:25:19.000 265 21256.70 350.37 43024.37 47990.25 2019-09-22 04:25:20.000 265 21256.74 350.37 43024.36 47990.27 2019-09-22 04:25:21.000 265 21256.72 350.38 43024.34 47990.23 2019-09-22 04:25:22.000 265 21256.73 350.41 43024.37 47990.27 2019-09-22 04:25:23.000 265 21256.75 350.41 43024.36 47990.26 2019-09-22 04:25:24.000 265 21256.75 350.38 43024.36 47990.26 2019-09-22 04:25:25.000 265 21256.73 350.40 43024.37 47990.26 2019-09-22 04:25:26.000 265 21256.71 350.40 43024.37 47990.24 2019-09-22 04:25:27.000 265 21256.72 350.42 43024.36 47990.25 2019-09-22 04:25:28.000 265 21256.74 350.43 43024.32 47990.27 2019-09-22 04:25:29.000 265 21256.75 350.43 43024.34 47990.24 2019-09-22 04:25:30.000 265 21256.79 350.43 43024.35 47990.25 2019-09-22 04:25:31.000 265 21256.80 350.44 43024.36 47990.26 2019-09-22 04:25:32.000 265 21256.76 350.46 43024.33 47990.23 2019-09-22 04:25:33.000 265 21256.76 350.46 43024.33 47990.28 2019-09-22 04:25:34.000 265 21256.76 350.47 43024.32 47990.23 2019-09-22 04:25:35.000 265 21256.77 350.46 43024.33 47990.27 2019-09-22 04:25:36.000 265 21256.77 350.48 43024.35 47990.23 2019-09-22 04:25:37.000 265 21256.79 350.44 43024.35 47990.27 2019-09-22 04:25:38.000 265 21256.79 350.46 43024.34 47990.26 2019-09-22 04:25:39.000 265 21256.76 350.48 43024.32 47990.22 2019-09-22 04:25:40.000 265 21256.72 350.47 43024.31 47990.25 2019-09-22 04:25:41.000 265 21256.72 350.50 43024.32 47990.23 2019-09-22 04:25:42.000 265 21256.72 350.50 43024.32 47990.24 2019-09-22 04:25:43.000 265 21256.70 350.51 43024.30 47990.23 2019-09-22 04:25:44.000 265 21256.69 350.52 43024.31 47990.23 2019-09-22 04:25:45.000 265 21256.71 350.51 43024.30 47990.17 2019-09-22 04:25:46.000 265 21256.68 350.53 43024.31 47990.20 2019-09-22 04:25:47.000 265 21256.68 350.54 43024.30 47990.20 2019-09-22 04:25:48.000 265 21256.72 350.51 43024.31 47990.19 2019-09-22 04:25:49.000 265 21256.73 350.49 43024.28 47990.19 2019-09-22 04:25:50.000 265 21256.74 350.48 43024.30 47990.22 2019-09-22 04:25:51.000 265 21256.74 350.48 43024.30 47990.18 2019-09-22 04:25:52.000 265 21256.77 350.48 43024.30 47990.21 2019-09-22 04:25:53.000 265 21256.76 350.49 43024.31 47990.20 2019-09-22 04:25:54.000 265 21256.76 350.50 43024.32 47990.22 2019-09-22 04:25:55.000 265 21256.78 350.47 43024.32 47990.24 2019-09-22 04:25:56.000 265 21256.83 350.50 43024.28 47990.25 2019-09-22 04:25:57.000 265 21256.85 350.47 43024.29 47990.24 2019-09-22 04:25:58.000 265 21256.90 350.46 43024.30 47990.25 2019-09-22 04:25:59.000 265 21256.90 350.47 43024.29 47990.29 2019-09-22 04:26:00.000 265 21256.89 350.51 43024.29 47990.26 2019-09-22 04:26:01.000 265 21256.89 350.54 43024.25 47990.25 2019-09-22 04:26:02.000 265 21256.90 350.50 43024.22 47990.24 2019-09-22 04:26:03.000 265 21256.93 350.48 43024.22 47990.23 2019-09-22 04:26:04.000 265 21256.95 350.46 43024.23 47990.22 2019-09-22 04:26:05.000 265 21256.97 350.40 43024.25 47990.24 2019-09-22 04:26:06.000 265 21256.96 350.38 43024.27 47990.25 2019-09-22 04:26:07.000 265 21256.98 350.37 43024.30 47990.25 2019-09-22 04:26:08.000 265 21257.00 350.36 43024.30 47990.27 2019-09-22 04:26:09.000 265 21256.98 350.34 43024.32 47990.29 2019-09-22 04:26:10.000 265 21256.97 350.35 43024.31 47990.31 2019-09-22 04:26:11.000 265 21256.96 350.39 43024.30 47990.28 2019-09-22 04:26:12.000 265 21256.95 350.46 43024.26 47990.28 2019-09-22 04:26:13.000 265 21256.94 350.49 43024.22 47990.27 2019-09-22 04:26:14.000 265 21256.94 350.49 43024.19 47990.23 2019-09-22 04:26:15.000 265 21256.96 350.47 43024.17 47990.20 2019-09-22 04:26:16.000 265 21256.97 350.44 43024.16 47990.20 2019-09-22 04:26:17.000 265 21256.97 350.43 43024.17 47990.21 2019-09-22 04:26:18.000 265 21256.96 350.40 43024.18 47990.17 2019-09-22 04:26:19.000 265 21256.97 350.38 43024.18 47990.23 2019-09-22 04:26:20.000 265 21256.97 350.39 43024.23 47990.22 2019-09-22 04:26:21.000 265 21256.98 350.38 43024.24 47990.24 2019-09-22 04:26:22.000 265 21256.98 350.36 43024.27 47990.26 2019-09-22 04:26:23.000 265 21256.97 350.36 43024.27 47990.25 2019-09-22 04:26:24.000 265 21257.01 350.38 43024.27 47990.27 2019-09-22 04:26:25.000 265 21256.99 350.38 43024.24 47990.28 2019-09-22 04:26:26.000 265 21257.02 350.38 43024.23 47990.29 2019-09-22 04:26:27.000 265 21257.01 350.37 43024.25 47990.29 2019-09-22 04:26:28.000 265 21257.03 350.33 43024.29 47990.29 2019-09-22 04:26:29.000 265 21257.03 350.32 43024.28 47990.32 2019-09-22 04:26:30.000 265 21257.06 350.32 43024.32 47990.34 2019-09-22 04:26:31.000 265 21257.02 350.31 43024.31 47990.33 2019-09-22 04:26:32.000 265 21257.04 350.27 43024.32 47990.33 2019-09-22 04:26:33.000 265 21257.03 350.25 43024.34 47990.33 2019-09-22 04:26:34.000 265 21257.01 350.24 43024.33 47990.34 2019-09-22 04:26:35.000 265 21257.04 350.22 43024.33 47990.32 2019-09-22 04:26:36.000 265 21257.04 350.21 43024.33 47990.35 2019-09-22 04:26:37.000 265 21257.05 350.17 43024.31 47990.34 2019-09-22 04:26:38.000 265 21257.04 350.19 43024.34 47990.36 2019-09-22 04:26:39.000 265 21257.03 350.18 43024.33 47990.34 2019-09-22 04:26:40.000 265 21257.03 350.17 43024.31 47990.34 2019-09-22 04:26:41.000 265 21257.00 350.16 43024.31 47990.38 2019-09-22 04:26:42.000 265 21257.00 350.15 43024.33 47990.35 2019-09-22 04:26:43.000 265 21256.99 350.14 43024.32 47990.37 2019-09-22 04:26:44.000 265 21256.98 350.17 43024.31 47990.35 2019-09-22 04:26:45.000 265 21256.98 350.16 43024.32 47990.32 2019-09-22 04:26:46.000 265 21256.94 350.16 43024.32 47990.37 2019-09-22 04:26:47.000 265 21256.93 350.16 43024.31 47990.32 2019-09-22 04:26:48.000 265 21256.94 350.18 43024.32 47990.30 2019-09-22 04:26:49.000 265 21256.92 350.18 43024.29 47990.32 2019-09-22 04:26:50.000 265 21256.92 350.20 43024.27 47990.29 2019-09-22 04:26:51.000 265 21256.91 350.19 43024.30 47990.30 2019-09-22 04:26:52.000 265 21256.86 350.22 43024.27 47990.28 2019-09-22 04:26:53.000 265 21256.85 350.20 43024.28 47990.29 2019-09-22 04:26:54.000 265 21256.88 350.18 43024.29 47990.28 2019-09-22 04:26:55.000 265 21256.85 350.19 43024.31 47990.26 2019-09-22 04:26:56.000 265 21256.85 350.20 43024.28 47990.28 2019-09-22 04:26:57.000 265 21256.86 350.20 43024.25 47990.26 2019-09-22 04:26:58.000 265 21256.85 350.20 43024.27 47990.25 2019-09-22 04:26:59.000 265 21256.85 350.18 43024.30 47990.24 2019-09-22 04:27:00.000 265 21256.82 350.19 43024.27 47990.26 2019-09-22 04:27:01.000 265 21256.82 350.20 43024.29 47990.21 2019-09-22 04:27:02.000 265 21256.85 350.22 43024.25 47990.24 2019-09-22 04:27:03.000 265 21256.84 350.20 43024.25 47990.23 2019-09-22 04:27:04.000 265 21256.85 350.22 43024.24 47990.21 2019-09-22 04:27:05.000 265 21256.85 350.22 43024.28 47990.21 2019-09-22 04:27:06.000 265 21256.85 350.23 43024.24 47990.22 2019-09-22 04:27:07.000 265 21256.85 350.22 43024.24 47990.23 2019-09-22 04:27:08.000 265 21256.86 350.20 43024.27 47990.19 2019-09-22 04:27:09.000 265 21256.84 350.21 43024.26 47990.20 2019-09-22 04:27:10.000 265 21256.83 350.20 43024.27 47990.22 2019-09-22 04:27:11.000 265 21256.81 350.19 43024.27 47990.21 2019-09-22 04:27:12.000 265 21256.82 350.20 43024.24 47990.22 2019-09-22 04:27:13.000 265 21256.82 350.18 43024.25 47990.23 2019-09-22 04:27:14.000 265 21256.81 350.18 43024.23 47990.20 2019-09-22 04:27:15.000 265 21256.83 350.17 43024.25 47990.18 2019-09-22 04:27:16.000 265 21256.88 350.19 43024.24 47990.20 2019-09-22 04:27:17.000 265 21256.89 350.19 43024.22 47990.21 2019-09-22 04:27:18.000 265 21256.88 350.20 43024.19 47990.21 2019-09-22 04:27:19.000 265 21256.84 350.20 43024.25 47990.20 2019-09-22 04:27:20.000 265 21256.84 350.18 43024.24 47990.22 2019-09-22 04:27:21.000 265 21256.86 350.18 43024.23 47990.20 2019-09-22 04:27:22.000 265 21256.88 350.15 43024.21 47990.21 2019-09-22 04:27:23.000 265 21256.87 350.16 43024.21 47990.22 2019-09-22 04:27:24.000 265 21256.91 350.15 43024.22 47990.21 2019-09-22 04:27:25.000 265 21256.93 350.12 43024.20 47990.21 2019-09-22 04:27:26.000 265 21256.92 350.13 43024.21 47990.23 2019-09-22 04:27:27.000 265 21256.91 350.13 43024.23 47990.24 2019-09-22 04:27:28.000 265 21256.94 350.12 43024.24 47990.26 2019-09-22 04:27:29.000 265 21256.96 350.11 43024.25 47990.26 2019-09-22 04:27:30.000 265 21256.97 350.12 43024.27 47990.24 2019-09-22 04:27:31.000 265 21256.97 350.10 43024.28 47990.29 2019-09-22 04:27:32.000 265 21256.97 350.08 43024.32 47990.28 2019-09-22 04:27:33.000 265 21256.99 350.11 43024.31 47990.32 2019-09-22 04:27:34.000 265 21256.96 350.09 43024.29 47990.32 2019-09-22 04:27:35.000 265 21256.98 350.07 43024.32 47990.35 2019-09-22 04:27:36.000 265 21257.00 350.07 43024.30 47990.36 2019-09-22 04:27:37.000 265 21257.02 350.08 43024.35 47990.36 2019-09-22 04:27:38.000 265 21257.00 350.09 43024.36 47990.40 2019-09-22 04:27:39.000 265 21257.00 350.09 43024.37 47990.40 2019-09-22 04:27:40.000 265 21257.02 350.10 43024.39 47990.41 2019-09-22 04:27:41.000 265 21257.00 350.10 43024.39 47990.42 2019-09-22 04:27:42.000 265 21257.03 350.09 43024.38 47990.42 2019-09-22 04:27:43.000 265 21257.04 350.11 43024.42 47990.44 2019-09-22 04:27:44.000 265 21257.05 350.10 43024.45 47990.45 2019-09-22 04:27:45.000 265 21257.07 350.08 43024.42 47990.46 2019-09-22 04:27:46.000 265 21257.07 350.10 43024.41 47990.45 2019-09-22 04:27:47.000 265 21257.04 350.09 43024.41 47990.45 2019-09-22 04:27:48.000 265 21257.02 350.08 43024.39 47990.42 2019-09-22 04:27:49.000 265 21257.02 350.09 43024.37 47990.45 2019-09-22 04:27:50.000 265 21257.08 350.07 43024.35 47990.43 2019-09-22 04:27:51.000 265 21257.07 350.07 43024.38 47990.45 2019-09-22 04:27:52.000 265 21257.06 350.05 43024.41 47990.45 2019-09-22 04:27:53.000 265 21257.09 350.05 43024.42 47990.45 2019-09-22 04:27:54.000 265 21257.09 350.02 43024.43 47990.47 2019-09-22 04:27:55.000 265 21257.05 350.00 43024.44 47990.47 2019-09-22 04:27:56.000 265 21257.06 349.98 43024.44 47990.47 2019-09-22 04:27:57.000 265 21257.06 350.00 43024.41 47990.51 2019-09-22 04:27:58.000 265 21257.09 349.98 43024.43 47990.47 2019-09-22 04:27:59.000 265 21257.13 349.95 43024.43 47990.47 2019-09-22 04:28:00.000 265 21257.13 349.95 43024.44 47990.49 2019-09-22 04:28:01.000 265 21257.11 349.96 43024.40 47990.51 2019-09-22 04:28:02.000 265 21257.13 349.96 43024.42 47990.50 2019-09-22 04:28:03.000 265 21257.11 349.94 43024.41 47990.49 2019-09-22 04:28:04.000 265 21257.12 349.93 43024.45 47990.53 2019-09-22 04:28:05.000 265 21257.15 349.93 43024.45 47990.50 2019-09-22 04:28:06.000 265 21257.17 349.93 43024.41 47990.50 2019-09-22 04:28:07.000 265 21257.20 349.93 43024.45 47990.53 2019-09-22 04:28:08.000 265 21257.18 349.96 43024.46 47990.51 2019-09-22 04:28:09.000 265 21257.18 349.95 43024.44 47990.55 2019-09-22 04:28:10.000 265 21257.15 349.95 43024.47 47990.52 2019-09-22 04:28:11.000 265 21257.14 349.95 43024.46 47990.53 2019-09-22 04:28:12.000 265 21257.15 349.92 43024.45 47990.52 2019-09-22 04:28:13.000 265 21257.13 349.91 43024.42 47990.54 2019-09-22 04:28:14.000 265 21257.13 349.95 43024.40 47990.50 2019-09-22 04:28:15.000 265 21257.11 349.93 43024.40 47990.49 2019-09-22 04:28:16.000 265 21257.13 349.93 43024.39 47990.50 2019-09-22 04:28:17.000 265 21257.12 349.94 43024.38 47990.45 2019-09-22 04:28:18.000 265 21257.11 349.95 43024.35 47990.45 2019-09-22 04:28:19.000 265 21257.11 349.96 43024.35 47990.43 2019-09-22 04:28:20.000 265 21257.10 349.97 43024.34 47990.41 2019-09-22 04:28:21.000 265 21257.11 349.97 43024.35 47990.39 2019-09-22 04:28:22.000 265 21257.10 349.98 43024.31 47990.42 2019-09-22 04:28:23.000 265 21257.12 349.99 43024.32 47990.38 2019-09-22 04:28:24.000 265 21257.10 349.97 43024.32 47990.37 2019-09-22 04:28:25.000 265 21257.08 349.97 43024.32 47990.36 2019-09-22 04:28:26.000 265 21257.08 349.98 43024.33 47990.38 2019-09-22 04:28:27.000 265 21257.07 349.99 43024.36 47990.38 2019-09-22 04:28:28.000 265 21257.08 349.97 43024.32 47990.36 2019-09-22 04:28:29.000 265 21257.08 349.98 43024.34 47990.40 2019-09-22 04:28:30.000 265 21257.06 349.98 43024.34 47990.38 2019-09-22 04:28:31.000 265 21257.06 349.99 43024.34 47990.36 2019-09-22 04:28:32.000 265 21257.06 349.96 43024.31 47990.38 2019-09-22 04:28:33.000 265 21257.09 349.97 43024.32 47990.39 2019-09-22 04:28:34.000 265 21257.08 350.00 43024.36 47990.39 2019-09-22 04:28:35.000 265 21257.08 350.03 43024.34 47990.35 2019-09-22 04:28:36.000 265 21257.10 350.05 43024.32 47990.39 2019-09-22 04:28:37.000 265 21257.08 350.08 43024.29 47990.37 2019-09-22 04:28:38.000 265 21257.05 350.09 43024.32 47990.39 2019-09-22 04:28:39.000 265 21257.05 350.08 43024.36 47990.38 2019-09-22 04:28:40.000 265 21257.11 350.06 43024.33 47990.41 2019-09-22 04:28:41.000 265 21257.08 350.07 43024.33 47990.40 2019-09-22 04:28:42.000 265 21257.11 350.08 43024.33 47990.42 2019-09-22 04:28:43.000 265 21257.10 350.10 43024.36 47990.40 2019-09-22 04:28:44.000 265 21257.12 350.12 43024.36 47990.41 2019-09-22 04:28:45.000 265 21257.14 350.13 43024.35 47990.46 2019-09-22 04:28:46.000 265 21257.16 350.15 43024.36 47990.44 2019-09-22 04:28:47.000 265 21257.17 350.15 43024.38 47990.46 2019-09-22 04:28:48.000 265 21257.17 350.15 43024.35 47990.45 2019-09-22 04:28:49.000 265 21257.18 350.16 43024.35 47990.45 2019-09-22 04:28:50.000 265 21257.20 350.16 43024.37 47990.48 2019-09-22 04:28:51.000 265 21257.21 350.17 43024.35 47990.47 2019-09-22 04:28:52.000 265 21257.19 350.16 43024.37 47990.48 2019-09-22 04:28:53.000 265 21257.22 350.16 43024.32 47990.47 2019-09-22 04:28:54.000 265 21257.19 350.15 43024.36 47990.48 2019-09-22 04:28:55.000 265 21257.18 350.11 43024.35 47990.48 2019-09-22 04:28:56.000 265 21257.18 350.10 43024.35 47990.47 2019-09-22 04:28:57.000 265 21257.18 350.10 43024.36 47990.48 2019-09-22 04:28:58.000 265 21257.19 350.06 43024.35 47990.45 2019-09-22 04:28:59.000 265 21257.19 350.09 43024.33 47990.46 2019-09-22 04:29:00.000 265 21257.20 350.09 43024.33 47990.46 2019-09-22 04:29:01.000 265 21257.21 350.07 43024.35 47990.44 2019-09-22 04:29:02.000 265 21257.20 350.06 43024.35 47990.45 2019-09-22 04:29:03.000 265 21257.22 350.05 43024.36 47990.46 2019-09-22 04:29:04.000 265 21257.20 350.06 43024.35 47990.48 2019-09-22 04:29:05.000 265 21257.20 350.06 43024.33 47990.46 2019-09-22 04:29:06.000 265 21257.20 350.06 43024.35 47990.48 2019-09-22 04:29:07.000 265 21257.22 350.04 43024.38 47990.46 2019-09-22 04:29:08.000 265 21257.25 350.03 43024.37 47990.50 2019-09-22 04:29:09.000 265 21257.25 350.04 43024.36 47990.47 2019-09-22 04:29:10.000 265 21257.26 350.04 43024.38 47990.48 2019-09-22 04:29:11.000 265 21257.28 350.03 43024.34 47990.50 2019-09-22 04:29:12.000 265 21257.29 350.02 43024.36 47990.48 2019-09-22 04:29:13.000 265 21257.24 350.03 43024.37 47990.49 2019-09-22 04:29:14.000 265 21257.27 350.02 43024.38 47990.52 2019-09-22 04:29:15.000 265 21257.30 349.98 43024.39 47990.53 2019-09-22 04:29:16.000 265 21257.29 349.96 43024.40 47990.54 2019-09-22 04:29:17.000 265 21257.29 349.95 43024.41 47990.56 2019-09-22 04:29:18.000 265 21257.28 349.97 43024.38 47990.57 2019-09-22 04:29:19.000 265 21257.31 349.97 43024.41 47990.55 2019-09-22 04:29:20.000 265 21257.33 349.97 43024.39 47990.57 2019-09-22 04:29:21.000 265 21257.31 349.97 43024.40 47990.58 2019-09-22 04:29:22.000 265 21257.31 350.00 43024.41 47990.58 2019-09-22 04:29:23.000 265 21257.33 349.98 43024.40 47990.59 2019-09-22 04:29:24.000 265 21257.32 349.99 43024.43 47990.56 2019-09-22 04:29:25.000 265 21257.31 349.97 43024.42 47990.59 2019-09-22 04:29:26.000 265 21257.28 349.99 43024.41 47990.57 2019-09-22 04:29:27.000 265 21257.28 349.98 43024.39 47990.54 2019-09-22 04:29:28.000 265 21257.29 349.98 43024.39 47990.55 2019-09-22 04:29:29.000 265 21257.29 349.98 43024.40 47990.56 2019-09-22 04:29:30.000 265 21257.30 349.97 43024.42 47990.57 2019-09-22 04:29:31.000 265 21257.33 349.98 43024.39 47990.55 2019-09-22 04:29:32.000 265 21257.31 349.97 43024.41 47990.58 2019-09-22 04:29:33.000 265 21257.30 349.98 43024.40 47990.57 2019-09-22 04:29:34.000 265 21257.31 349.98 43024.39 47990.59 2019-09-22 04:29:35.000 265 21257.30 349.97 43024.40 47990.59 2019-09-22 04:29:36.000 265 21257.34 349.94 43024.42 47990.56 2019-09-22 04:29:37.000 265 21257.33 349.93 43024.43 47990.59 2019-09-22 04:29:38.000 265 21257.30 349.92 43024.41 47990.58 2019-09-22 04:29:39.000 265 21257.30 349.90 43024.43 47990.60 2019-09-22 04:29:40.000 265 21257.33 349.91 43024.47 47990.62 2019-09-22 04:29:41.000 265 21257.30 349.92 43024.46 47990.57 2019-09-22 04:29:42.000 265 21257.28 349.93 43024.43 47990.57 2019-09-22 04:29:43.000 265 21257.26 349.93 43024.46 47990.58 2019-09-22 04:29:44.000 265 21257.23 349.91 43024.44 47990.55 2019-09-22 04:29:45.000 265 21257.24 349.91 43024.44 47990.55 2019-09-22 04:29:46.000 265 21257.23 349.92 43024.41 47990.53 2019-09-22 04:29:47.000 265 21257.22 349.94 43024.42 47990.54 2019-09-22 04:29:48.000 265 21257.20 349.93 43024.43 47990.53 2019-09-22 04:29:49.000 265 21257.19 349.92 43024.43 47990.52 2019-09-22 04:29:50.000 265 21257.16 349.93 43024.44 47990.54 2019-09-22 04:29:51.000 265 21257.15 349.91 43024.44 47990.51 2019-09-22 04:29:52.000 265 21257.16 349.96 43024.45 47990.53 2019-09-22 04:29:53.000 265 21257.15 349.96 43024.45 47990.52 2019-09-22 04:29:54.000 265 21257.15 349.96 43024.44 47990.52 2019-09-22 04:29:55.000 265 21257.14 349.96 43024.46 47990.49 2019-09-22 04:29:56.000 265 21257.14 350.01 43024.45 47990.50 2019-09-22 04:29:57.000 265 21257.16 350.04 43024.40 47990.51 2019-09-22 04:29:58.000 265 21257.16 350.06 43024.44 47990.51 2019-09-22 04:29:59.000 265 21257.17 350.05 43024.44 47990.50 2019-09-22 04:30:00.000 265 21257.17 350.05 43024.47 47990.50 2019-09-22 04:30:01.000 265 21257.19 350.05 43024.46 47990.52 2019-09-22 04:30:02.000 265 21257.17 350.05 43024.46 47990.54 2019-09-22 04:30:03.000 265 21257.15 350.08 43024.45 47990.51 2019-09-22 04:30:04.000 265 21257.16 350.07 43024.45 47990.52 2019-09-22 04:30:05.000 265 21257.16 350.05 43024.45 47990.51 2019-09-22 04:30:06.000 265 21257.20 350.05 43024.46 47990.53 2019-09-22 04:30:07.000 265 21257.21 350.05 43024.46 47990.53 2019-09-22 04:30:08.000 265 21257.21 350.07 43024.45 47990.52 2019-09-22 04:30:09.000 265 21257.23 350.04 43024.47 47990.54 2019-09-22 04:30:10.000 265 21257.22 350.01 43024.48 47990.53 2019-09-22 04:30:11.000 265 21257.20 350.01 43024.44 47990.56 2019-09-22 04:30:12.000 265 21257.21 349.98 43024.44 47990.54 2019-09-22 04:30:13.000 265 21257.20 349.96 43024.45 47990.55 2019-09-22 04:30:14.000 265 21257.21 349.96 43024.47 47990.54 2019-09-22 04:30:15.000 265 21257.21 349.95 43024.47 47990.57 2019-09-22 04:30:16.000 265 21257.22 349.95 43024.46 47990.54 2019-09-22 04:30:17.000 265 21257.20 349.92 43024.46 47990.55 2019-09-22 04:30:18.000 265 21257.17 349.89 43024.48 47990.57 2019-09-22 04:30:19.000 265 21257.16 349.87 43024.53 47990.55 2019-09-22 04:30:20.000 265 21257.16 349.86 43024.52 47990.54 2019-09-22 04:30:21.000 265 21257.12 349.85 43024.49 47990.57 2019-09-22 04:30:22.000 265 21257.12 349.83 43024.49 47990.54 2019-09-22 04:30:23.000 265 21257.13 349.82 43024.49 47990.53 2019-09-22 04:30:24.000 265 21257.09 349.81 43024.49 47990.51 2019-09-22 04:30:25.000 265 21257.09 349.82 43024.49 47990.53 2019-09-22 04:30:26.000 265 21257.06 349.80 43024.49 47990.52 2019-09-22 04:30:27.000 265 21257.06 349.80 43024.49 47990.54 2019-09-22 04:30:28.000 265 21257.10 349.81 43024.48 47990.49 2019-09-22 04:30:29.000 265 21257.07 349.81 43024.51 47990.53 2019-09-22 04:30:30.000 265 21257.11 349.80 43024.48 47990.52 2019-09-22 04:30:31.000 265 21257.10 349.79 43024.49 47990.53 2019-09-22 04:30:32.000 265 21257.11 349.80 43024.47 47990.53 2019-09-22 04:30:33.000 265 21257.12 349.81 43024.44 47990.55 2019-09-22 04:30:34.000 265 21257.11 349.81 43024.47 47990.56 2019-09-22 04:30:35.000 265 21257.10 349.81 43024.49 47990.56 2019-09-22 04:30:36.000 265 21257.09 349.83 43024.47 47990.54 2019-09-22 04:30:37.000 265 21257.11 349.82 43024.48 47990.54 2019-09-22 04:30:38.000 265 21257.14 349.84 43024.46 47990.53 2019-09-22 04:30:39.000 265 21257.16 349.82 43024.48 47990.56 2019-09-22 04:30:40.000 265 21257.15 349.80 43024.51 47990.57 2019-09-22 04:30:41.000 265 21257.16 349.82 43024.49 47990.57 2019-09-22 04:30:42.000 265 21257.15 349.81 43024.48 47990.57 2019-09-22 04:30:43.000 265 21257.17 349.79 43024.49 47990.58 2019-09-22 04:30:44.000 265 21257.18 349.76 43024.49 47990.58 2019-09-22 04:30:45.000 265 21257.18 349.77 43024.49 47990.58 2019-09-22 04:30:46.000 265 21257.16 349.78 43024.50 47990.57 2019-09-22 04:30:47.000 265 21257.17 349.76 43024.48 47990.61 2019-09-22 04:30:48.000 265 21257.14 349.74 43024.48 47990.61 2019-09-22 04:30:49.000 265 21257.16 349.74 43024.47 47990.61 2019-09-22 04:30:50.000 265 21257.14 349.77 43024.49 47990.55 2019-09-22 04:30:51.000 265 21257.12 349.80 43024.46 47990.56 2019-09-22 04:30:52.000 265 21257.10 349.81 43024.43 47990.58 2019-09-22 04:30:53.000 265 21257.12 349.78 43024.41 47990.51 2019-09-22 04:30:54.000 265 21257.14 349.76 43024.40 47990.51 2019-09-22 04:30:55.000 265 21257.14 349.74 43024.39 47990.53 2019-09-22 04:30:56.000 265 21257.16 349.74 43024.42 47990.51 2019-09-22 04:30:57.000 265 21257.16 349.75 43024.42 47990.50 2019-09-22 04:30:58.000 265 21257.14 349.73 43024.42 47990.50 2019-09-22 04:30:59.000 265 21257.12 349.72 43024.36 47990.48 2019-09-22 04:31:00.000 265 21257.12 349.72 43024.37 47990.47 2019-09-22 04:31:01.000 265 21257.13 349.73 43024.42 47990.49 2019-09-22 04:31:02.000 265 21257.13 349.71 43024.40 47990.48 2019-09-22 04:31:03.000 265 21257.15 349.69 43024.37 47990.45 2019-09-22 04:31:04.000 265 21257.16 349.69 43024.33 47990.47 2019-09-22 04:31:05.000 265 21257.17 349.67 43024.36 47990.50 2019-09-22 04:31:06.000 265 21257.16 349.67 43024.39 47990.48 2019-09-22 04:31:07.000 265 21257.20 349.68 43024.39 47990.51 2019-09-22 04:31:08.000 265 21257.21 349.67 43024.37 47990.48 2019-09-22 04:31:09.000 265 21257.18 349.68 43024.41 47990.48 2019-09-22 04:31:10.000 265 21257.19 349.67 43024.39 47990.51 2019-09-22 04:31:11.000 265 21257.17 349.69 43024.40 47990.51 2019-09-22 04:31:12.000 265 21257.18 349.70 43024.36 47990.50 2019-09-22 04:31:13.000 265 21257.22 349.72 43024.36 47990.48 2019-09-22 04:31:14.000 265 21257.22 349.75 43024.33 47990.50 2019-09-22 04:31:15.000 265 21257.23 349.77 43024.33 47990.51 2019-09-22 04:31:16.000 265 21257.24 349.80 43024.34 47990.48 2019-09-22 04:31:17.000 265 21257.24 349.79 43024.29 47990.46 2019-09-22 04:31:18.000 265 21257.23 349.80 43024.29 47990.43 2019-09-22 04:31:19.000 265 21257.20 349.82 43024.33 47990.47 2019-09-22 04:31:20.000 265 21257.23 349.82 43024.33 47990.45 2019-09-22 04:31:21.000 265 21257.23 349.82 43024.29 47990.40 2019-09-22 04:31:22.000 265 21257.23 349.82 43024.27 47990.42 2019-09-22 04:31:23.000 265 21257.26 349.81 43024.29 47990.42 2019-09-22 04:31:24.000 265 21257.22 349.81 43024.27 47990.43 2019-09-22 04:31:25.000 265 21257.20 349.80 43024.31 47990.43 2019-09-22 04:31:26.000 265 21257.20 349.87 43024.30 47990.46 2019-09-22 04:31:27.000 265 21257.19 349.94 43024.26 47990.42 2019-09-22 04:31:28.000 265 21257.17 349.96 43024.24 47990.41 2019-09-22 04:31:29.000 265 21257.15 350.00 43024.22 47990.35 2019-09-22 04:31:30.000 265 21257.15 350.01 43024.20 47990.34 2019-09-22 04:31:31.000 265 21257.16 349.99 43024.20 47990.35 2019-09-22 04:31:32.000 265 21257.17 350.00 43024.20 47990.32 2019-09-22 04:31:33.000 265 21257.18 349.99 43024.23 47990.34 2019-09-22 04:31:34.000 265 21257.18 349.97 43024.23 47990.34 2019-09-22 04:31:35.000 265 21257.16 349.96 43024.26 47990.35 2019-09-22 04:31:36.000 265 21257.16 349.97 43024.25 47990.38 2019-09-22 04:31:37.000 265 21257.14 350.02 43024.23 47990.36 2019-09-22 04:31:38.000 265 21257.13 350.06 43024.24 47990.35 2019-09-22 04:31:39.000 265 21257.14 350.08 43024.22 47990.34 2019-09-22 04:31:40.000 265 21257.16 350.09 43024.17 47990.32 2019-09-22 04:31:41.000 265 21257.13 350.10 43024.15 47990.30 2019-09-22 04:31:42.000 265 21257.12 350.10 43024.17 47990.29 2019-09-22 04:31:43.000 265 21257.14 350.08 43024.17 47990.31 2019-09-22 04:31:44.000 265 21257.11 350.11 43024.18 47990.28 2019-09-22 04:31:45.000 265 21257.10 350.09 43024.19 47990.28 2019-09-22 04:31:46.000 265 21257.10 350.07 43024.17 47990.27 2019-09-22 04:31:47.000 265 21257.08 350.05 43024.15 47990.27 2019-09-22 04:31:48.000 265 21257.12 350.02 43024.17 47990.28 2019-09-22 04:31:49.000 265 21257.15 349.98 43024.19 47990.29 2019-09-22 04:31:50.000 265 21257.15 349.94 43024.18 47990.30 2019-09-22 04:31:51.000 265 21257.12 349.89 43024.16 47990.32 2019-09-22 04:31:52.000 265 21257.12 349.88 43024.20 47990.30 2019-09-22 04:31:53.000 265 21257.11 349.87 43024.22 47990.30 2019-09-22 04:31:54.000 265 21257.08 349.85 43024.22 47990.31 2019-09-22 04:31:55.000 265 21257.08 349.86 43024.22 47990.34 2019-09-22 04:31:56.000 265 21257.04 349.86 43024.22 47990.32 2019-09-22 04:31:57.000 265 21257.04 349.82 43024.22 47990.31 2019-09-22 04:31:58.000 265 21257.05 349.80 43024.24 47990.31 2019-09-22 04:31:59.000 265 21257.08 349.81 43024.25 47990.32 2019-09-22 04:32:00.000 265 21257.03 349.81 43024.27 47990.30 2019-09-22 04:32:01.000 265 21257.02 349.79 43024.27 47990.32 2019-09-22 04:32:02.000 265 21257.02 349.80 43024.29 47990.32 2019-09-22 04:32:03.000 265 21256.98 349.81 43024.27 47990.33 2019-09-22 04:32:04.000 265 21256.99 349.79 43024.27 47990.31 2019-09-22 04:32:05.000 265 21257.02 349.80 43024.25 47990.29 2019-09-22 04:32:06.000 265 21257.01 349.80 43024.24 47990.30 2019-09-22 04:32:07.000 265 21257.02 349.77 43024.25 47990.29 2019-09-22 04:32:08.000 265 21256.99 349.76 43024.28 47990.26 2019-09-22 04:32:09.000 265 21256.96 349.77 43024.25 47990.25 2019-09-22 04:32:10.000 265 21256.95 349.77 43024.24 47990.26 2019-09-22 04:32:11.000 265 21256.95 349.75 43024.24 47990.27 2019-09-22 04:32:12.000 265 21256.99 349.73 43024.21 47990.25 2019-09-22 04:32:13.000 265 21256.94 349.76 43024.24 47990.26 2019-09-22 04:32:14.000 265 21256.93 349.78 43024.26 47990.22 2019-09-22 04:32:15.000 265 21256.92 349.78 43024.22 47990.24 2019-09-22 04:32:16.000 265 21256.93 349.78 43024.18 47990.23 2019-09-22 04:32:17.000 265 21256.91 349.81 43024.21 47990.25 2019-09-22 04:32:18.000 265 21256.91 349.81 43024.23 47990.22 2019-09-22 04:32:19.000 265 21256.92 349.80 43024.25 47990.22 2019-09-22 04:32:20.000 265 21256.92 349.81 43024.21 47990.21 2019-09-22 04:32:21.000 265 21256.92 349.80 43024.24 47990.22 2019-09-22 04:32:22.000 265 21256.90 349.84 43024.18 47990.22 2019-09-22 04:32:23.000 265 21256.91 349.83 43024.18 47990.24 2019-09-22 04:32:24.000 265 21256.91 349.83 43024.20 47990.22 2019-09-22 04:32:25.000 265 21256.90 349.87 43024.18 47990.24 2019-09-22 04:32:26.000 265 21256.92 349.87 43024.20 47990.22 2019-09-22 04:32:27.000 265 21256.95 349.86 43024.23 47990.22 2019-09-22 04:32:28.000 265 21256.90 349.87 43024.19 47990.23 2019-09-22 04:32:29.000 265 21256.92 349.83 43024.22 47990.24 2019-09-22 04:32:30.000 265 21256.88 349.86 43024.21 47990.23 2019-09-22 04:32:31.000 265 21256.87 349.85 43024.22 47990.23 2019-09-22 04:32:32.000 265 21256.93 349.83 43024.26 47990.24 2019-09-22 04:32:33.000 265 21256.92 349.84 43024.24 47990.22 2019-09-22 04:32:34.000 265 21256.90 349.84 43024.25 47990.22 2019-09-22 04:32:35.000 265 21256.88 349.81 43024.24 47990.21 2019-09-22 04:32:36.000 265 21256.88 349.76 43024.25 47990.24 2019-09-22 04:32:37.000 265 21256.85 349.73 43024.27 47990.23 2019-09-22 04:32:38.000 265 21256.80 349.74 43024.27 47990.22 2019-09-22 04:32:39.000 265 21256.79 349.74 43024.28 47990.19 2019-09-22 04:32:40.000 265 21256.79 349.74 43024.24 47990.20 2019-09-22 04:32:41.000 265 21256.81 349.72 43024.19 47990.17 2019-09-22 04:32:42.000 265 21256.81 349.69 43024.20 47990.18 2019-09-22 04:32:43.000 265 21256.81 349.67 43024.24 47990.18 2019-09-22 04:32:44.000 265 21256.83 349.65 43024.22 47990.17 2019-09-22 04:32:45.000 265 21256.82 349.63 43024.21 47990.19 2019-09-22 04:32:46.000 265 21256.79 349.62 43024.25 47990.18 2019-09-22 04:32:47.000 265 21256.81 349.60 43024.27 47990.22 2019-09-22 04:32:48.000 265 21256.80 349.58 43024.29 47990.21 2019-09-22 04:32:49.000 265 21256.79 349.59 43024.28 47990.24 2019-09-22 04:32:50.000 265 21256.81 349.59 43024.27 47990.21 2019-09-22 04:32:51.000 265 21256.80 349.58 43024.28 47990.22 2019-09-22 04:32:52.000 265 21256.78 349.57 43024.31 47990.27 2019-09-22 04:32:53.000 265 21256.77 349.54 43024.32 47990.25 2019-09-22 04:32:54.000 265 21256.78 349.53 43024.33 47990.25 2019-09-22 04:32:55.000 265 21256.77 349.52 43024.33 47990.25 2019-09-22 04:32:56.000 265 21256.79 349.52 43024.33 47990.27 2019-09-22 04:32:57.000 265 21256.78 349.51 43024.34 47990.27 2019-09-22 04:32:58.000 265 21256.79 349.51 43024.35 47990.28 2019-09-22 04:32:59.000 265 21256.81 349.50 43024.35 47990.27 2019-09-22 04:33:00.000 265 21256.78 349.51 43024.38 47990.31 2019-09-22 04:33:01.000 265 21256.77 349.52 43024.36 47990.33 2019-09-22 04:33:02.000 265 21256.78 349.52 43024.36 47990.28 2019-09-22 04:33:03.000 265 21256.78 349.51 43024.37 47990.30 2019-09-22 04:33:04.000 265 21256.81 349.50 43024.37 47990.32 2019-09-22 04:33:05.000 265 21256.81 349.50 43024.37 47990.32 2019-09-22 04:33:06.000 265 21256.83 349.51 43024.39 47990.36 2019-09-22 04:33:07.000 265 21256.81 349.51 43024.41 47990.32 2019-09-22 04:33:08.000 265 21256.79 349.52 43024.39 47990.36 2019-09-22 04:33:09.000 265 21256.80 349.52 43024.43 47990.35 2019-09-22 04:33:10.000 265 21256.81 349.52 43024.44 47990.36 2019-09-22 04:33:11.000 265 21256.81 349.52 43024.44 47990.35 2019-09-22 04:33:12.000 265 21256.79 349.53 43024.43 47990.36 2019-09-22 04:33:13.000 265 21256.76 349.52 43024.44 47990.35 2019-09-22 04:33:14.000 265 21256.76 349.52 43024.42 47990.34 2019-09-22 04:33:15.000 265 21256.76 349.48 43024.44 47990.36 2019-09-22 04:33:16.000 265 21256.76 349.47 43024.42 47990.36 2019-09-22 04:33:17.000 265 21256.71 349.47 43024.43 47990.36 2019-09-22 04:33:18.000 265 21256.73 349.45 43024.40 47990.36 2019-09-22 04:33:19.000 265 21256.71 349.45 43024.41 47990.33 2019-09-22 04:33:20.000 265 21256.70 349.43 43024.42 47990.31 2019-09-22 04:33:21.000 265 21256.69 349.41 43024.43 47990.33 2019-09-22 04:33:22.000 265 21256.69 349.38 43024.45 47990.32 2019-09-22 04:33:23.000 265 21256.71 349.39 43024.44 47990.35 2019-09-22 04:33:24.000 265 21256.70 349.37 43024.42 47990.33 2019-09-22 04:33:25.000 265 21256.68 349.36 43024.46 47990.32 2019-09-22 04:33:26.000 265 21256.69 349.33 43024.45 47990.35 2019-09-22 04:33:27.000 265 21256.69 349.33 43024.46 47990.32 2019-09-22 04:33:28.000 265 21256.69 349.34 43024.49 47990.34 2019-09-22 04:33:29.000 265 21256.68 349.34 43024.47 47990.33 2019-09-22 04:33:30.000 265 21256.68 349.34 43024.44 47990.35 2019-09-22 04:33:31.000 265 21256.68 349.32 43024.45 47990.34 2019-09-22 04:33:32.000 265 21256.74 349.30 43024.48 47990.35 2019-09-22 04:33:33.000 265 21256.74 349.28 43024.47 47990.39 2019-09-22 04:33:34.000 265 21256.75 349.28 43024.49 47990.40 2019-09-22 04:33:35.000 265 21256.77 349.32 43024.48 47990.42 2019-09-22 04:33:36.000 265 21256.76 349.32 43024.50 47990.41 2019-09-22 04:33:37.000 265 21256.75 349.30 43024.48 47990.42 2019-09-22 04:33:38.000 265 21256.73 349.34 43024.53 47990.45 2019-09-22 04:33:39.000 265 21256.72 349.34 43024.53 47990.42 2019-09-22 04:33:40.000 265 21256.71 349.33 43024.54 47990.42 2019-09-22 04:33:41.000 265 21256.69 349.32 43024.54 47990.43 2019-09-22 04:33:42.000 265 21256.71 349.32 43024.56 47990.44 2019-09-22 04:33:43.000 265 21256.71 349.31 43024.57 47990.44 2019-09-22 04:33:44.000 265 21256.69 349.31 43024.54 47990.42 2019-09-22 04:33:45.000 265 21256.68 349.31 43024.56 47990.44 2019-09-22 04:33:46.000 265 21256.67 349.30 43024.54 47990.42 2019-09-22 04:33:47.000 265 21256.65 349.29 43024.56 47990.43 2019-09-22 04:33:48.000 265 21256.68 349.28 43024.57 47990.41 2019-09-22 04:33:49.000 265 21256.67 349.26 43024.59 47990.42 2019-09-22 04:33:50.000 265 21256.67 349.27 43024.55 47990.41 2019-09-22 04:33:51.000 265 21256.61 349.27 43024.54 47990.41 2019-09-22 04:33:52.000 265 21256.62 349.28 43024.54 47990.42 2019-09-22 04:33:53.000 265 21256.60 349.30 43024.53 47990.40 2019-09-22 04:33:54.000 265 21256.58 349.28 43024.54 47990.40 2019-09-22 04:33:55.000 265 21256.58 349.28 43024.56 47990.36 2019-09-22 04:33:56.000 265 21256.56 349.29 43024.55 47990.38 2019-09-22 04:33:57.000 265 21256.54 349.31 43024.54 47990.39 2019-09-22 04:33:58.000 265 21256.53 349.33 43024.52 47990.36 2019-09-22 04:33:59.000 265 21256.54 349.30 43024.55 47990.36 2019-09-22 04:34:00.000 265 21256.52 349.29 43024.54 47990.34 2019-09-22 04:34:01.000 265 21256.51 349.32 43024.49 47990.31 2019-09-22 04:34:02.000 265 21256.51 349.34 43024.48 47990.32 2019-09-22 04:34:03.000 265 21256.46 349.34 43024.47 47990.28 2019-09-22 04:34:04.000 265 21256.40 349.35 43024.47 47990.25 2019-09-22 04:34:05.000 265 21256.43 349.36 43024.46 47990.28 2019-09-22 04:34:06.000 265 21256.48 349.38 43024.45 47990.23 2019-09-22 04:34:07.000 265 21256.46 349.38 43024.42 47990.23 2019-09-22 04:34:08.000 265 21256.46 349.38 43024.43 47990.18 2019-09-22 04:34:09.000 265 21256.44 349.40 43024.42 47990.17 2019-09-22 04:34:10.000 265 21256.44 349.40 43024.40 47990.16 2019-09-22 04:34:11.000 265 21256.45 349.42 43024.41 47990.16 2019-09-22 04:34:12.000 265 21256.45 349.41 43024.39 47990.18 2019-09-22 04:34:13.000 265 21256.43 349.41 43024.35 47990.15 2019-09-22 04:34:14.000 265 21256.43 349.41 43024.35 47990.14 2019-09-22 04:34:15.000 265 21256.45 349.41 43024.35 47990.14 2019-09-22 04:34:16.000 265 21256.46 349.41 43024.33 47990.13 2019-09-22 04:34:17.000 265 21256.45 349.40 43024.33 47990.11 2019-09-22 04:34:18.000 265 21256.46 349.40 43024.34 47990.14 2019-09-22 04:34:19.000 265 21256.45 349.42 43024.31 47990.13 2019-09-22 04:34:20.000 265 21256.45 349.44 43024.32 47990.09 2019-09-22 04:34:21.000 265 21256.47 349.44 43024.30 47990.13 2019-09-22 04:34:22.000 265 21256.52 349.44 43024.31 47990.12 2019-09-22 04:34:23.000 265 21256.52 349.45 43024.29 47990.12 2019-09-22 04:34:24.000 265 21256.54 349.45 43024.30 47990.13 2019-09-22 04:34:25.000 265 21256.54 349.46 43024.30 47990.17 2019-09-22 04:34:26.000 265 21256.52 349.47 43024.30 47990.13 2019-09-22 04:34:27.000 265 21256.53 349.46 43024.30 47990.16 2019-09-22 04:34:28.000 265 21256.56 349.44 43024.35 47990.13 2019-09-22 04:34:29.000 265 21256.54 349.44 43024.35 47990.13 2019-09-22 04:34:30.000 265 21256.51 349.43 43024.33 47990.12 2019-09-22 04:34:31.000 265 21256.49 349.42 43024.31 47990.11 2019-09-22 04:34:32.000 265 21256.45 349.47 43024.31 47990.13 2019-09-22 04:34:33.000 265 21256.48 349.50 43024.30 47990.11 2019-09-22 04:34:34.000 265 21256.51 349.50 43024.28 47990.08 2019-09-22 04:34:35.000 265 21256.45 349.52 43024.27 47990.09 2019-09-22 04:34:36.000 265 21256.49 349.50 43024.25 47990.06 2019-09-22 04:34:37.000 265 21256.48 349.50 43024.24 47990.04 2019-09-22 04:34:38.000 265 21256.45 349.52 43024.26 47990.04 2019-09-22 04:34:39.000 265 21256.43 349.51 43024.24 47990.00 2019-09-22 04:34:40.000 265 21256.44 349.52 43024.25 47990.04 2019-09-22 04:34:41.000 265 21256.46 349.51 43024.28 47990.05 2019-09-22 04:34:42.000 265 21256.43 349.51 43024.28 47990.01 2019-09-22 04:34:43.000 265 21256.42 349.55 43024.25 47990.02 2019-09-22 04:34:44.000 265 21256.40 349.56 43024.24 47990.05 2019-09-22 04:34:45.000 265 21256.44 349.57 43024.24 47990.04 2019-09-22 04:34:46.000 265 21256.44 349.58 43024.24 47990.01 2019-09-22 04:34:47.000 265 21256.43 349.59 43024.25 47990.01 2019-09-22 04:34:48.000 265 21256.41 349.60 43024.23 47990.01 2019-09-22 04:34:49.000 265 21256.41 349.62 43024.23 47990.00 2019-09-22 04:34:50.000 265 21256.39 349.62 43024.24 47990.01 2019-09-22 04:34:51.000 265 21256.36 349.62 43024.25 47990.02 2019-09-22 04:34:52.000 265 21256.37 349.59 43024.26 47990.00 2019-09-22 04:34:53.000 265 21256.38 349.56 43024.26 47990.01 2019-09-22 04:34:54.000 265 21256.39 349.56 43024.28 47990.01 2019-09-22 04:34:55.000 265 21256.37 349.57 43024.29 47990.01 2019-09-22 04:34:56.000 265 21256.39 349.53 43024.30 47990.02 2019-09-22 04:34:57.000 265 21256.39 349.53 43024.30 47990.03 2019-09-22 04:34:58.000 265 21256.38 349.53 43024.33 47990.06 2019-09-22 04:34:59.000 265 21256.38 349.52 43024.35 47990.03 2019-09-22 04:35:00.000 265 21256.36 349.50 43024.34 47990.05 2019-09-22 04:35:01.000 265 21256.36 349.49 43024.34 47990.07 2019-09-22 04:35:02.000 265 21256.37 349.48 43024.33 47990.06 2019-09-22 04:35:03.000 265 21256.40 349.47 43024.35 47990.08 2019-09-22 04:35:04.000 265 21256.40 349.47 43024.36 47990.09 2019-09-22 04:35:05.000 265 21256.41 349.47 43024.39 47990.11 2019-09-22 04:35:06.000 265 21256.44 349.47 43024.37 47990.14 2019-09-22 04:35:07.000 265 21256.46 349.47 43024.36 47990.15 2019-09-22 04:35:08.000 265 21256.47 349.45 43024.38 47990.16 2019-09-22 04:35:09.000 265 21256.49 349.44 43024.39 47990.20 2019-09-22 04:35:10.000 265 21256.50 349.40 43024.42 47990.19 2019-09-22 04:35:11.000 265 21256.51 349.38 43024.43 47990.20 2019-09-22 04:35:12.000 265 21256.51 349.37 43024.44 47990.22 2019-09-22 04:35:13.000 265 21256.54 349.37 43024.43 47990.23 2019-09-22 04:35:14.000 265 21256.53 349.33 43024.46 47990.20 2019-09-22 04:35:15.000 265 21256.51 349.32 43024.47 47990.25 2019-09-22 04:35:16.000 265 21256.51 349.30 43024.47 47990.25 2019-09-22 04:35:17.000 265 21256.50 349.29 43024.48 47990.25 2019-09-22 04:35:18.000 265 21256.48 349.27 43024.47 47990.26 2019-09-22 04:35:19.000 265 21256.49 349.26 43024.49 47990.25 2019-09-22 04:35:20.000 265 21256.48 349.23 43024.51 47990.28 2019-09-22 04:35:21.000 265 21256.48 349.23 43024.48 47990.27 2019-09-22 04:35:22.000 265 21256.47 349.20 43024.49 47990.26 2019-09-22 04:35:23.000 265 21256.46 349.18 43024.51 47990.28 2019-09-22 04:35:24.000 265 21256.46 349.17 43024.50 47990.28 2019-09-22 04:35:25.000 265 21256.48 349.17 43024.49 47990.28 2019-09-22 04:35:26.000 265 21256.44 349.18 43024.50 47990.26 2019-09-22 04:35:27.000 265 21256.40 349.16 43024.53 47990.26 2019-09-22 04:35:28.000 265 21256.39 349.15 43024.50 47990.25 2019-09-22 04:35:29.000 265 21256.39 349.12 43024.47 47990.23 2019-09-22 04:35:30.000 265 21256.38 349.12 43024.47 47990.24 2019-09-22 04:35:31.000 265 21256.34 349.14 43024.46 47990.22 2019-09-22 04:35:32.000 265 21256.34 349.12 43024.48 47990.24 2019-09-22 04:35:33.000 265 21256.34 349.12 43024.44 47990.18 2019-09-22 04:35:34.000 265 21256.29 349.16 43024.46 47990.20 2019-09-22 04:35:35.000 265 21256.31 349.17 43024.45 47990.17 2019-09-22 04:35:36.000 265 21256.33 349.16 43024.46 47990.20 2019-09-22 04:35:37.000 265 21256.32 349.17 43024.46 47990.19 2019-09-22 04:35:38.000 265 21256.33 349.14 43024.47 47990.17 2019-09-22 04:35:39.000 265 21256.32 349.15 43024.45 47990.17 2019-09-22 04:35:40.000 265 21256.34 349.17 43024.43 47990.17 2019-09-22 04:35:41.000 265 21256.31 349.18 43024.42 47990.16 2019-09-22 04:35:42.000 265 21256.28 349.16 43024.42 47990.15 2019-09-22 04:35:43.000 265 21256.28 349.13 43024.42 47990.17 2019-09-22 04:35:44.000 265 21256.28 349.10 43024.46 47990.16 2019-09-22 04:35:45.000 265 21256.29 349.11 43024.44 47990.18 2019-09-22 04:35:46.000 265 21256.31 349.08 43024.44 47990.15 2019-09-22 04:35:47.000 265 21256.29 349.08 43024.45 47990.17 2019-09-22 04:35:48.000 265 21256.32 349.05 43024.40 47990.15 2019-09-22 04:35:49.000 265 21256.31 349.06 43024.41 47990.16 2019-09-22 04:35:50.000 265 21256.27 349.05 43024.41 47990.13 2019-09-22 04:35:51.000 265 21256.27 349.04 43024.39 47990.13 2019-09-22 04:35:52.000 265 21256.29 348.99 43024.41 47990.14 2019-09-22 04:35:53.000 265 21256.29 348.97 43024.42 47990.14 2019-09-22 04:35:54.000 265 21256.30 348.96 43024.43 47990.14 2019-09-22 04:35:55.000 265 21256.31 348.96 43024.42 47990.13 2019-09-22 04:35:56.000 265 21256.28 348.90 43024.42 47990.14 2019-09-22 04:35:57.000 265 21256.25 348.88 43024.44 47990.15 2019-09-22 04:35:58.000 265 21256.28 348.87 43024.43 47990.15 2019-09-22 04:35:59.000 265 21256.29 348.84 43024.42 47990.12 2019-09-22 04:36:00.000 265 21256.29 348.82 43024.44 47990.12 2019-09-22 04:36:01.000 265 21256.28 348.82 43024.47 47990.14 2019-09-22 04:36:02.000 265 21256.28 348.81 43024.44 47990.15 2019-09-22 04:36:03.000 265 21256.28 348.82 43024.42 47990.16 2019-09-22 04:36:04.000 265 21256.27 348.83 43024.43 47990.17 2019-09-22 04:36:05.000 265 21256.28 348.82 43024.43 47990.16 2019-09-22 04:36:06.000 265 21256.27 348.83 43024.46 47990.11 2019-09-22 04:36:07.000 265 21256.22 348.82 43024.46 47990.16 2019-09-22 04:36:08.000 265 21256.22 348.81 43024.42 47990.16 2019-09-22 04:36:09.000 265 21256.23 348.81 43024.44 47990.15 2019-09-22 04:36:10.000 265 21256.23 348.83 43024.46 47990.15 2019-09-22 04:36:11.000 265 21256.24 348.83 43024.45 47990.14 2019-09-22 04:36:12.000 265 21256.24 348.82 43024.46 47990.13 2019-09-22 04:36:13.000 265 21256.22 348.81 43024.44 47990.12 2019-09-22 04:36:14.000 265 21256.27 348.82 43024.43 47990.14 2019-09-22 04:36:15.000 265 21256.24 348.85 43024.40 47990.15 2019-09-22 04:36:16.000 265 21256.26 348.83 43024.41 47990.15 2019-09-22 04:36:17.000 265 21256.28 348.81 43024.40 47990.17 2019-09-22 04:36:18.000 265 21256.28 348.83 43024.42 47990.13 2019-09-22 04:36:19.000 265 21256.30 348.82 43024.43 47990.18 2019-09-22 04:36:20.000 265 21256.33 348.82 43024.45 47990.18 2019-09-22 04:36:21.000 265 21256.34 348.81 43024.47 47990.21 2019-09-22 04:36:22.000 265 21256.35 348.82 43024.46 47990.19 2019-09-22 04:36:23.000 265 21256.38 348.79 43024.46 47990.21 2019-09-22 04:36:24.000 265 21256.41 348.77 43024.46 47990.21 2019-09-22 04:36:25.000 265 21256.42 348.74 43024.49 47990.22 2019-09-22 04:36:26.000 265 21256.40 348.71 43024.51 47990.22 2019-09-22 04:36:27.000 265 21256.37 348.71 43024.49 47990.22 2019-09-22 04:36:28.000 265 21256.38 348.66 43024.49 47990.26 2019-09-22 04:36:29.000 265 21256.38 348.65 43024.48 47990.21 2019-09-22 04:36:30.000 265 21256.36 348.62 43024.50 47990.23 2019-09-22 04:36:31.000 265 21256.38 348.57 43024.51 47990.22 2019-09-22 04:36:32.000 265 21256.41 348.56 43024.52 47990.25 2019-09-22 04:36:33.000 265 21256.41 348.53 43024.52 47990.25 2019-09-22 04:36:34.000 265 21256.39 348.50 43024.51 47990.26 2019-09-22 04:36:35.000 265 21256.38 348.50 43024.51 47990.23 2019-09-22 04:36:36.000 265 21256.36 348.53 43024.50 47990.26 2019-09-22 04:36:37.000 265 21256.35 348.51 43024.50 47990.23 2019-09-22 04:36:38.000 265 21256.33 348.49 43024.50 47990.24 2019-09-22 04:36:39.000 265 21256.31 348.48 43024.53 47990.21 2019-09-22 04:36:40.000 265 21256.28 348.48 43024.52 47990.22 2019-09-22 04:36:41.000 265 21256.30 348.46 43024.51 47990.21 2019-09-22 04:36:42.000 265 21256.30 348.46 43024.51 47990.21 2019-09-22 04:36:43.000 265 21256.30 348.43 43024.51 47990.24 2019-09-22 04:36:44.000 265 21256.30 348.44 43024.49 47990.22 2019-09-22 04:36:45.000 265 21256.32 348.43 43024.50 47990.23 2019-09-22 04:36:46.000 265 21256.32 348.45 43024.50 47990.21 2019-09-22 04:36:47.000 265 21256.30 348.44 43024.51 47990.22 2019-09-22 04:36:48.000 265 21256.28 348.45 43024.52 47990.20 2019-09-22 04:36:49.000 265 21256.29 348.44 43024.51 47990.21 2019-09-22 04:36:50.000 265 21256.30 348.43 43024.55 47990.20 2019-09-22 04:36:51.000 265 21256.28 348.44 43024.50 47990.21 2019-09-22 04:36:52.000 265 21256.22 348.45 43024.49 47990.19 2019-09-22 04:36:53.000 265 21256.23 348.46 43024.44 47990.19 2019-09-22 04:36:54.000 265 21256.23 348.45 43024.47 47990.17 2019-09-22 04:36:55.000 265 21256.23 348.45 43024.47 47990.16 2019-09-22 04:36:56.000 265 21256.21 348.45 43024.46 47990.14 2019-09-22 04:36:57.000 265 21256.18 348.45 43024.45 47990.15 2019-09-22 04:36:58.000 265 21256.17 348.44 43024.44 47990.11 2019-09-22 04:36:59.000 265 21256.14 348.44 43024.46 47990.12 2019-09-22 04:37:00.000 265 21256.13 348.41 43024.46 47990.11 2019-09-22 04:37:01.000 265 21256.13 348.42 43024.47 47990.11 2019-09-22 04:37:02.000 265 21256.07 348.46 43024.43 47990.08 2019-09-22 04:37:03.000 265 21255.96 348.54 43024.39 47990.06 2019-09-22 04:37:04.000 265 21255.87 348.60 43024.35 47989.98 2019-09-22 04:37:05.000 265 21255.80 348.63 43024.30 47989.89 2019-09-22 04:37:06.000 265 21255.79 348.65 43024.25 47989.81 2019-09-22 04:37:07.000 265 21255.75 348.66 43024.22 47989.74 2019-09-22 04:37:08.000 265 21255.71 348.68 43024.16 47989.69 2019-09-22 04:37:09.000 265 21255.67 348.70 43024.15 47989.65 2019-09-22 04:37:10.000 265 21255.67 348.71 43024.15 47989.61 2019-09-22 04:37:11.000 265 21255.67 348.74 43024.10 47989.61 2019-09-22 04:37:12.000 265 21255.66 348.75 43024.10 47989.55 2019-09-22 04:37:13.000 265 21255.66 348.71 43024.10 47989.59 2019-09-22 04:37:14.000 265 21255.66 348.71 43024.07 47989.54 2019-09-22 04:37:15.000 265 21255.65 348.70 43024.07 47989.55 2019-09-22 04:37:16.000 265 21255.64 348.70 43024.08 47989.54 2019-09-22 04:37:17.000 265 21255.63 348.68 43024.10 47989.53 2019-09-22 04:37:18.000 265 21255.61 348.68 43024.08 47989.51 2019-09-22 04:37:19.000 265 21255.60 348.68 43024.07 47989.51 2019-09-22 04:37:20.000 265 21255.60 348.69 43024.08 47989.51 2019-09-22 04:37:21.000 265 21255.57 348.69 43024.08 47989.49 2019-09-22 04:37:22.000 265 21255.58 348.69 43024.08 47989.50 2019-09-22 04:37:23.000 265 21255.56 348.70 43024.09 47989.50 2019-09-22 04:37:24.000 265 21255.57 348.71 43024.11 47989.50 2019-09-22 04:37:25.000 265 21255.57 348.76 43024.06 47989.47 2019-09-22 04:37:26.000 265 21255.54 348.79 43024.04 47989.46 2019-09-22 04:37:27.000 265 21255.55 348.81 43024.03 47989.45 2019-09-22 04:37:28.000 265 21255.54 348.84 43024.01 47989.43 2019-09-22 04:37:29.000 265 21255.52 348.81 43023.99 47989.42 2019-09-22 04:37:30.000 265 21255.51 348.81 43023.98 47989.43 2019-09-22 04:37:31.000 265 21255.49 348.83 43023.99 47989.42 2019-09-22 04:37:32.000 265 21255.52 348.84 43023.97 47989.41 2019-09-22 04:37:33.000 265 21255.63 348.75 43024.01 47989.45 2019-09-22 04:37:34.000 265 21255.73 348.70 43024.08 47989.50 2019-09-22 04:37:35.000 265 21255.80 348.65 43024.08 47989.57 2019-09-22 04:37:36.000 265 21255.83 348.65 43024.11 47989.62 2019-09-22 04:37:37.000 265 21255.88 348.65 43024.15 47989.66 2019-09-22 04:37:38.000 265 21255.88 348.62 43024.18 47989.69 2019-09-22 04:37:39.000 265 21255.89 348.63 43024.18 47989.74 2019-09-22 04:37:40.000 265 21255.88 348.63 43024.23 47989.76 2019-09-22 04:37:41.000 265 21255.88 348.61 43024.22 47989.79 2019-09-22 04:37:42.000 265 21255.91 348.59 43024.25 47989.81 2019-09-22 04:37:43.000 265 21255.89 348.61 43024.27 47989.83 2019-09-22 04:37:44.000 265 21255.92 348.65 43024.29 47989.85 2019-09-22 04:37:45.000 265 21255.95 348.68 43024.28 47989.84 2019-09-22 04:37:46.000 265 21255.94 348.67 43024.25 47989.84 2019-09-22 04:37:47.000 265 21255.98 348.67 43024.26 47989.84 2019-09-22 04:37:48.000 265 21255.99 348.71 43024.26 47989.81 2019-09-22 04:37:49.000 265 21255.96 348.70 43024.25 47989.85 2019-09-22 04:37:50.000 265 21255.95 348.70 43024.26 47989.84 2019-09-22 04:37:51.000 265 21255.96 348.69 43024.25 47989.85 2019-09-22 04:37:52.000 265 21255.97 348.68 43024.29 47989.87 2019-09-22 04:37:53.000 265 21255.99 348.68 43024.29 47989.87 2019-09-22 04:37:54.000 265 21255.99 348.69 43024.26 47989.86 2019-09-22 04:37:55.000 265 21255.96 348.69 43024.26 47989.87 2019-09-22 04:37:56.000 265 21256.02 348.68 43024.31 47989.87 2019-09-22 04:37:57.000 265 21255.99 348.67 43024.30 47989.87 2019-09-22 04:37:58.000 265 21255.98 348.69 43024.32 47989.87 2019-09-22 04:37:59.000 265 21255.97 348.69 43024.29 47989.88 2019-09-22 04:38:00.000 265 21255.97 348.69 43024.30 47989.86 2019-09-22 04:38:01.000 265 21255.98 348.69 43024.33 47989.90 2019-09-22 04:38:02.000 265 21255.99 348.70 43024.31 47989.90 2019-09-22 04:38:03.000 265 21255.99 348.71 43024.32 47989.90 2019-09-22 04:38:04.000 265 21256.00 348.70 43024.30 47989.90 2019-09-22 04:38:05.000 265 21256.01 348.70 43024.29 47989.89 2019-09-22 04:38:06.000 265 21256.03 348.74 43024.27 47989.90 2019-09-22 04:38:07.000 265 21256.05 348.75 43024.28 47989.89 2019-09-22 04:38:08.000 265 21256.07 348.74 43024.28 47989.91 2019-09-22 04:38:09.000 265 21256.07 348.74 43024.28 47989.90 2019-09-22 04:38:10.000 265 21256.12 348.73 43024.28 47989.92 2019-09-22 04:38:11.000 265 21256.14 348.74 43024.25 47989.89 2019-09-22 04:38:12.000 265 21256.15 348.72 43024.26 47989.91 2019-09-22 04:38:13.000 265 21256.14 348.71 43024.25 47989.93 2019-09-22 04:38:14.000 265 21256.13 348.69 43024.25 47989.95 2019-09-22 04:38:15.000 265 21256.14 348.70 43024.26 47989.94 2019-09-22 04:38:16.000 265 21256.14 348.71 43024.28 47989.92 2019-09-22 04:38:17.000 265 21256.16 348.72 43024.26 47989.93 2019-09-22 04:38:18.000 265 21256.13 348.71 43024.27 47989.93 2019-09-22 04:38:19.000 265 21256.14 348.71 43024.28 47989.92 2019-09-22 04:38:20.000 265 21256.13 348.69 43024.29 47989.94 2019-09-22 04:38:21.000 265 21256.15 348.66 43024.33 47989.97 2019-09-22 04:38:22.000 265 21256.16 348.67 43024.32 47989.95 2019-09-22 04:38:23.000 265 21256.20 348.67 43024.28 47989.95 2019-09-22 04:38:24.000 265 21256.18 348.65 43024.31 47989.94 2019-09-22 04:38:25.000 265 21256.17 348.66 43024.31 47989.98 2019-09-22 04:38:26.000 265 21256.17 348.64 43024.29 47989.96 2019-09-22 04:38:27.000 265 21256.19 348.67 43024.29 47989.96 2019-09-22 04:38:28.000 265 21256.19 348.67 43024.33 47989.98 2019-09-22 04:38:29.000 265 21256.22 348.63 43024.32 47989.97 2019-09-22 04:38:30.000 265 21256.21 348.63 43024.31 47990.01 2019-09-22 04:38:31.000 265 21256.25 348.63 43024.31 47990.00 2019-09-22 04:38:32.000 265 21256.24 348.61 43024.32 47990.02 2019-09-22 04:38:33.000 265 21256.23 348.59 43024.33 47990.01 2019-09-22 04:38:34.000 265 21256.26 348.56 43024.33 47990.03 2019-09-22 04:38:35.000 265 21256.23 348.55 43024.33 47990.04 2019-09-22 04:38:36.000 265 21256.25 348.53 43024.34 47990.02 2019-09-22 04:38:37.000 265 21256.25 348.54 43024.35 47990.07 2019-09-22 04:38:38.000 265 21256.29 348.56 43024.39 47990.05 2019-09-22 04:38:39.000 265 21256.28 348.52 43024.36 47990.06 2019-09-22 04:38:40.000 265 21256.26 348.50 43024.37 47990.07 2019-09-22 04:38:41.000 265 21256.26 348.49 43024.39 47990.07 2019-09-22 04:38:42.000 265 21256.24 348.48 43024.37 47990.07 2019-09-22 04:38:43.000 265 21256.25 348.44 43024.37 47990.08 2019-09-22 04:38:44.000 265 21256.23 348.41 43024.40 47990.07 2019-09-22 04:38:45.000 265 21256.23 348.41 43024.40 47990.06 2019-09-22 04:38:46.000 265 21256.19 348.39 43024.42 47990.06 2019-09-22 04:38:47.000 265 21256.18 348.40 43024.40 47990.06 2019-09-22 04:38:48.000 265 21256.16 348.36 43024.42 47990.06 2019-09-22 04:38:49.000 265 21256.11 348.36 43024.40 47990.04 2019-09-22 04:38:50.000 265 21256.10 348.35 43024.43 47990.03 2019-09-22 04:38:51.000 265 21256.11 348.33 43024.45 47990.03 2019-09-22 04:38:52.000 265 21256.08 348.29 43024.43 47990.05 2019-09-22 04:38:53.000 265 21256.06 348.28 43024.45 47990.05 2019-09-22 04:38:54.000 265 21256.09 348.24 43024.45 47990.04 2019-09-22 04:38:55.000 265 21256.10 348.21 43024.44 47990.03 2019-09-22 04:38:56.000 265 21256.10 348.19 43024.43 47990.05 2019-09-22 04:38:57.000 265 21256.07 348.19 43024.44 47990.05 2019-09-22 04:38:58.000 265 21256.07 348.16 43024.41 47990.04 2019-09-22 04:38:59.000 265 21256.06 348.15 43024.45 47990.02 2019-09-22 04:39:00.000 265 21256.07 348.13 43024.41 47990.05 2019-09-22 04:39:01.000 265 21256.10 348.10 43024.44 47990.03 2019-09-22 04:39:02.000 265 21256.10 348.08 43024.41 47990.04 2019-09-22 04:39:03.000 265 21256.10 348.06 43024.39 47990.04 2019-09-22 04:39:04.000 265 21256.10 348.07 43024.39 47990.05 2019-09-22 04:39:05.000 265 21256.10 348.07 43024.40 47990.07 2019-09-22 04:39:06.000 265 21256.10 348.06 43024.39 47990.04 2019-09-22 04:39:07.000 265 21256.09 348.06 43024.41 47990.08 2019-09-22 04:39:08.000 265 21256.11 348.08 43024.45 47990.06 2019-09-22 04:39:09.000 265 21256.12 348.08 43024.44 47990.06 2019-09-22 04:39:10.000 265 21256.07 348.13 43024.41 47990.03 2019-09-22 04:39:11.000 265 21256.10 348.15 43024.39 47990.03 2019-09-22 04:39:12.000 265 21256.11 348.16 43024.38 47990.01 2019-09-22 04:39:13.000 265 21256.11 348.16 43024.35 47989.99 2019-09-22 04:39:14.000 265 21256.10 348.16 43024.34 47989.99 2019-09-22 04:39:15.000 265 21256.07 348.18 43024.35 47990.00 2019-09-22 04:39:16.000 265 21256.06 348.22 43024.35 47990.02 2019-09-22 04:39:17.000 265 21256.04 348.28 43024.33 47989.98 2019-09-22 04:39:18.000 265 21256.00 348.32 43024.32 47989.93 2019-09-22 04:39:19.000 265 21255.99 348.35 43024.33 47989.90 2019-09-22 04:39:20.000 265 21255.94 348.35 43024.28 47989.89 2019-09-22 04:39:21.000 265 21255.94 348.35 43024.27 47989.81 2019-09-22 04:39:22.000 265 21255.96 348.34 43024.24 47989.80 2019-09-22 04:39:23.000 265 21255.98 348.35 43024.21 47989.82 2019-09-22 04:39:24.000 265 21255.96 348.33 43024.22 47989.80 2019-09-22 04:39:25.000 265 21255.97 348.28 43024.20 47989.80 2019-09-22 04:39:26.000 265 21255.95 348.30 43024.19 47989.80 2019-09-22 04:39:27.000 265 21255.93 348.30 43024.21 47989.79 2019-09-22 04:39:28.000 265 21255.98 348.31 43024.23 47989.79 2019-09-22 04:39:29.000 265 21255.95 348.32 43024.24 47989.76 2019-09-22 04:39:30.000 265 21255.94 348.32 43024.22 47989.79 2019-09-22 04:39:31.000 265 21255.96 348.28 43024.21 47989.76 2019-09-22 04:39:32.000 265 21255.94 348.26 43024.19 47989.78 2019-09-22 04:39:33.000 265 21255.92 348.27 43024.21 47989.75 2019-09-22 04:39:34.000 265 21255.92 348.24 43024.23 47989.77 2019-09-22 04:39:35.000 265 21255.95 348.24 43024.21 47989.77 2019-09-22 04:39:36.000 265 21255.97 348.24 43024.16 47989.76 2019-09-22 04:39:37.000 265 21255.93 348.25 43024.15 47989.75 2019-09-22 04:39:38.000 265 21255.94 348.24 43024.14 47989.77 2019-09-22 04:39:39.000 265 21255.95 348.20 43024.16 47989.74 2019-09-22 04:39:40.000 265 21256.00 348.16 43024.18 47989.74 2019-09-22 04:39:41.000 265 21256.00 348.17 43024.18 47989.76 2019-09-22 04:39:42.000 265 21255.98 348.16 43024.16 47989.74 2019-09-22 04:39:43.000 265 21255.98 348.16 43024.18 47989.72 2019-09-22 04:39:44.000 265 21255.96 348.18 43024.14 47989.74 2019-09-22 04:39:45.000 265 21256.00 348.19 43024.13 47989.75 2019-09-22 04:39:46.000 265 21255.99 348.19 43024.11 47989.72 2019-09-22 04:39:47.000 265 21255.95 348.18 43024.11 47989.71 2019-09-22 04:39:48.000 265 21255.94 348.15 43024.12 47989.72 2019-09-22 04:39:49.000 265 21255.91 348.15 43024.14 47989.72 2019-09-22 04:39:50.000 265 21255.93 348.16 43024.14 47989.69 2019-09-22 04:39:51.000 265 21255.92 348.18 43024.15 47989.70 2019-09-22 04:39:52.000 265 21255.90 348.19 43024.13 47989.68 2019-09-22 04:39:53.000 265 21255.91 348.18 43024.13 47989.68 2019-09-22 04:39:54.000 265 21255.92 348.18 43024.10 47989.66 2019-09-22 04:39:55.000 265 21255.90 348.18 43024.11 47989.66 2019-09-22 04:39:56.000 265 21255.85 348.18 43024.08 47989.61 2019-09-22 04:39:57.000 265 21255.87 348.16 43024.09 47989.64 2019-09-22 04:39:58.000 265 21255.84 348.15 43024.10 47989.62 2019-09-22 04:39:59.000 265 21255.80 348.18 43024.10 47989.60 2019-09-22 04:40:00.000 265 21255.79 348.19 43024.10 47989.58 2019-09-22 04:40:01.000 265 21255.79 348.20 43024.11 47989.56 2019-09-22 04:40:02.000 265 21255.78 348.21 43024.10 47989.62 2019-09-22 04:40:03.000 265 21255.80 348.20 43024.07 47989.58 2019-09-22 04:40:04.000 265 21255.80 348.20 43024.08 47989.57 2019-09-22 04:40:05.000 265 21255.82 348.18 43024.06 47989.60 2019-09-22 04:40:06.000 265 21255.83 348.18 43024.09 47989.56 2019-09-22 04:40:07.000 265 21255.81 348.18 43024.10 47989.58 2019-09-22 04:40:08.000 265 21255.79 348.18 43024.07 47989.58 2019-09-22 04:40:09.000 265 21255.78 348.18 43024.04 47989.57 2019-09-22 04:40:10.000 265 21255.80 348.18 43024.04 47989.58 2019-09-22 04:40:11.000 265 21255.81 348.17 43024.07 47989.55 2019-09-22 04:40:12.000 265 21255.82 348.17 43024.05 47989.55 2019-09-22 04:40:13.000 265 21255.83 348.17 43024.06 47989.58 2019-09-22 04:40:14.000 265 21255.82 348.17 43024.04 47989.55 2019-09-22 04:40:15.000 265 21255.78 348.16 43024.02 47989.55 2019-09-22 04:40:16.000 265 21255.75 348.16 43024.01 47989.52 2019-09-22 04:40:17.000 265 21255.75 348.16 43024.02 47989.51 2019-09-22 04:40:18.000 265 21255.75 348.17 43024.02 47989.51 2019-09-22 04:40:19.000 265 21255.77 348.18 43024.01 47989.53 2019-09-22 04:40:20.000 265 21255.79 348.15 43024.04 47989.48 2019-09-22 04:40:21.000 265 21255.79 348.17 43024.01 47989.51 2019-09-22 04:40:22.000 265 21255.78 348.19 43023.98 47989.50 2019-09-22 04:40:23.000 265 21255.78 348.19 43023.99 47989.52 2019-09-22 04:40:24.000 265 21255.79 348.19 43023.98 47989.52 2019-09-22 04:40:25.000 265 21255.80 348.16 43024.03 47989.51 2019-09-22 04:40:26.000 265 21255.81 348.14 43024.00 47989.52 2019-09-22 04:40:27.000 265 21255.81 348.13 43024.00 47989.53 2019-09-22 04:40:28.000 265 21255.80 348.12 43024.00 47989.51 2019-09-22 04:40:29.000 265 21255.78 348.10 43024.00 47989.57 2019-09-22 04:40:30.000 265 21255.80 348.09 43024.01 47989.56 2019-09-22 04:40:31.000 265 21255.83 348.08 43024.02 47989.52 2019-09-22 04:40:32.000 265 21255.86 348.05 43024.02 47989.56 2019-09-22 04:40:33.000 265 21255.82 348.03 43024.00 47989.56 2019-09-22 04:40:34.000 265 21255.82 348.01 43024.00 47989.57 2019-09-22 04:40:35.000 265 21255.84 348.00 43024.05 47989.55 2019-09-22 04:40:36.000 265 21255.84 347.98 43024.06 47989.56 2019-09-22 04:40:37.000 265 21255.84 347.99 43024.06 47989.57 2019-09-22 04:40:38.000 265 21255.86 347.97 43024.09 47989.59 2019-09-22 04:40:39.000 265 21255.88 347.97 43024.06 47989.61 2019-09-22 04:40:40.000 265 21255.91 347.97 43024.07 47989.62 2019-09-22 04:40:41.000 265 21255.92 347.99 43024.07 47989.64 2019-09-22 04:40:42.000 265 21255.96 348.02 43024.05 47989.62 2019-09-22 04:40:43.000 265 21255.97 348.03 43024.03 47989.64 2019-09-22 04:40:44.000 265 21255.96 348.02 43024.03 47989.65 2019-09-22 04:40:45.000 265 21255.96 348.03 43024.04 47989.64 2019-09-22 04:40:46.000 265 21255.94 348.03 43024.03 47989.64 2019-09-22 04:40:47.000 265 21255.94 348.01 43024.04 47989.63 2019-09-22 04:40:48.000 265 21255.92 348.00 43024.06 47989.63 2019-09-22 04:40:49.000 265 21255.90 348.00 43024.03 47989.60 2019-09-22 04:40:50.000 265 21255.90 347.97 43024.04 47989.63 2019-09-22 04:40:51.000 265 21255.89 347.94 43024.08 47989.62 2019-09-22 04:40:52.000 265 21255.88 347.91 43024.06 47989.63 2019-09-22 04:40:53.000 265 21255.86 347.89 43024.09 47989.63 2019-09-22 04:40:54.000 265 21255.83 347.91 43024.12 47989.62 2019-09-22 04:40:55.000 265 21255.76 347.92 43024.11 47989.61 2019-09-22 04:40:56.000 265 21255.74 347.91 43024.13 47989.58 2019-09-22 04:40:57.000 265 21255.69 347.91 43024.08 47989.56 2019-09-22 04:40:58.000 265 21255.68 347.94 43024.08 47989.55 2019-09-22 04:40:59.000 265 21255.69 347.94 43024.05 47989.52 2019-09-22 04:41:00.000 265 21255.69 347.92 43024.05 47989.51 2019-09-22 04:41:01.000 265 21255.67 347.92 43024.06 47989.50 2019-09-22 04:41:02.000 265 21255.66 347.92 43024.05 47989.50 2019-09-22 04:41:03.000 265 21255.66 347.93 43024.04 47989.50 2019-09-22 04:41:04.000 265 21255.65 347.94 43024.06 47989.48 2019-09-22 04:41:05.000 265 21255.61 347.96 43024.08 47989.50 2019-09-22 04:41:06.000 265 21255.64 347.99 43024.08 47989.50 2019-09-22 04:41:07.000 265 21255.64 347.96 43024.06 47989.50 2019-09-22 04:41:08.000 265 21255.63 347.98 43024.06 47989.50 2019-09-22 04:41:09.000 265 21255.61 348.03 43024.04 47989.48 2019-09-22 04:41:10.000 265 21255.59 348.05 43024.04 47989.48 2019-09-22 04:41:11.000 265 21255.57 348.06 43024.04 47989.49 2019-09-22 04:41:12.000 265 21255.56 348.07 43024.00 47989.45 2019-09-22 04:41:13.000 265 21255.52 348.06 43024.00 47989.42 2019-09-22 04:41:14.000 265 21255.53 348.09 43024.03 47989.40 2019-09-22 04:41:15.000 265 21255.51 348.12 43024.02 47989.43 2019-09-22 04:41:16.000 265 21255.48 348.13 43024.03 47989.39 2019-09-22 04:41:17.000 265 21255.49 348.13 43023.99 47989.40 2019-09-22 04:41:18.000 265 21255.49 348.11 43024.00 47989.38 2019-09-22 04:41:19.000 265 21255.50 348.07 43024.02 47989.40 2019-09-22 04:41:20.000 265 21255.52 348.04 43024.02 47989.38 2019-09-22 04:41:21.000 265 21255.56 348.06 43024.05 47989.39 2019-09-22 04:41:22.000 265 21255.64 348.08 43024.04 47989.44 2019-09-22 04:41:23.000 265 21255.76 348.06 43024.08 47989.49 2019-09-22 04:41:24.000 265 21255.89 348.01 43024.11 47989.55 2019-09-22 04:41:25.000 265 21255.97 347.96 43024.14 47989.61 2019-09-22 04:41:26.000 265 21255.97 347.94 43024.16 47989.69 2019-09-22 04:41:27.000 265 21256.00 347.94 43024.16 47989.73 2019-09-22 04:41:28.000 265 21255.99 347.97 43024.17 47989.78 2019-09-22 04:41:29.000 265 21256.04 347.97 43024.21 47989.81 2019-09-22 04:41:30.000 265 21256.01 347.99 43024.23 47989.79 2019-09-22 04:41:31.000 265 21256.00 347.97 43024.20 47989.80 2019-09-22 04:41:32.000 265 21255.98 347.97 43024.20 47989.83 2019-09-22 04:41:33.000 265 21256.00 347.98 43024.20 47989.81 2019-09-22 04:41:34.000 265 21256.01 347.99 43024.22 47989.84 2019-09-22 04:41:35.000 265 21256.04 348.00 43024.24 47989.79 2019-09-22 04:41:36.000 265 21256.01 348.01 43024.21 47989.82 2019-09-22 04:41:37.000 265 21256.01 347.98 43024.25 47989.84 2019-09-22 04:41:38.000 265 21256.03 348.01 43024.26 47989.83 2019-09-22 04:41:39.000 265 21256.06 348.04 43024.28 47989.83 2019-09-22 04:41:40.000 265 21256.05 348.06 43024.23 47989.85 2019-09-22 04:41:41.000 265 21256.01 348.07 43024.23 47989.80 2019-09-22 04:41:42.000 265 21256.00 348.10 43024.18 47989.81 2019-09-22 04:41:43.000 265 21255.97 348.10 43024.20 47989.81 2019-09-22 04:41:44.000 265 21255.96 348.09 43024.18 47989.76 2019-09-22 04:41:45.000 265 21255.95 348.09 43024.17 47989.75 2019-09-22 04:41:46.000 265 21255.95 348.09 43024.18 47989.74 2019-09-22 04:41:47.000 265 21255.93 348.04 43024.16 47989.73 2019-09-22 04:41:48.000 265 21255.91 348.04 43024.18 47989.73 2019-09-22 04:41:49.000 265 21255.94 348.04 43024.17 47989.72 2019-09-22 04:41:50.000 265 21255.90 348.07 43024.17 47989.72 2019-09-22 04:41:51.000 265 21255.90 348.07 43024.16 47989.72 2019-09-22 04:41:52.000 265 21255.91 348.03 43024.12 47989.70 2019-09-22 04:41:53.000 265 21255.92 347.99 43024.14 47989.69 2019-09-22 04:41:54.000 265 21255.95 347.96 43024.17 47989.70 2019-09-22 04:41:55.000 265 21255.97 347.96 43024.17 47989.71 2019-09-22 04:41:56.000 265 21256.00 347.96 43024.18 47989.72 2019-09-22 04:41:57.000 265 21255.96 347.95 43024.19 47989.74 2019-09-22 04:41:58.000 265 21255.99 347.94 43024.21 47989.76 2019-09-22 04:41:59.000 265 21256.02 347.93 43024.20 47989.76 2019-09-22 04:42:00.000 265 21256.01 347.94 43024.18 47989.78 2019-09-22 04:42:01.000 265 21256.00 347.95 43024.19 47989.79 2019-09-22 04:42:02.000 265 21256.03 347.92 43024.23 47989.75 2019-09-22 04:42:03.000 265 21256.04 347.89 43024.21 47989.78 2019-09-22 04:42:04.000 265 21256.07 347.85 43024.21 47989.78 2019-09-22 04:42:05.000 265 21256.05 347.84 43024.25 47989.80 2019-09-22 04:42:06.000 265 21256.07 347.83 43024.28 47989.84 2019-09-22 04:42:07.000 265 21256.04 347.80 43024.28 47989.83 2019-09-22 04:42:08.000 265 21256.08 347.80 43024.30 47989.84 2019-09-22 04:42:09.000 265 21256.09 347.81 43024.27 47989.85 2019-09-22 04:42:10.000 265 21256.06 347.79 43024.28 47989.88 2019-09-22 04:42:11.000 265 21256.08 347.78 43024.28 47989.89 2019-09-22 04:42:12.000 265 21256.08 347.79 43024.30 47989.88 2019-09-22 04:42:13.000 265 21256.07 347.79 43024.31 47989.90 2019-09-22 04:42:14.000 265 21256.06 347.78 43024.31 47989.88 2019-09-22 04:42:15.000 265 21256.04 347.80 43024.27 47989.89 2019-09-22 04:42:16.000 265 21256.08 347.82 43024.24 47989.88 2019-09-22 04:42:17.000 265 21256.08 347.82 43024.25 47989.89 2019-09-22 04:42:18.000 265 21256.10 347.78 43024.26 47989.85 2019-09-22 04:42:19.000 265 21256.14 347.76 43024.26 47989.89 2019-09-22 04:42:20.000 265 21256.14 347.75 43024.29 47989.88 2019-09-22 04:42:21.000 265 21256.13 347.74 43024.27 47989.90 2019-09-22 04:42:22.000 265 21256.13 347.74 43024.28 47989.91 2019-09-22 04:42:23.000 265 21256.17 347.72 43024.26 47989.91 2019-09-22 04:42:24.000 265 21256.16 347.72 43024.27 47989.91 2019-09-22 04:42:25.000 265 21256.18 347.72 43024.28 47989.94 2019-09-22 04:42:26.000 265 21256.19 347.72 43024.29 47989.91 2019-09-22 04:42:27.000 265 21256.18 347.74 43024.26 47989.95 2019-09-22 04:42:28.000 265 21256.17 347.76 43024.26 47989.94 2019-09-22 04:42:29.000 265 21256.18 347.76 43024.27 47989.92 2019-09-22 04:42:30.000 265 21256.21 347.73 43024.25 47989.93 2019-09-22 04:42:31.000 265 21256.19 347.72 43024.28 47989.93 2019-09-22 04:42:32.000 265 21256.19 347.74 43024.26 47989.91 2019-09-22 04:42:33.000 265 21256.21 347.73 43024.25 47989.90 2019-09-22 04:42:34.000 265 21256.23 347.72 43024.27 47989.92 2019-09-22 04:42:35.000 265 21256.22 347.72 43024.27 47989.94 2019-09-22 04:42:36.000 265 21256.20 347.73 43024.28 47989.92 2019-09-22 04:42:37.000 265 21256.18 347.78 43024.25 47989.91 2019-09-22 04:42:38.000 265 21256.16 347.75 43024.21 47989.89 2019-09-22 04:42:39.000 265 21256.19 347.73 43024.24 47989.88 2019-09-22 04:42:40.000 265 21256.16 347.71 43024.24 47989.88 2019-09-22 04:42:41.000 265 21256.19 347.68 43024.25 47989.91 2019-09-22 04:42:42.000 265 21256.21 347.69 43024.26 47989.90 2019-09-22 04:42:43.000 265 21256.20 347.68 43024.27 47989.92 2019-09-22 04:42:44.000 265 21256.20 347.66 43024.25 47989.92 2019-09-22 04:42:45.000 265 21256.21 347.63 43024.27 47989.93 2019-09-22 04:42:46.000 265 21256.20 347.64 43024.29 47989.96 2019-09-22 04:42:47.000 265 21256.18 347.71 43024.27 47989.95 2019-09-22 04:42:48.000 265 21256.21 347.71 43024.26 47989.93 2019-09-22 04:42:49.000 265 21256.19 347.70 43024.21 47989.95 2019-09-22 04:42:50.000 265 21256.18 347.71 43024.24 47989.92 2019-09-22 04:42:51.000 265 21256.16 347.74 43024.26 47989.92 2019-09-22 04:42:52.000 265 21256.17 347.73 43024.26 47989.91 2019-09-22 04:42:53.000 265 21256.18 347.75 43024.28 47989.90 2019-09-22 04:42:54.000 265 21256.14 347.72 43024.27 47989.93 2019-09-22 04:42:55.000 265 21256.12 347.76 43024.25 47989.88 2019-09-22 04:42:56.000 265 21256.12 347.78 43024.22 47989.91 2019-09-22 04:42:57.000 265 21256.11 347.78 43024.22 47989.90 2019-09-22 04:42:58.000 265 21256.11 347.82 43024.22 47989.87 2019-09-22 04:42:59.000 265 21256.12 347.82 43024.27 47989.86 2019-09-22 04:43:00.000 265 21256.12 347.81 43024.24 47989.85 2019-09-22 04:43:01.000 265 21256.12 347.81 43024.26 47989.88 2019-09-22 04:43:02.000 265 21256.12 347.79 43024.25 47989.85 2019-09-22 04:43:03.000 265 21256.12 347.80 43024.26 47989.86 2019-09-22 04:43:04.000 265 21256.12 347.83 43024.22 47989.84 2019-09-22 04:43:05.000 265 21256.12 347.84 43024.23 47989.84 2019-09-22 04:43:06.000 265 21256.10 347.84 43024.24 47989.84 2019-09-22 04:43:07.000 265 21256.11 347.87 43024.25 47989.85 2019-09-22 04:43:08.000 265 21256.07 347.90 43024.22 47989.81 2019-09-22 04:43:09.000 265 21256.05 347.93 43024.17 47989.82 2019-09-22 04:43:10.000 265 21256.04 347.95 43024.14 47989.80 2019-09-22 04:43:11.000 265 21255.99 347.96 43024.16 47989.78 2019-09-22 04:43:12.000 265 21256.00 347.98 43024.18 47989.74 2019-09-22 04:43:13.000 265 21255.99 348.01 43024.15 47989.73 2019-09-22 04:43:14.000 265 21256.00 348.00 43024.13 47989.73 2019-09-22 04:43:15.000 265 21255.99 348.01 43024.09 47989.71 2019-09-22 04:43:16.000 265 21255.97 348.02 43024.10 47989.71 2019-09-22 04:43:17.000 265 21255.94 348.07 43024.05 47989.71 2019-09-22 04:43:18.000 265 21255.96 348.08 43024.05 47989.69 2019-09-22 04:43:19.000 265 21255.96 348.12 43024.01 47989.64 2019-09-22 04:43:20.000 265 21255.98 348.12 43024.01 47989.64 2019-09-22 04:43:21.000 265 21255.96 348.15 43024.00 47989.62 2019-09-22 04:43:22.000 265 21255.97 348.17 43023.97 47989.60 2019-09-22 04:43:23.000 265 21255.96 348.19 43023.99 47989.58 2019-09-22 04:43:24.000 265 21255.99 348.23 43024.01 47989.63 2019-09-22 04:43:25.000 265 21256.00 348.20 43023.97 47989.61 2019-09-22 04:43:26.000 265 21256.02 348.20 43023.98 47989.60 2019-09-22 04:43:27.000 265 21256.03 348.21 43023.99 47989.63 2019-09-22 04:43:28.000 265 21256.05 348.21 43023.98 47989.62 2019-09-22 04:43:29.000 265 21256.04 348.24 43023.99 47989.63 2019-09-22 04:43:30.000 265 21256.03 348.26 43024.01 47989.64 2019-09-22 04:43:31.000 265 21256.06 348.24 43023.99 47989.62 2019-09-22 04:43:32.000 265 21256.05 348.22 43023.99 47989.64 2019-09-22 04:43:33.000 265 21256.04 348.22 43024.01 47989.64 2019-09-22 04:43:34.000 265 21256.00 348.22 43024.01 47989.64 2019-09-22 04:43:35.000 265 21256.03 348.20 43024.02 47989.66 2019-09-22 04:43:36.000 265 21256.06 348.21 43024.03 47989.67 2019-09-22 04:43:37.000 265 21256.06 348.22 43024.06 47989.71 2019-09-22 04:43:38.000 265 21256.08 348.23 43024.07 47989.69 2019-09-22 04:43:39.000 265 21256.09 348.22 43024.06 47989.70 2019-09-22 04:43:40.000 265 21256.07 348.20 43024.07 47989.71 2019-09-22 04:43:41.000 265 21256.11 348.17 43024.09 47989.73 2019-09-22 04:43:42.000 265 21256.12 348.12 43024.10 47989.75 2019-09-22 04:43:43.000 265 21256.11 348.13 43024.15 47989.79 2019-09-22 04:43:44.000 265 21256.15 348.11 43024.15 47989.79 2019-09-22 04:43:45.000 265 21256.17 348.10 43024.17 47989.84 2019-09-22 04:43:46.000 265 21256.15 348.07 43024.18 47989.87 2019-09-22 04:43:47.000 265 21256.17 348.05 43024.22 47989.87 2019-09-22 04:43:48.000 265 21256.14 348.06 43024.23 47989.90 2019-09-22 04:43:49.000 265 21256.13 348.06 43024.27 47989.91 2019-09-22 04:43:50.000 265 21256.16 348.04 43024.29 47989.93 2019-09-22 04:43:51.000 265 21256.18 348.02 43024.30 47989.92 2019-09-22 04:43:52.000 265 21256.15 348.00 43024.29 47989.95 2019-09-22 04:43:53.000 265 21256.14 348.00 43024.29 47989.94 2019-09-22 04:43:54.000 265 21256.15 347.98 43024.30 47989.95 2019-09-22 04:43:55.000 265 21256.16 347.97 43024.32 47989.98 2019-09-22 04:43:56.000 265 21256.16 347.97 43024.33 47989.97 2019-09-22 04:43:57.000 265 21256.16 347.96 43024.31 47990.00 2019-09-22 04:43:58.000 265 21256.18 347.94 43024.35 47989.97 2019-09-22 04:43:59.000 265 21256.18 347.97 43024.32 47989.99 2019-09-22 04:44:00.000 265 21256.15 347.96 43024.31 47989.98 2019-09-22 04:44:01.000 265 21256.18 347.91 43024.28 47989.97 2019-09-22 04:44:02.000 265 21256.16 347.87 43024.31 47989.99 2019-09-22 04:44:03.000 265 21256.15 347.87 43024.28 47989.97 2019-09-22 04:44:04.000 265 21256.15 347.87 43024.29 47990.02 2019-09-22 04:44:05.000 265 21256.18 347.87 43024.35 47990.00 2019-09-22 04:44:06.000 265 21256.19 347.85 43024.34 47990.01 2019-09-22 04:44:07.000 265 21256.18 347.85 43024.34 47990.01 2019-09-22 04:44:08.000 265 21256.16 347.87 43024.34 47989.99 2019-09-22 04:44:09.000 265 21256.14 347.89 43024.33 47990.01 2019-09-22 04:44:10.000 265 21256.13 347.87 43024.34 47990.00 2019-09-22 04:44:11.000 265 21256.13 347.87 43024.36 47990.01 2019-09-22 04:44:12.000 265 21256.11 347.88 43024.34 47989.98 2019-09-22 04:44:13.000 265 21256.12 347.90 43024.35 47989.99 2019-09-22 04:44:14.000 265 21256.12 347.88 43024.33 47990.00 2019-09-22 04:44:15.000 265 21256.12 347.87 43024.33 47989.98 2019-09-22 04:44:16.000 265 21256.11 347.87 43024.34 47990.00 2019-09-22 04:44:17.000 265 21256.09 347.90 43024.32 47990.00 2019-09-22 04:44:18.000 265 21256.09 347.90 43024.33 47989.98 2019-09-22 04:44:19.000 265 21256.11 347.91 43024.33 47990.01 2019-09-22 04:44:20.000 265 21256.08 347.94 43024.33 47989.98 2019-09-22 04:44:21.000 265 21256.09 347.94 43024.36 47990.00 2019-09-22 04:44:22.000 265 21256.12 347.95 43024.36 47990.01 2019-09-22 04:44:23.000 265 21256.10 347.98 43024.35 47989.99 2019-09-22 04:44:24.000 265 21256.12 347.99 43024.35 47989.96 2019-09-22 04:44:25.000 265 21256.11 348.03 43024.30 47989.97 2019-09-22 04:44:26.000 265 21256.09 348.05 43024.30 47989.96 2019-09-22 04:44:27.000 265 21256.09 348.05 43024.32 47989.94 2019-09-22 04:44:28.000 265 21256.06 348.06 43024.28 47989.95 2019-09-22 04:44:29.000 265 21256.07 348.08 43024.31 47989.97 2019-09-22 04:44:30.000 265 21256.10 348.09 43024.29 47989.96 2019-09-22 04:44:31.000 265 21256.11 348.10 43024.28 47989.95 2019-09-22 04:44:32.000 265 21256.10 348.14 43024.29 47989.95 2019-09-22 04:44:33.000 265 21256.09 348.14 43024.31 47989.93 2019-09-22 04:44:34.000 265 21256.10 348.12 43024.31 47989.91 2019-09-22 04:44:35.000 265 21256.11 348.13 43024.29 47989.92 2019-09-22 04:44:36.000 265 21256.09 348.11 43024.28 47989.92 2019-09-22 04:44:37.000 265 21256.11 348.10 43024.25 47989.91 2019-09-22 04:44:38.000 265 21256.11 348.11 43024.27 47989.92 2019-09-22 04:44:39.000 265 21256.06 348.10 43024.26 47989.92 2019-09-22 04:44:40.000 265 21256.03 348.12 43024.25 47989.88 2019-09-22 04:44:41.000 265 21256.00 348.14 43024.26 47989.89 2019-09-22 04:44:42.000 265 21256.03 348.13 43024.27 47989.85 2019-09-22 04:44:43.000 265 21256.01 348.13 43024.24 47989.88 2019-09-22 04:44:44.000 265 21256.01 348.12 43024.26 47989.81 2019-09-22 04:44:45.000 265 21255.98 348.15 43024.22 47989.83 2019-09-22 04:44:46.000 265 21255.99 348.16 43024.23 47989.81 2019-09-22 04:44:47.000 265 21255.99 348.18 43024.22 47989.80 2019-09-22 04:44:48.000 265 21255.96 348.21 43024.21 47989.80 2019-09-22 04:44:49.000 265 21255.98 348.22 43024.20 47989.77 2019-09-22 04:44:50.000 265 21255.94 348.23 43024.18 47989.77 2019-09-22 04:44:51.000 265 21255.91 348.23 43024.19 47989.75 2019-09-22 04:44:52.000 265 21255.90 348.25 43024.20 47989.73 2019-09-22 04:44:53.000 265 21255.89 348.27 43024.18 47989.72 2019-09-22 04:44:54.000 265 21255.89 348.29 43024.12 47989.72 2019-09-22 04:44:55.000 265 21255.88 348.29 43024.11 47989.70 2019-09-22 04:44:56.000 265 21255.90 348.30 43024.12 47989.67 2019-09-22 04:44:57.000 265 21255.91 348.28 43024.15 47989.69 2019-09-22 04:44:58.000 265 21255.88 348.28 43024.15 47989.68 2019-09-22 04:44:59.000 265 21255.91 348.28 43024.14 47989.70 2019-09-22 04:45:00.000 265 21255.93 348.28 43024.14 47989.69 2019-09-22 04:45:01.000 265 21255.95 348.27 43024.15 47989.72 2019-09-22 04:45:02.000 265 21255.97 348.25 43024.18 47989.73 2019-09-22 04:45:03.000 265 21255.96 348.27 43024.17 47989.71 2019-09-22 04:45:04.000 265 21256.02 348.26 43024.19 47989.72 2019-09-22 04:45:05.000 265 21256.05 348.28 43024.19 47989.76 2019-09-22 04:45:06.000 265 21256.07 348.30 43024.18 47989.78 2019-09-22 04:45:07.000 265 21256.08 348.28 43024.19 47989.75 2019-09-22 04:45:08.000 265 21256.08 348.27 43024.19 47989.81 2019-09-22 04:45:09.000 265 21256.11 348.28 43024.20 47989.79 2019-09-22 04:45:10.000 265 21256.15 348.28 43024.20 47989.81 2019-09-22 04:45:11.000 265 21256.14 348.30 43024.21 47989.85 2019-09-22 04:45:12.000 265 21256.18 348.29 43024.24 47989.85 2019-09-22 04:45:13.000 265 21256.21 348.26 43024.21 47989.88 2019-09-22 04:45:14.000 265 21256.20 348.26 43024.24 47989.87 2019-09-22 04:45:15.000 265 21256.23 348.28 43024.25 47989.88 2019-09-22 04:45:16.000 265 21256.23 348.31 43024.27 47989.89 2019-09-22 04:45:17.000 265 21256.24 348.35 43024.25 47989.91 2019-09-22 04:45:18.000 265 21256.22 348.36 43024.21 47989.90 2019-09-22 04:45:19.000 265 21256.25 348.36 43024.24 47989.91 2019-09-22 04:45:20.000 265 21256.25 348.38 43024.22 47989.88 2019-09-22 04:45:21.000 265 21256.24 348.33 43024.19 47989.88 2019-09-22 04:45:22.000 265 21256.26 348.33 43024.23 47989.90 2019-09-22 04:45:23.000 265 21256.25 348.32 43024.24 47989.89 2019-09-22 04:45:24.000 265 21256.23 348.31 43024.19 47989.89 2019-09-22 04:45:25.000 265 21256.22 348.30 43024.18 47989.89 2019-09-22 04:45:26.000 265 21256.22 348.25 43024.22 47989.91 2019-09-22 04:45:27.000 265 21256.23 348.25 43024.24 47989.90 2019-09-22 04:45:28.000 265 21256.28 348.25 43024.22 47989.93 2019-09-22 04:45:29.000 265 21256.28 348.25 43024.24 47989.92 2019-09-22 04:45:30.000 265 21256.25 348.27 43024.24 47989.92 2019-09-22 04:45:31.000 265 21256.26 348.25 43024.21 47989.92 2019-09-22 04:45:32.000 265 21256.27 348.26 43024.22 47989.90 2019-09-22 04:45:33.000 265 21256.26 348.26 43024.21 47989.95 2019-09-22 04:45:34.000 265 21256.26 348.24 43024.24 47989.93 2019-09-22 04:45:35.000 265 21256.28 348.24 43024.25 47989.93 2019-09-22 04:45:36.000 265 21256.26 348.25 43024.23 47989.90 2019-09-22 04:45:37.000 265 21256.25 348.26 43024.24 47989.93 2019-09-22 04:45:38.000 265 21256.26 348.27 43024.26 47989.94 2019-09-22 04:45:39.000 265 21256.26 348.28 43024.21 47989.93 2019-09-22 04:45:40.000 265 21256.30 348.28 43024.21 47989.91 2019-09-22 04:45:41.000 265 21256.32 348.29 43024.22 47989.93 2019-09-22 04:45:42.000 265 21256.33 348.26 43024.21 47989.95 2019-09-22 04:45:43.000 265 21256.33 348.29 43024.21 47989.94 2019-09-22 04:45:44.000 265 21256.32 348.28 43024.22 47989.92 2019-09-22 04:45:45.000 265 21256.32 348.27 43024.21 47989.94 2019-09-22 04:45:46.000 265 21256.33 348.26 43024.23 47989.94 2019-09-22 04:45:47.000 265 21256.35 348.24 43024.22 47989.92 2019-09-22 04:45:48.000 265 21256.37 348.24 43024.22 47989.95 2019-09-22 04:45:49.000 265 21256.38 348.26 43024.22 47989.95 2019-09-22 04:45:50.000 265 21256.35 348.26 43024.24 47989.91 2019-09-22 04:45:51.000 265 21256.35 348.24 43024.21 47989.94 2019-09-22 04:45:52.000 265 21256.31 348.24 43024.21 47989.93 2019-09-22 04:45:53.000 265 21256.30 348.23 43024.22 47989.91 2019-09-22 04:45:54.000 265 21256.31 348.19 43024.18 47989.92 2019-09-22 04:45:55.000 265 21256.25 348.19 43024.20 47989.90 2019-09-22 04:45:56.000 265 21256.24 348.19 43024.24 47989.88 2019-09-22 04:45:57.000 265 21256.25 348.18 43024.20 47989.87 2019-09-22 04:45:58.000 265 21256.21 348.17 43024.15 47989.88 2019-09-22 04:45:59.000 265 21256.16 348.16 43024.16 47989.85 2019-09-22 04:46:00.000 265 21256.02 348.18 43024.14 47989.82 2019-09-22 04:46:01.000 265 21255.82 348.15 43024.13 47989.72 2019-09-22 04:46:02.000 265 21255.67 348.17 43024.06 47989.62 2019-09-22 04:46:03.000 265 21255.62 348.16 43024.05 47989.55 2019-09-22 04:46:04.000 265 21255.57 348.17 43024.07 47989.50 2019-09-22 04:46:05.000 265 21255.49 348.17 43024.03 47989.45 2019-09-22 04:46:06.000 265 21255.50 348.17 43024.00 47989.44 2019-09-22 04:46:07.000 265 21255.50 348.17 43024.02 47989.42 2019-09-22 04:46:08.000 265 21255.48 348.15 43024.01 47989.42 2019-09-22 04:46:09.000 265 21255.49 348.14 43024.01 47989.37 2019-09-22 04:46:10.000 265 21255.51 348.13 43024.00 47989.38 2019-09-22 04:46:11.000 265 21255.50 348.15 43023.98 47989.37 2019-09-22 04:46:12.000 265 21255.52 348.16 43023.99 47989.35 2019-09-22 04:46:13.000 265 21255.50 348.18 43023.97 47989.39 2019-09-22 04:46:14.000 265 21255.50 348.19 43023.99 47989.36 2019-09-22 04:46:15.000 265 21255.52 348.23 43023.96 47989.34 2019-09-22 04:46:16.000 265 21255.54 348.25 43023.99 47989.34 2019-09-22 04:46:17.000 265 21255.54 348.26 43023.98 47989.38 2019-09-22 04:46:18.000 265 21255.54 348.28 43023.99 47989.36 2019-09-22 04:46:19.000 265 21255.57 348.31 43023.98 47989.34 2019-09-22 04:46:20.000 265 21255.63 348.39 43023.95 47989.37 2019-09-22 04:46:21.000 265 21255.75 348.39 43023.93 47989.41 2019-09-22 04:46:22.000 265 21255.84 348.40 43023.91 47989.47 2019-09-22 04:46:23.000 265 21255.91 348.44 43023.90 47989.48 2019-09-22 04:46:24.000 265 21255.96 348.45 43023.89 47989.51 2019-09-22 04:46:25.000 265 21255.99 348.47 43023.93 47989.53 2019-09-22 04:46:26.000 265 21256.01 348.49 43023.95 47989.53 2019-09-22 04:46:27.000 265 21256.00 348.51 43023.94 47989.54 2019-09-22 04:46:28.000 265 21256.03 348.49 43023.93 47989.59 2019-09-22 04:46:29.000 265 21256.02 348.49 43023.94 47989.57 2019-09-22 04:46:30.000 265 21256.04 348.49 43023.95 47989.60 2019-09-22 04:46:31.000 265 21256.07 348.52 43023.98 47989.63 2019-09-22 04:46:32.000 265 21256.08 348.53 43023.97 47989.60 2019-09-22 04:46:33.000 265 21256.06 348.49 43023.98 47989.62 2019-09-22 04:46:34.000 265 21256.07 348.49 43023.96 47989.63 2019-09-22 04:46:35.000 265 21256.08 348.47 43023.99 47989.62 2019-09-22 04:46:36.000 265 21256.07 348.47 43023.99 47989.62 2019-09-22 04:46:37.000 265 21256.06 348.45 43024.01 47989.67 2019-09-22 04:46:38.000 265 21256.07 348.44 43024.01 47989.66 2019-09-22 04:46:39.000 265 21256.04 348.45 43024.00 47989.65 2019-09-22 04:46:40.000 265 21256.04 348.42 43024.02 47989.67 2019-09-22 04:46:41.000 265 21256.07 348.41 43024.05 47989.68 2019-09-22 04:46:42.000 265 21256.03 348.40 43024.05 47989.66 2019-09-22 04:46:43.000 265 21256.02 348.39 43024.06 47989.69 2019-09-22 04:46:44.000 265 21256.05 348.37 43024.07 47989.67 2019-09-22 04:46:45.000 265 21256.04 348.37 43024.06 47989.67 2019-09-22 04:46:46.000 265 21256.00 348.38 43024.06 47989.67 2019-09-22 04:46:47.000 265 21256.00 348.38 43024.04 47989.66 2019-09-22 04:46:48.000 265 21255.98 348.38 43024.07 47989.67 2019-09-22 04:46:49.000 265 21255.96 348.38 43024.09 47989.65 2019-09-22 04:46:50.000 265 21255.96 348.38 43024.08 47989.66 2019-09-22 04:46:51.000 265 21255.94 348.38 43024.10 47989.62 2019-09-22 04:46:52.000 265 21255.94 348.38 43024.07 47989.63 2019-09-22 04:46:53.000 265 21255.94 348.37 43024.04 47989.63 2019-09-22 04:46:54.000 265 21255.96 348.35 43024.03 47989.61 2019-09-22 04:46:55.000 265 21255.96 348.37 43024.02 47989.61 2019-09-22 04:46:56.000 265 21255.96 348.38 43024.02 47989.61 2019-09-22 04:46:57.000 265 21255.96 348.37 43024.03 47989.61 2019-09-22 04:46:58.000 265 21255.96 348.39 43024.02 47989.59 2019-09-22 04:46:59.000 265 21255.95 348.39 43024.03 47989.58 2019-09-22 04:47:00.000 265 21255.95 348.40 43024.06 47989.58 2019-09-22 04:47:01.000 265 21255.91 348.41 43024.05 47989.61 2019-09-22 04:47:02.000 265 21255.93 348.41 43024.03 47989.59 2019-09-22 04:47:03.000 265 21255.95 348.43 43024.00 47989.60 2019-09-22 04:47:04.000 265 21255.93 348.45 43024.02 47989.59 2019-09-22 04:47:05.000 265 21255.91 348.45 43024.01 47989.57 2019-09-22 04:47:06.000 265 21255.92 348.45 43024.04 47989.59 2019-09-22 04:47:07.000 265 21255.93 348.46 43024.02 47989.56 2019-09-22 04:47:08.000 265 21255.91 348.47 43024.04 47989.59 2019-09-22 04:47:09.000 265 21255.93 348.47 43024.04 47989.58 2019-09-22 04:47:10.000 265 21255.94 348.45 43024.01 47989.59 2019-09-22 04:47:11.000 265 21255.90 348.43 43024.03 47989.55 2019-09-22 04:47:12.000 265 21255.92 348.41 43024.03 47989.54 2019-09-22 04:47:13.000 265 21255.88 348.42 43023.98 47989.56 2019-09-22 04:47:14.000 265 21255.85 348.39 43023.97 47989.55 2019-09-22 04:47:15.000 265 21255.83 348.37 43024.00 47989.52 2019-09-22 04:47:16.000 265 21255.86 348.38 43023.98 47989.54 2019-09-22 04:47:17.000 265 21255.87 348.38 43023.99 47989.52 2019-09-22 04:47:18.000 265 21255.86 348.36 43024.00 47989.52 2019-09-22 04:47:19.000 265 21255.73 348.36 43023.98 47989.50 2019-09-22 04:47:20.000 265 21255.59 348.30 43023.98 47989.43 2019-09-22 04:47:21.000 265 21255.50 348.28 43023.99 47989.42 2019-09-22 04:47:22.000 265 21255.45 348.29 43023.98 47989.38 2019-09-22 04:47:23.000 265 21255.44 348.29 43024.00 47989.35 2019-09-22 04:47:24.000 265 21255.41 348.28 43024.01 47989.33 2019-09-22 04:47:25.000 265 21255.40 348.25 43023.98 47989.33 2019-09-22 04:47:26.000 265 21255.39 348.26 43023.97 47989.33 2019-09-22 04:47:27.000 265 21255.39 348.24 43023.98 47989.34 2019-09-22 04:47:28.000 265 21255.37 348.22 43023.99 47989.33 2019-09-22 04:47:29.000 265 21255.41 348.20 43023.97 47989.35 2019-09-22 04:47:30.000 265 21255.41 348.20 43024.01 47989.31 2019-09-22 04:47:31.000 265 21255.40 348.21 43024.02 47989.36 2019-09-22 04:47:32.000 265 21255.41 348.23 43024.00 47989.34 2019-09-22 04:47:33.000 265 21255.42 348.21 43024.00 47989.35 2019-09-22 04:47:34.000 265 21255.41 348.21 43024.02 47989.38 2019-09-22 04:47:35.000 265 21255.44 348.24 43024.02 47989.35 2019-09-22 04:47:36.000 265 21255.43 348.26 43024.06 47989.36 2019-09-22 04:47:37.000 265 21255.48 348.22 43024.02 47989.36 2019-09-22 04:47:38.000 265 21255.46 348.22 43024.02 47989.36 2019-09-22 04:47:39.000 265 21255.47 348.19 43024.03 47989.39 2019-09-22 04:47:40.000 265 21255.46 348.22 43024.06 47989.39 2019-09-22 04:47:41.000 265 21255.51 348.25 43024.05 47989.40 2019-09-22 04:47:42.000 265 21255.50 348.25 43024.04 47989.38 2019-09-22 04:47:43.000 265 21255.47 348.27 43024.04 47989.40 2019-09-22 04:47:44.000 265 21255.51 348.25 43024.05 47989.40 2019-09-22 04:47:45.000 265 21255.50 348.26 43024.07 47989.44 2019-09-22 04:47:46.000 265 21255.48 348.31 43024.07 47989.41 2019-09-22 04:47:47.000 265 21255.49 348.30 43024.08 47989.42 2019-09-22 04:47:48.000 265 21255.52 348.29 43024.06 47989.43 2019-09-22 04:47:49.000 265 21255.63 348.35 43024.08 47989.44 2019-09-22 04:47:50.000 265 21255.78 348.40 43024.07 47989.46 2019-09-22 04:47:51.000 265 21255.88 348.42 43024.05 47989.55 2019-09-22 04:47:52.000 265 21255.96 348.40 43024.05 47989.57 2019-09-22 04:47:53.000 265 21256.00 348.42 43024.04 47989.57 2019-09-22 04:47:54.000 265 21256.02 348.40 43024.06 47989.65 2019-09-22 04:47:55.000 265 21256.05 348.43 43024.05 47989.65 2019-09-22 04:47:56.000 265 21256.07 348.46 43024.01 47989.64 2019-09-22 04:47:57.000 265 21256.08 348.45 43024.03 47989.66 2019-09-22 04:47:58.000 265 21256.07 348.44 43024.05 47989.67 2019-09-22 04:47:59.000 265 21256.07 348.43 43024.02 47989.66 2019-09-22 04:48:00.000 265 21256.07 348.43 43024.02 47989.69 2019-09-22 04:48:01.000 265 21256.08 348.41 43024.04 47989.68 2019-09-22 04:48:02.000 265 21256.11 348.38 43024.05 47989.67 2019-09-22 04:48:03.000 265 21256.10 348.40 43024.06 47989.73 2019-09-22 04:48:04.000 265 21256.11 348.43 43024.05 47989.71 2019-09-22 04:48:05.000 265 21256.13 348.40 43024.06 47989.73 2019-09-22 04:48:06.000 265 21256.15 348.40 43024.10 47989.74 2019-09-22 04:48:07.000 265 21256.13 348.42 43024.10 47989.73 2019-09-22 04:48:08.000 265 21256.16 348.42 43024.06 47989.74 2019-09-22 04:48:09.000 265 21256.18 348.45 43024.08 47989.76 2019-09-22 04:48:10.000 265 21256.14 348.49 43024.09 47989.75 2019-09-22 04:48:11.000 265 21256.18 348.49 43024.07 47989.75 2019-09-22 04:48:12.000 265 21256.19 348.50 43024.10 47989.77 2019-09-22 04:48:13.000 265 21256.19 348.53 43024.08 47989.75 2019-09-22 04:48:14.000 265 21256.16 348.57 43024.10 47989.74 2019-09-22 04:48:15.000 265 21256.18 348.60 43024.10 47989.75 2019-09-22 04:48:16.000 265 21256.20 348.64 43024.07 47989.75 2019-09-22 04:48:17.000 265 21256.20 348.66 43024.04 47989.74 2019-09-22 04:48:18.000 265 21256.19 348.67 43024.04 47989.74 2019-09-22 04:48:19.000 265 21256.21 348.69 43024.02 47989.74 2019-09-22 04:48:20.000 265 21256.21 348.72 43024.03 47989.71 2019-09-22 04:48:21.000 265 21256.21 348.74 43024.02 47989.71 2019-09-22 04:48:22.000 265 21256.20 348.74 43024.04 47989.75 2019-09-22 04:48:23.000 265 21256.24 348.74 43024.04 47989.71 2019-09-22 04:48:24.000 265 21256.25 348.74 43024.01 47989.74 2019-09-22 04:48:25.000 265 21256.24 348.75 43023.99 47989.72 2019-09-22 04:48:26.000 265 21256.24 348.77 43024.03 47989.74 2019-09-22 04:48:27.000 265 21256.26 348.74 43024.05 47989.73 2019-09-22 04:48:28.000 265 21256.31 348.74 43024.04 47989.74 2019-09-22 04:48:29.000 265 21256.26 348.78 43024.04 47989.71 2019-09-22 04:48:30.000 265 21256.20 348.78 43024.02 47989.75 2019-09-22 04:48:31.000 265 21256.10 348.75 43024.02 47989.70 2019-09-22 04:48:32.000 265 21256.03 348.72 43024.04 47989.65 2019-09-22 04:48:33.000 265 21255.99 348.74 43024.02 47989.62 2019-09-22 04:48:34.000 265 21255.96 348.74 43024.02 47989.61 2019-09-22 04:48:35.000 265 21255.96 348.75 43024.02 47989.58 2019-09-22 04:48:36.000 265 21255.96 348.75 43024.02 47989.58 2019-09-22 04:48:37.000 265 21255.99 348.78 43023.96 47989.57 2019-09-22 04:48:38.000 265 21256.01 348.78 43023.96 47989.58 2019-09-22 04:48:39.000 265 21256.05 348.79 43023.92 47989.55 2019-09-22 04:48:40.000 265 21256.02 348.80 43023.93 47989.55 2019-09-22 04:48:41.000 265 21256.05 348.80 43023.95 47989.54 2019-09-22 04:48:42.000 265 21256.10 348.79 43023.98 47989.56 2019-09-22 04:48:43.000 265 21256.10 348.73 43023.98 47989.55 2019-09-22 04:48:44.000 265 21256.07 348.74 43023.93 47989.56 2019-09-22 04:48:45.000 265 21256.10 348.72 43023.94 47989.55 2019-09-22 04:48:46.000 265 21256.09 348.72 43023.92 47989.57 2019-09-22 04:48:47.000 265 21256.09 348.72 43023.92 47989.59 2019-09-22 04:48:48.000 265 21256.10 348.69 43023.93 47989.57 2019-09-22 04:48:49.000 265 21256.10 348.65 43023.95 47989.58 2019-09-22 04:48:50.000 265 21256.10 348.63 43023.96 47989.61 2019-09-22 04:48:51.000 265 21256.11 348.60 43023.96 47989.60 2019-09-22 04:48:52.000 265 21256.16 348.58 43023.97 47989.65 2019-09-22 04:48:53.000 265 21256.12 348.55 43023.96 47989.62 2019-09-22 04:48:54.000 265 21256.12 348.55 43023.97 47989.65 2019-09-22 04:48:55.000 265 21256.12 348.56 43024.00 47989.64 2019-09-22 04:48:56.000 265 21256.11 348.53 43024.02 47989.64 2019-09-22 04:48:57.000 265 21256.08 348.56 43024.01 47989.65 2019-09-22 04:48:58.000 265 21256.07 348.56 43024.02 47989.64 2019-09-22 04:48:59.000 265 21256.06 348.56 43024.01 47989.62 2019-09-22 04:49:00.000 265 21256.06 348.57 43024.00 47989.64 2019-09-22 04:49:01.000 265 21256.05 348.57 43024.02 47989.62 2019-09-22 04:49:02.000 265 21256.06 348.60 43023.99 47989.64 2019-09-22 04:49:03.000 265 21256.03 348.61 43024.01 47989.59 2019-09-22 04:49:04.000 265 21256.05 348.60 43024.03 47989.60 2019-09-22 04:49:05.000 265 21256.05 348.60 43024.03 47989.61 2019-09-22 04:49:06.000 265 21256.05 348.60 43024.00 47989.61 2019-09-22 04:49:07.000 265 21256.03 348.62 43023.97 47989.61 2019-09-22 04:49:08.000 265 21256.02 348.64 43024.00 47989.59 2019-09-22 04:49:09.000 265 21256.05 348.68 43023.97 47989.59 2019-09-22 04:49:10.000 265 21256.06 348.71 43023.94 47989.56 2019-09-22 04:49:11.000 265 21256.04 348.73 43023.95 47989.57 2019-09-22 04:49:12.000 265 21256.02 348.75 43023.94 47989.55 2019-09-22 04:49:13.000 265 21256.01 348.77 43023.93 47989.52 2019-09-22 04:49:14.000 265 21256.04 348.77 43023.90 47989.54 2019-09-22 04:49:15.000 265 21256.05 348.78 43023.89 47989.53 2019-09-22 04:49:16.000 265 21256.03 348.78 43023.91 47989.51 2019-09-22 04:49:17.000 265 21256.05 348.76 43023.93 47989.54 2019-09-22 04:49:18.000 265 21256.06 348.74 43023.89 47989.49 2019-09-22 04:49:19.000 265 21255.99 348.82 43023.89 47989.49 2019-09-22 04:49:20.000 265 21255.98 348.83 43023.89 47989.50 2019-09-22 04:49:21.000 265 21255.99 348.83 43023.87 47989.46 2019-09-22 04:49:22.000 265 21255.99 348.84 43023.87 47989.45 2019-09-22 04:49:23.000 265 21255.97 348.84 43023.86 47989.44 2019-09-22 04:49:24.000 265 21255.97 348.84 43023.84 47989.44 2019-09-22 04:49:25.000 265 21255.98 348.81 43023.86 47989.43 2019-09-22 04:49:26.000 265 21255.97 348.84 43023.86 47989.47 2019-09-22 04:49:27.000 265 21255.98 348.85 43023.83 47989.46 2019-09-22 04:49:28.000 265 21256.00 348.86 43023.82 47989.41 2019-09-22 04:49:29.000 265 21256.02 348.85 43023.85 47989.43 2019-09-22 04:49:30.000 265 21256.00 348.87 43023.81 47989.43 2019-09-22 04:49:31.000 265 21255.97 348.85 43023.83 47989.41 2019-09-22 04:49:32.000 265 21255.97 348.83 43023.86 47989.42 2019-09-22 04:49:33.000 265 21255.99 348.81 43023.89 47989.42 2019-09-22 04:49:34.000 265 21256.01 348.79 43023.85 47989.46 2019-09-22 04:49:35.000 265 21255.99 348.80 43023.87 47989.44 2019-09-22 04:49:36.000 265 21255.98 348.80 43023.89 47989.47 2019-09-22 04:49:37.000 265 21256.01 348.77 43023.90 47989.44 2019-09-22 04:49:38.000 265 21256.00 348.76 43023.89 47989.45 2019-09-22 04:49:39.000 265 21255.98 348.77 43023.87 47989.42 2019-09-22 04:49:40.000 265 21256.00 348.77 43023.88 47989.45 2019-09-22 04:49:41.000 265 21255.95 348.79 43023.90 47989.45 2019-09-22 04:49:42.000 265 21255.94 348.79 43023.87 47989.46 2019-09-22 04:49:43.000 265 21255.97 348.82 43023.87 47989.46 2019-09-22 04:49:44.000 265 21256.00 348.81 43023.87 47989.47 2019-09-22 04:49:45.000 265 21255.99 348.80 43023.88 47989.45 2019-09-22 04:49:46.000 265 21255.95 348.81 43023.92 47989.46 2019-09-22 04:49:47.000 265 21255.98 348.78 43023.94 47989.48 2019-09-22 04:49:48.000 265 21256.01 348.76 43023.91 47989.50 2019-09-22 04:49:49.000 265 21255.99 348.79 43023.91 47989.51 2019-09-22 04:49:50.000 265 21255.97 348.78 43023.95 47989.52 2019-09-22 04:49:51.000 265 21255.98 348.79 43023.98 47989.51 2019-09-22 04:49:52.000 265 21255.97 348.78 43023.97 47989.54 2019-09-22 04:49:53.000 265 21255.95 348.80 43023.95 47989.52 2019-09-22 04:49:54.000 265 21255.95 348.80 43023.97 47989.53 2019-09-22 04:49:55.000 265 21255.95 348.83 43023.97 47989.52 2019-09-22 04:49:56.000 265 21255.91 348.83 43023.95 47989.51 2019-09-22 04:49:57.000 265 21255.92 348.84 43023.96 47989.53 2019-09-22 04:49:58.000 265 21255.93 348.82 43023.94 47989.51 2019-09-22 04:49:59.000 265 21255.93 348.79 43023.99 47989.53 2019-09-22 04:50:00.000 265 21255.94 348.82 43023.96 47989.54 2019-09-22 04:50:01.000 265 21255.99 348.88 43023.95 47989.53 2019-09-22 04:50:02.000 265 21256.16 348.82 43023.96 47989.54 2019-09-22 04:50:03.000 265 21256.32 348.71 43024.03 47989.63 2019-09-22 04:50:04.000 265 21256.41 348.64 43024.07 47989.78 2019-09-22 04:50:05.000 265 21256.49 348.62 43024.16 47989.87 2019-09-22 04:50:06.000 265 21256.58 348.59 43024.23 47989.97 2019-09-22 04:50:07.000 265 21256.61 348.61 43024.27 47990.02 2019-09-22 04:50:08.000 265 21256.62 348.61 43024.30 47990.05 2019-09-22 04:50:09.000 265 21256.62 348.61 43024.29 47990.08 2019-09-22 04:50:10.000 265 21256.63 348.63 43024.30 47990.15 2019-09-22 04:50:11.000 265 21256.62 348.63 43024.29 47990.15 2019-09-22 04:50:12.000 265 21256.62 348.65 43024.29 47990.12 2019-09-22 04:50:13.000 265 21256.63 348.64 43024.31 47990.15 2019-09-22 04:50:14.000 265 21256.67 348.63 43024.32 47990.16 2019-09-22 04:50:15.000 265 21256.70 348.59 43024.35 47990.19 2019-09-22 04:50:16.000 265 21256.72 348.58 43024.35 47990.22 2019-09-22 04:50:17.000 265 21256.73 348.57 43024.33 47990.19 2019-09-22 04:50:18.000 265 21256.73 348.56 43024.32 47990.22 2019-09-22 04:50:19.000 265 21256.74 348.55 43024.32 47990.21 2019-09-22 04:50:20.000 265 21256.76 348.54 43024.33 47990.25 2019-09-22 04:50:21.000 265 21256.80 348.50 43024.36 47990.24 2019-09-22 04:50:22.000 265 21256.80 348.47 43024.36 47990.26 2019-09-22 04:50:23.000 265 21256.81 348.48 43024.38 47990.28 2019-09-22 04:50:24.000 265 21256.84 348.46 43024.38 47990.32 2019-09-22 04:50:25.000 265 21256.86 348.44 43024.38 47990.32 2019-09-22 04:50:26.000 265 21256.84 348.44 43024.39 47990.33 2019-09-22 04:50:27.000 265 21256.83 348.45 43024.40 47990.33 2019-09-22 04:50:28.000 265 21256.85 348.46 43024.38 47990.30 2019-09-22 04:50:29.000 265 21256.85 348.47 43024.39 47990.31 2019-09-22 04:50:30.000 265 21256.88 348.44 43024.35 47990.29 2019-09-22 04:50:31.000 265 21256.89 348.41 43024.33 47990.29 2019-09-22 04:50:32.000 265 21256.85 348.42 43024.37 47990.29 2019-09-22 04:50:33.000 265 21256.84 348.42 43024.35 47990.29 2019-09-22 04:50:34.000 265 21256.82 348.43 43024.32 47990.27 2019-09-22 04:50:35.000 265 21256.81 348.44 43024.30 47990.22 2019-09-22 04:50:36.000 265 21256.77 348.44 43024.29 47990.22 2019-09-22 04:50:37.000 265 21256.77 348.42 43024.24 47990.17 2019-09-22 04:50:38.000 265 21256.76 348.41 43024.24 47990.18 2019-09-22 04:50:39.000 265 21256.74 348.40 43024.22 47990.14 2019-09-22 04:50:40.000 265 21256.71 348.39 43024.21 47990.13 2019-09-22 04:50:41.000 265 21256.69 348.42 43024.21 47990.12 2019-09-22 04:50:42.000 265 21256.59 348.48 43024.18 47990.07 2019-09-22 04:50:43.000 265 21256.52 348.54 43024.12 47990.03 2019-09-22 04:50:44.000 265 21256.47 348.57 43024.06 47989.92 2019-09-22 04:50:45.000 265 21256.44 348.59 43024.02 47989.86 2019-09-22 04:50:46.000 265 21256.43 348.62 43024.00 47989.80 2019-09-22 04:50:47.000 265 21256.41 348.61 43023.98 47989.78 2019-09-22 04:50:48.000 265 21256.41 348.60 43023.98 47989.74 2019-09-22 04:50:49.000 265 21256.42 348.60 43023.93 47989.74 2019-09-22 04:50:50.000 265 21256.42 348.60 43023.93 47989.74 2019-09-22 04:50:51.000 265 21256.44 348.57 43023.93 47989.74 2019-09-22 04:50:52.000 265 21256.47 348.53 43023.94 47989.75 2019-09-22 04:50:53.000 265 21256.50 348.51 43023.97 47989.75 2019-09-22 04:50:54.000 265 21256.53 348.52 43024.00 47989.81 2019-09-22 04:50:55.000 265 21256.53 348.54 43024.01 47989.83 2019-09-22 04:50:56.000 265 21256.52 348.53 43024.01 47989.83 2019-09-22 04:50:57.000 265 21256.58 348.52 43024.04 47989.85 2019-09-22 04:50:58.000 265 21256.55 348.56 43024.05 47989.88 2019-09-22 04:50:59.000 265 21256.56 348.58 43024.05 47989.86 2019-09-22 04:51:00.000 265 21256.59 348.59 43024.03 47989.88 2019-09-22 04:51:01.000 265 21256.59 348.60 43024.04 47989.92 2019-09-22 04:51:02.000 265 21256.61 348.60 43024.05 47989.90 2019-09-22 04:51:03.000 265 21256.61 348.63 43024.07 47989.91 2019-09-22 04:51:04.000 265 21256.60 348.64 43024.06 47989.91 2019-09-22 04:51:05.000 265 21256.60 348.68 43024.05 47989.91 2019-09-22 04:51:06.000 265 21256.61 348.68 43024.07 47989.89 2019-09-22 04:51:07.000 265 21256.62 348.67 43024.04 47989.91 2019-09-22 04:51:08.000 265 21256.64 348.66 43024.07 47989.91 2019-09-22 04:51:09.000 265 21256.61 348.68 43024.07 47989.89 2019-09-22 04:51:10.000 265 21256.61 348.69 43024.07 47989.93 2019-09-22 04:51:11.000 265 21256.63 348.67 43024.05 47989.89 2019-09-22 04:51:12.000 265 21256.62 348.67 43024.06 47989.88 2019-09-22 04:51:13.000 265 21256.61 348.68 43024.06 47989.90 2019-09-22 04:51:14.000 265 21256.61 348.68 43024.06 47989.92 2019-09-22 04:51:15.000 265 21256.62 348.69 43024.08 47989.93 2019-09-22 04:51:16.000 265 21256.64 348.69 43024.11 47989.91 2019-09-22 04:51:17.000 265 21256.61 348.70 43024.09 47989.95 2019-09-22 04:51:18.000 265 21256.61 348.72 43024.11 47989.93 2019-09-22 04:51:19.000 265 21256.60 348.73 43024.10 47989.93 2019-09-22 04:51:20.000 265 21256.60 348.76 43024.09 47989.93 2019-09-22 04:51:21.000 265 21256.61 348.79 43024.05 47989.91 2019-09-22 04:51:22.000 265 21256.59 348.81 43024.07 47989.92 2019-09-22 04:51:23.000 265 21256.60 348.83 43024.07 47989.90 2019-09-22 04:51:24.000 265 21256.61 348.84 43024.07 47989.92 2019-09-22 04:51:25.000 265 21256.59 348.84 43024.08 47989.91 2019-09-22 04:51:26.000 265 21256.58 348.86 43024.09 47989.91 2019-09-22 04:51:27.000 265 21256.59 348.86 43024.08 47989.90 2019-09-22 04:51:28.000 265 21256.59 348.91 43024.11 47989.92 2019-09-22 04:51:29.000 265 21256.60 348.89 43024.10 47989.90 2019-09-22 04:51:30.000 265 21256.57 348.92 43024.09 47989.91 2019-09-22 04:51:31.000 265 21256.60 348.94 43024.09 47989.92 2019-09-22 04:51:32.000 265 21256.59 348.97 43024.06 47989.92 2019-09-22 04:51:33.000 265 21256.58 348.98 43024.06 47989.92 2019-09-22 04:51:34.000 265 21256.60 348.99 43024.04 47989.89 2019-09-22 04:51:35.000 265 21256.58 349.02 43024.03 47989.93 2019-09-22 04:51:36.000 265 21256.54 349.06 43024.01 47989.89 2019-09-22 04:51:37.000 265 21256.44 349.07 43024.01 47989.87 2019-09-22 04:51:38.000 265 21256.40 349.09 43024.04 47989.84 2019-09-22 04:51:39.000 265 21256.39 349.10 43024.02 47989.82 2019-09-22 04:51:40.000 265 21256.41 349.12 43024.03 47989.82 2019-09-22 04:51:41.000 265 21256.40 349.15 43024.01 47989.80 2019-09-22 04:51:42.000 265 21256.42 349.19 43024.00 47989.78 2019-09-22 04:51:43.000 265 21256.59 349.16 43024.00 47989.81 2019-09-22 04:51:44.000 265 21256.71 349.12 43024.02 47989.86 2019-09-22 04:51:45.000 265 21256.79 349.11 43024.09 47989.97 2019-09-22 04:51:46.000 265 21256.84 349.14 43024.08 47990.03 2019-09-22 04:51:47.000 265 21256.90 349.19 43024.09 47990.08 2019-09-22 04:51:48.000 265 21256.94 349.19 43024.14 47990.13 2019-09-22 04:51:49.000 265 21256.94 349.20 43024.12 47990.16 2019-09-22 04:51:50.000 265 21256.97 349.22 43024.16 47990.17 2019-09-22 04:51:51.000 265 21256.99 349.23 43024.15 47990.16 2019-09-22 04:51:52.000 265 21257.01 349.23 43024.17 47990.22 2019-09-22 04:51:53.000 265 21257.02 349.21 43024.19 47990.21 2019-09-22 04:51:54.000 265 21257.03 349.21 43024.16 47990.20 2019-09-22 04:51:55.000 265 21257.03 349.21 43024.17 47990.21 2019-09-22 04:51:56.000 265 21257.03 349.20 43024.17 47990.20 2019-09-22 04:51:57.000 265 21256.90 349.27 43024.12 47990.18 2019-09-22 04:51:58.000 265 21256.80 349.29 43024.10 47990.14 2019-09-22 04:51:59.000 265 21256.72 349.33 43024.06 47990.06 2019-09-22 04:52:00.000 265 21256.72 349.31 43024.01 47989.99 2019-09-22 04:52:01.000 265 21256.70 349.33 43024.00 47989.97 2019-09-22 04:52:02.000 265 21256.69 349.31 43024.00 47989.92 2019-09-22 04:52:03.000 265 21256.64 349.31 43023.98 47989.90 2019-09-22 04:52:04.000 265 21256.64 349.29 43023.99 47989.88 2019-09-22 04:52:05.000 265 21256.63 349.28 43023.96 47989.87 2019-09-22 04:52:06.000 265 21256.63 349.29 43023.97 47989.87 2019-09-22 04:52:07.000 265 21256.63 349.28 43023.94 47989.85 2019-09-22 04:52:08.000 265 21256.59 349.27 43023.91 47989.82 2019-09-22 04:52:09.000 265 21256.56 349.29 43023.91 47989.82 2019-09-22 04:52:10.000 265 21256.56 349.28 43023.92 47989.78 2019-09-22 04:52:11.000 265 21256.57 349.29 43023.92 47989.81 2019-09-22 04:52:12.000 265 21256.56 349.30 43023.89 47989.76 2019-09-22 04:52:13.000 265 21256.60 349.32 43023.90 47989.74 2019-09-22 04:52:14.000 265 21256.62 349.32 43023.89 47989.78 2019-09-22 04:52:15.000 265 21256.60 349.37 43023.87 47989.77 2019-09-22 04:52:16.000 265 21256.58 349.37 43023.85 47989.76 2019-09-22 04:52:17.000 265 21256.63 349.37 43023.86 47989.74 2019-09-22 04:52:18.000 265 21256.64 349.38 43023.87 47989.77 2019-09-22 04:52:19.000 265 21256.63 349.40 43023.86 47989.77 2019-09-22 04:52:20.000 265 21256.63 349.38 43023.86 47989.79 2019-09-22 04:52:21.000 265 21256.63 349.39 43023.87 47989.81 2019-09-22 04:52:22.000 265 21256.66 349.42 43023.86 47989.78 2019-09-22 04:52:23.000 265 21256.67 349.47 43023.85 47989.79 2019-09-22 04:52:24.000 265 21256.67 349.49 43023.84 47989.78 2019-09-22 04:52:25.000 265 21256.71 349.49 43023.86 47989.76 2019-09-22 04:52:26.000 265 21256.73 349.51 43023.83 47989.77 2019-09-22 04:52:27.000 265 21256.70 349.52 43023.82 47989.75 2019-09-22 04:52:28.000 265 21256.70 349.55 43023.82 47989.78 2019-09-22 04:52:29.000 265 21256.74 349.55 43023.83 47989.76 2019-09-22 04:52:30.000 265 21256.76 349.57 43023.83 47989.76 2019-09-22 04:52:31.000 265 21256.80 349.58 43023.85 47989.77 2019-09-22 04:52:32.000 265 21256.81 349.55 43023.83 47989.81 2019-09-22 04:52:33.000 265 21256.84 349.56 43023.80 47989.79 2019-09-22 04:52:34.000 265 21256.82 349.56 43023.81 47989.80 2019-09-22 04:52:35.000 265 21256.78 349.58 43023.83 47989.84 2019-09-22 04:52:36.000 265 21256.81 349.57 43023.82 47989.82 2019-09-22 04:52:37.000 265 21256.80 349.55 43023.79 47989.83 2019-09-22 04:52:38.000 265 21256.86 349.53 43023.79 47989.85 2019-09-22 04:52:39.000 265 21256.94 349.51 43023.83 47989.85 2019-09-22 04:52:40.000 265 21257.03 349.46 43023.87 47989.91 2019-09-22 04:52:41.000 265 21257.07 349.42 43023.91 47989.96 2019-09-22 04:52:42.000 265 21257.15 349.37 43023.99 47990.02 2019-09-22 04:52:43.000 265 21257.15 349.36 43024.02 47990.07 2019-09-22 04:52:44.000 265 21257.16 349.35 43024.02 47990.09 2019-09-22 04:52:45.000 265 21257.19 349.34 43024.02 47990.15 2019-09-22 04:52:46.000 265 21257.20 349.31 43024.02 47990.15 2019-09-22 04:52:47.000 265 21257.26 349.30 43024.04 47990.18 2019-09-22 04:52:48.000 265 21257.29 349.28 43024.05 47990.20 2019-09-22 04:52:49.000 265 21257.26 349.26 43024.08 47990.21 2019-09-22 04:52:50.000 265 21257.30 349.25 43024.08 47990.24 2019-09-22 04:52:51.000 265 21257.30 349.25 43024.12 47990.26 2019-09-22 04:52:52.000 265 21257.31 349.24 43024.14 47990.26 2019-09-22 04:52:53.000 265 21257.31 349.25 43024.13 47990.27 2019-09-22 04:52:54.000 265 21257.35 349.20 43024.17 47990.30 2019-09-22 04:52:55.000 265 21257.34 349.21 43024.18 47990.31 2019-09-22 04:52:56.000 265 21257.35 349.22 43024.19 47990.33 2019-09-22 04:52:57.000 265 21257.35 349.21 43024.20 47990.32 2019-09-22 04:52:58.000 265 21257.36 349.20 43024.18 47990.36 2019-09-22 04:52:59.000 265 21257.37 349.20 43024.18 47990.36 2019-09-22 04:53:00.000 265 21257.34 349.18 43024.21 47990.36 2019-09-22 04:53:01.000 265 21257.34 349.17 43024.19 47990.37 2019-09-22 04:53:02.000 265 21257.39 349.16 43024.21 47990.35 2019-09-22 04:53:03.000 265 21257.38 349.19 43024.19 47990.37 2019-09-22 04:53:04.000 265 21257.40 349.15 43024.21 47990.39 2019-09-22 04:53:05.000 265 21257.40 349.13 43024.20 47990.39 2019-09-22 04:53:06.000 265 21257.39 349.10 43024.19 47990.39 2019-09-22 04:53:07.000 265 21257.41 349.10 43024.23 47990.39 2019-09-22 04:53:08.000 265 21257.40 349.13 43024.20 47990.41 2019-09-22 04:53:09.000 265 21257.36 349.14 43024.24 47990.39 2019-09-22 04:53:10.000 265 21257.36 349.15 43024.26 47990.42 2019-09-22 04:53:11.000 265 21257.38 349.15 43024.21 47990.40 2019-09-22 04:53:12.000 265 21257.33 349.19 43024.22 47990.40 2019-09-22 04:53:13.000 265 21257.32 349.20 43024.22 47990.37 2019-09-22 04:53:14.000 265 21257.30 349.24 43024.17 47990.37 2019-09-22 04:53:15.000 265 21257.27 349.24 43024.18 47990.36 2019-09-22 04:53:16.000 265 21257.31 349.22 43024.19 47990.33 2019-09-22 04:53:17.000 265 21257.29 349.23 43024.17 47990.34 2019-09-22 04:53:18.000 265 21257.30 349.24 43024.17 47990.36 2019-09-22 04:53:19.000 265 21257.31 349.25 43024.16 47990.36 2019-09-22 04:53:20.000 265 21257.34 349.22 43024.19 47990.34 2019-09-22 04:53:21.000 265 21257.33 349.24 43024.17 47990.35 2019-09-22 04:53:22.000 265 21257.35 349.24 43024.17 47990.38 2019-09-22 04:53:23.000 265 21257.37 349.25 43024.21 47990.40 2019-09-22 04:53:24.000 265 21257.35 349.29 43024.22 47990.39 2019-09-22 04:53:25.000 265 21257.38 349.27 43024.18 47990.40 2019-09-22 04:53:26.000 265 21257.39 349.27 43024.18 47990.40 2019-09-22 04:53:27.000 265 21257.41 349.30 43024.19 47990.42 2019-09-22 04:53:28.000 265 21257.43 349.31 43024.19 47990.41 2019-09-22 04:53:29.000 265 21257.41 349.31 43024.22 47990.42 2019-09-22 04:53:30.000 265 21257.44 349.30 43024.22 47990.41 2019-09-22 04:53:31.000 265 21257.45 349.28 43024.23 47990.45 2019-09-22 04:53:32.000 265 21257.45 349.30 43024.24 47990.46 2019-09-22 04:53:33.000 265 21257.44 349.29 43024.25 47990.45 2019-09-22 04:53:34.000 265 21257.47 349.27 43024.23 47990.46 2019-09-22 04:53:35.000 265 21257.48 349.28 43024.22 47990.48 2019-09-22 04:53:36.000 265 21257.47 349.28 43024.26 47990.47 2019-09-22 04:53:37.000 265 21257.49 349.27 43024.23 47990.48 2019-09-22 04:53:38.000 265 21257.47 349.27 43024.26 47990.49 2019-09-22 04:53:39.000 265 21257.48 349.24 43024.26 47990.49 2019-09-22 04:53:40.000 265 21257.47 349.26 43024.27 47990.53 2019-09-22 04:53:41.000 265 21257.45 349.26 43024.31 47990.51 2019-09-22 04:53:42.000 265 21257.51 349.28 43024.29 47990.53 2019-09-22 04:53:43.000 265 21257.50 349.26 43024.27 47990.49 2019-09-22 04:53:44.000 265 21257.47 349.24 43024.22 47990.49 2019-09-22 04:53:45.000 265 21257.48 349.25 43024.27 47990.51 2019-09-22 04:53:46.000 265 21257.49 349.23 43024.30 47990.52 2019-09-22 04:53:47.000 265 21257.48 349.24 43024.26 47990.53 2019-09-22 04:53:48.000 265 21257.48 349.26 43024.26 47990.53 2019-09-22 04:53:49.000 265 21257.50 349.22 43024.27 47990.53 2019-09-22 04:53:50.000 265 21257.48 349.22 43024.26 47990.50 2019-09-22 04:53:51.000 265 21257.47 349.22 43024.29 47990.54 2019-09-22 04:53:52.000 265 21257.49 349.22 43024.29 47990.51 2019-09-22 04:53:53.000 265 21257.47 349.20 43024.29 47990.51 2019-09-22 04:53:54.000 265 21257.45 349.16 43024.28 47990.53 2019-09-22 04:53:55.000 265 21257.46 349.15 43024.29 47990.53 2019-09-22 04:53:56.000 265 21257.42 349.15 43024.31 47990.49 2019-09-22 04:53:57.000 265 21257.40 349.13 43024.30 47990.51 2019-09-22 04:53:58.000 265 21257.43 349.14 43024.32 47990.52 2019-09-22 04:53:59.000 265 21257.44 349.14 43024.36 47990.50 2019-09-22 04:54:00.000 265 21257.43 349.15 43024.36 47990.53 2019-09-22 04:54:01.000 265 21257.44 349.11 43024.34 47990.54 2019-09-22 04:54:02.000 265 21257.42 349.09 43024.34 47990.53 2019-09-22 04:54:03.000 265 21257.44 349.12 43024.32 47990.53 2019-09-22 04:54:04.000 265 21257.42 349.13 43024.31 47990.54 2019-09-22 04:54:05.000 265 21257.41 349.15 43024.29 47990.53 2019-09-22 04:54:06.000 265 21257.46 349.17 43024.26 47990.52 2019-09-22 04:54:07.000 265 21257.41 349.17 43024.30 47990.52 2019-09-22 04:54:08.000 265 21257.42 349.21 43024.28 47990.51 2019-09-22 04:54:09.000 265 21257.42 349.24 43024.29 47990.51 2019-09-22 04:54:10.000 265 21257.43 349.24 43024.28 47990.50 2019-09-22 04:54:11.000 265 21257.42 349.26 43024.29 47990.48 2019-09-22 04:54:12.000 265 21257.45 349.29 43024.28 47990.51 2019-09-22 04:54:13.000 265 21257.44 349.36 43024.24 47990.48 2019-09-22 04:54:14.000 265 21257.42 349.38 43024.24 47990.47 2019-09-22 04:54:15.000 265 21257.42 349.42 43024.25 47990.47 2019-09-22 04:54:16.000 265 21257.42 349.44 43024.23 47990.45 2019-09-22 04:54:17.000 265 21257.43 349.47 43024.22 47990.43 2019-09-22 04:54:18.000 265 21257.42 349.50 43024.21 47990.44 2019-09-22 04:54:19.000 265 21257.42 349.52 43024.21 47990.44 2019-09-22 04:54:20.000 265 21257.44 349.54 43024.22 47990.42 2019-09-22 04:54:21.000 265 21257.43 349.56 43024.25 47990.43 2019-09-22 04:54:22.000 265 21257.43 349.55 43024.21 47990.41 2019-09-22 04:54:23.000 265 21257.43 349.57 43024.19 47990.41 2019-09-22 04:54:24.000 265 21257.44 349.59 43024.17 47990.43 2019-09-22 04:54:25.000 265 21257.44 349.60 43024.22 47990.42 2019-09-22 04:54:26.000 265 21257.45 349.60 43024.20 47990.40 2019-09-22 04:54:27.000 265 21257.45 349.59 43024.19 47990.42 2019-09-22 04:54:28.000 265 21257.45 349.57 43024.18 47990.43 2019-09-22 04:54:29.000 265 21257.48 349.58 43024.20 47990.44 2019-09-22 04:54:30.000 265 21257.48 349.58 43024.21 47990.44 2019-09-22 04:54:31.000 265 21257.53 349.58 43024.20 47990.45 2019-09-22 04:54:32.000 265 21257.53 349.54 43024.21 47990.43 2019-09-22 04:54:33.000 265 21257.52 349.54 43024.21 47990.48 2019-09-22 04:54:34.000 265 21257.55 349.53 43024.22 47990.48 2019-09-22 04:54:35.000 265 21257.55 349.53 43024.23 47990.50 2019-09-22 04:54:36.000 265 21257.56 349.53 43024.21 47990.47 2019-09-22 04:54:37.000 265 21257.58 349.53 43024.22 47990.48 2019-09-22 04:54:38.000 265 21257.56 349.52 43024.23 47990.50 2019-09-22 04:54:39.000 265 21257.58 349.52 43024.19 47990.49 2019-09-22 04:54:40.000 265 21257.60 349.51 43024.18 47990.50 2019-09-22 04:54:41.000 265 21257.63 349.49 43024.24 47990.50 2019-09-22 04:54:42.000 265 21257.67 349.48 43024.23 47990.51 2019-09-22 04:54:43.000 265 21257.67 349.47 43024.22 47990.51 2019-09-22 04:54:44.000 265 21257.69 349.48 43024.25 47990.52 2019-09-22 04:54:45.000 265 21257.71 349.45 43024.23 47990.54 2019-09-22 04:54:46.000 265 21257.70 349.41 43024.19 47990.55 2019-09-22 04:54:47.000 265 21257.72 349.38 43024.24 47990.57 2019-09-22 04:54:48.000 265 21257.74 349.38 43024.26 47990.56 2019-09-22 04:54:49.000 265 21257.73 349.38 43024.29 47990.56 2019-09-22 04:54:50.000 265 21257.72 349.38 43024.28 47990.59 2019-09-22 04:54:51.000 265 21257.69 349.36 43024.28 47990.61 2019-09-22 04:54:52.000 265 21257.68 349.35 43024.26 47990.57 2019-09-22 04:54:53.000 265 21257.68 349.35 43024.26 47990.59 2019-09-22 04:54:54.000 265 21257.64 349.32 43024.30 47990.57 2019-09-22 04:54:55.000 265 21257.62 349.32 43024.28 47990.56 2019-09-22 04:54:56.000 265 21257.62 349.33 43024.30 47990.57 2019-09-22 04:54:57.000 265 21257.61 349.35 43024.27 47990.56 2019-09-22 04:54:58.000 265 21257.62 349.33 43024.26 47990.59 2019-09-22 04:54:59.000 265 21257.64 349.32 43024.26 47990.55 2019-09-22 04:55:00.000 265 21257.64 349.31 43024.25 47990.57 2019-09-22 04:55:01.000 265 21257.64 349.32 43024.25 47990.57 2019-09-22 04:55:02.000 265 21257.64 349.32 43024.25 47990.57 2019-09-22 04:55:03.000 265 21257.63 349.32 43024.27 47990.59 2019-09-22 04:55:04.000 265 21257.62 349.34 43024.28 47990.55 2019-09-22 04:55:05.000 265 21257.63 349.36 43024.30 47990.59 2019-09-22 04:55:06.000 265 21257.67 349.37 43024.28 47990.59 2019-09-22 04:55:07.000 265 21257.70 349.40 43024.29 47990.60 2019-09-22 04:55:08.000 265 21257.69 349.42 43024.28 47990.58 2019-09-22 04:55:09.000 265 21257.70 349.46 43024.27 47990.61 2019-09-22 04:55:10.000 265 21257.72 349.47 43024.29 47990.59 2019-09-22 04:55:11.000 265 21257.69 349.52 43024.27 47990.59 2019-09-22 04:55:12.000 265 21257.67 349.53 43024.25 47990.57 2019-09-22 04:55:13.000 265 21257.72 349.56 43024.28 47990.56 2019-09-22 04:55:14.000 265 21257.73 349.58 43024.23 47990.55 2019-09-22 04:55:15.000 265 21257.73 349.61 43024.20 47990.56 2019-09-22 04:55:16.000 265 21257.72 349.62 43024.18 47990.54 2019-09-22 04:55:17.000 265 21257.72 349.59 43024.18 47990.56 2019-09-22 04:55:18.000 265 21257.76 349.60 43024.19 47990.53 2019-09-22 04:55:19.000 265 21257.77 349.59 43024.20 47990.53 2019-09-22 04:55:20.000 265 21257.79 349.60 43024.18 47990.55 2019-09-22 04:55:21.000 265 21257.80 349.63 43024.18 47990.54 2019-09-22 04:55:22.000 265 21257.79 349.62 43024.16 47990.54 2019-09-22 04:55:23.000 265 21257.80 349.62 43024.16 47990.56 2019-09-22 04:55:24.000 265 21257.86 349.60 43024.16 47990.55 2019-09-22 04:55:25.000 265 21257.88 349.58 43024.17 47990.56 2019-09-22 04:55:26.000 265 21257.86 349.58 43024.15 47990.58 2019-09-22 04:55:27.000 265 21257.89 349.56 43024.19 47990.59 2019-09-22 04:55:28.000 265 21257.90 349.55 43024.18 47990.61 2019-09-22 04:55:29.000 265 21257.90 349.51 43024.19 47990.61 2019-09-22 04:55:30.000 265 21257.90 349.48 43024.20 47990.63 2019-09-22 04:55:31.000 265 21257.94 349.49 43024.20 47990.63 2019-09-22 04:55:32.000 265 21257.95 349.48 43024.19 47990.63 2019-09-22 04:55:33.000 265 21257.96 349.48 43024.17 47990.64 2019-09-22 04:55:34.000 265 21257.96 349.48 43024.19 47990.62 2019-09-22 04:55:35.000 265 21257.97 349.46 43024.21 47990.66 2019-09-22 04:55:36.000 265 21257.97 349.44 43024.22 47990.67 2019-09-22 04:55:37.000 265 21257.99 349.41 43024.23 47990.67 2019-09-22 04:55:38.000 265 21257.95 349.40 43024.21 47990.68 2019-09-22 04:55:39.000 265 21257.93 349.39 43024.23 47990.67 2019-09-22 04:55:40.000 265 21257.96 349.35 43024.21 47990.66 2019-09-22 04:55:41.000 265 21257.98 349.37 43024.22 47990.67 2019-09-22 04:55:42.000 265 21257.97 349.40 43024.25 47990.69 2019-09-22 04:55:43.000 265 21257.94 349.40 43024.25 47990.70 2019-09-22 04:55:44.000 265 21257.95 349.39 43024.24 47990.68 2019-09-22 04:55:45.000 265 21257.95 349.38 43024.21 47990.67 2019-09-22 04:55:46.000 265 21257.95 349.34 43024.23 47990.67 2019-09-22 04:55:47.000 265 21257.95 349.36 43024.23 47990.70 2019-09-22 04:55:48.000 265 21257.99 349.36 43024.24 47990.68 2019-09-22 04:55:49.000 265 21257.96 349.40 43024.20 47990.70 2019-09-22 04:55:50.000 265 21257.95 349.44 43024.20 47990.68 2019-09-22 04:55:51.000 265 21257.88 349.48 43024.20 47990.65 2019-09-22 04:55:52.000 265 21257.85 349.49 43024.21 47990.63 2019-09-22 04:55:53.000 265 21257.85 349.47 43024.21 47990.63 2019-09-22 04:55:54.000 265 21257.86 349.48 43024.17 47990.62 2019-09-22 04:55:55.000 265 21257.88 349.49 43024.18 47990.61 2019-09-22 04:55:56.000 265 21257.88 349.48 43024.16 47990.58 2019-09-22 04:55:57.000 265 21257.87 349.47 43024.13 47990.58 2019-09-22 04:55:58.000 265 21257.85 349.46 43024.12 47990.60 2019-09-22 04:55:59.000 265 21257.84 349.42 43024.18 47990.59 2019-09-22 04:56:00.000 265 21257.86 349.42 43024.21 47990.62 2019-09-22 04:56:01.000 265 21257.85 349.38 43024.20 47990.62 2019-09-22 04:56:02.000 265 21257.85 349.38 43024.25 47990.64 2019-09-22 04:56:03.000 265 21257.85 349.36 43024.23 47990.64 2019-09-22 04:56:04.000 265 21257.85 349.37 43024.26 47990.67 2019-09-22 04:56:05.000 265 21257.84 349.40 43024.28 47990.68 2019-09-22 04:56:06.000 265 21257.86 349.40 43024.28 47990.69 2019-09-22 04:56:07.000 265 21257.86 349.40 43024.31 47990.69 2019-09-22 04:56:08.000 265 21257.88 349.44 43024.32 47990.70 2019-09-22 04:56:09.000 265 21257.87 349.46 43024.29 47990.69 2019-09-22 04:56:10.000 265 21257.84 349.45 43024.32 47990.72 2019-09-22 04:56:11.000 265 21257.86 349.48 43024.28 47990.71 2019-09-22 04:56:12.000 265 21257.89 349.51 43024.31 47990.71 2019-09-22 04:56:13.000 265 21257.91 349.51 43024.28 47990.72 2019-09-22 04:56:14.000 265 21257.90 349.56 43024.30 47990.73 2019-09-22 04:56:15.000 265 21257.93 349.54 43024.29 47990.72 2019-09-22 04:56:16.000 265 21257.95 349.52 43024.31 47990.75 2019-09-22 04:56:17.000 265 21257.97 349.51 43024.33 47990.75 2019-09-22 04:56:18.000 265 21258.00 349.52 43024.35 47990.75 2019-09-22 04:56:19.000 265 21258.03 349.51 43024.30 47990.76 2019-09-22 04:56:20.000 265 21258.03 349.51 43024.29 47990.78 2019-09-22 04:56:21.000 265 21258.06 349.51 43024.32 47990.79 2019-09-22 04:56:22.000 265 21258.06 349.51 43024.35 47990.79 2019-09-22 04:56:23.000 265 21258.06 349.52 43024.34 47990.80 2019-09-22 04:56:24.000 265 21258.04 349.47 43024.36 47990.80 2019-09-22 04:56:25.000 265 21258.06 349.48 43024.36 47990.82 2019-09-22 04:56:26.000 265 21258.04 349.49 43024.36 47990.83 2019-09-22 04:56:27.000 265 21258.07 349.48 43024.36 47990.82 2019-09-22 04:56:28.000 265 21258.08 349.49 43024.36 47990.82 2019-09-22 04:56:29.000 265 21258.09 349.48 43024.38 47990.85 2019-09-22 04:56:30.000 265 21258.06 349.50 43024.34 47990.83 2019-09-22 04:56:31.000 265 21258.06 349.47 43024.33 47990.84 2019-09-22 04:56:32.000 265 21258.06 349.46 43024.32 47990.85 2019-09-22 04:56:33.000 265 21258.07 349.44 43024.33 47990.83 2019-09-22 04:56:34.000 265 21258.07 349.46 43024.35 47990.85 2019-09-22 04:56:35.000 265 21258.06 349.45 43024.39 47990.83 2019-09-22 04:56:36.000 265 21258.06 349.47 43024.38 47990.83 2019-09-22 04:56:37.000 265 21258.06 349.48 43024.36 47990.88 2019-09-22 04:56:38.000 265 21258.08 349.47 43024.36 47990.86 2019-09-22 04:56:39.000 265 21258.08 349.51 43024.39 47990.86 2019-09-22 04:56:40.000 265 21258.08 349.54 43024.36 47990.81 2019-09-22 04:56:41.000 265 21258.08 349.53 43024.38 47990.84 2019-09-22 04:56:42.000 265 21258.07 349.52 43024.37 47990.84 2019-09-22 04:56:43.000 265 21258.06 349.54 43024.38 47990.86 2019-09-22 04:56:44.000 265 21258.04 349.52 43024.38 47990.84 2019-09-22 04:56:45.000 265 21258.05 349.55 43024.32 47990.84 2019-09-22 04:56:46.000 265 21258.06 349.57 43024.35 47990.83 2019-09-22 04:56:47.000 265 21258.04 349.58 43024.37 47990.81 2019-09-22 04:56:48.000 265 21258.04 349.62 43024.35 47990.84 2019-09-22 04:56:49.000 265 21258.01 349.69 43024.33 47990.82 2019-09-22 04:56:50.000 265 21257.92 349.75 43024.27 47990.76 2019-09-22 04:56:51.000 265 21257.92 349.79 43024.20 47990.71 2019-09-22 04:56:52.000 265 21257.91 349.81 43024.13 47990.64 2019-09-22 04:56:53.000 265 21257.89 349.80 43024.13 47990.61 2019-09-22 04:56:54.000 265 21257.90 349.82 43024.11 47990.58 2019-09-22 04:56:55.000 265 21257.92 349.78 43024.13 47990.58 2019-09-22 04:56:56.000 265 21257.92 349.76 43024.13 47990.55 2019-09-22 04:56:57.000 265 21257.92 349.75 43024.11 47990.55 2019-09-22 04:56:58.000 265 21257.93 349.76 43024.11 47990.56 2019-09-22 04:56:59.000 265 21257.90 349.78 43024.09 47990.51 2019-09-22 04:57:00.000 265 21257.87 349.77 43024.05 47990.49 2019-09-22 04:57:01.000 265 21257.89 349.74 43024.03 47990.50 2019-09-22 04:57:02.000 265 21257.88 349.72 43024.03 47990.49 2019-09-22 04:57:03.000 265 21257.89 349.71 43024.07 47990.49 2019-09-22 04:57:04.000 265 21257.86 349.70 43024.07 47990.46 2019-09-22 04:57:05.000 265 21257.87 349.71 43024.09 47990.49 2019-09-22 04:57:06.000 265 21257.88 349.68 43024.07 47990.50 2019-09-22 04:57:07.000 265 21257.95 349.63 43024.07 47990.52 2019-09-22 04:57:08.000 265 21258.02 349.54 43024.15 47990.55 2019-09-22 04:57:09.000 265 21258.07 349.51 43024.19 47990.64 2019-09-22 04:57:10.000 265 21258.09 349.49 43024.22 47990.72 2019-09-22 04:57:11.000 265 21258.12 349.46 43024.26 47990.76 2019-09-22 04:57:12.000 265 21258.17 349.44 43024.30 47990.80 2019-09-22 04:57:13.000 265 21258.19 349.47 43024.31 47990.82 2019-09-22 04:57:14.000 265 21258.18 349.49 43024.32 47990.87 2019-09-22 04:57:15.000 265 21258.19 349.49 43024.33 47990.86 2019-09-22 04:57:16.000 265 21258.18 349.48 43024.36 47990.88 2019-09-22 04:57:17.000 265 21258.18 349.49 43024.36 47990.88 2019-09-22 04:57:18.000 265 21258.23 349.48 43024.35 47990.90 2019-09-22 04:57:19.000 265 21258.20 349.49 43024.37 47990.89 2019-09-22 04:57:20.000 265 21258.19 349.47 43024.31 47990.89 2019-09-22 04:57:21.000 265 21258.18 349.47 43024.34 47990.93 2019-09-22 04:57:22.000 265 21258.19 349.45 43024.38 47990.92 2019-09-22 04:57:23.000 265 21258.20 349.45 43024.37 47990.91 2019-09-22 04:57:24.000 265 21258.21 349.42 43024.39 47990.89 2019-09-22 04:57:25.000 265 21258.19 349.45 43024.38 47990.95 2019-09-22 04:57:26.000 265 21258.21 349.44 43024.40 47990.91 2019-09-22 04:57:27.000 265 21258.19 349.44 43024.40 47990.92 2019-09-22 04:57:28.000 265 21258.20 349.40 43024.39 47990.93 2019-09-22 04:57:29.000 265 21258.18 349.41 43024.40 47990.90 2019-09-22 04:57:30.000 265 21258.16 349.41 43024.36 47990.91 2019-09-22 04:57:31.000 265 21258.19 349.42 43024.36 47990.93 2019-09-22 04:57:32.000 265 21258.19 349.44 43024.34 47990.89 2019-09-22 04:57:33.000 265 21258.12 349.46 43024.34 47990.89 2019-09-22 04:57:34.000 265 21258.09 349.48 43024.33 47990.85 2019-09-22 04:57:35.000 265 21258.09 349.50 43024.30 47990.85 2019-09-22 04:57:36.000 265 21258.09 349.56 43024.26 47990.79 2019-09-22 04:57:37.000 265 21258.06 349.63 43024.25 47990.78 2019-09-22 04:57:38.000 265 21258.03 349.64 43024.21 47990.75 2019-09-22 04:57:39.000 265 21258.03 349.65 43024.16 47990.69 2019-09-22 04:57:40.000 265 21258.06 349.65 43024.15 47990.65 2019-09-22 04:57:41.000 265 21258.02 349.64 43024.14 47990.65 2019-09-22 04:57:42.000 265 21258.01 349.62 43024.15 47990.65 2019-09-22 04:57:43.000 265 21258.02 349.61 43024.15 47990.63 2019-09-22 04:57:44.000 265 21258.05 349.60 43024.13 47990.63 2019-09-22 04:57:45.000 265 21258.05 349.58 43024.12 47990.65 2019-09-22 04:57:46.000 265 21258.03 349.54 43024.14 47990.63 2019-09-22 04:57:47.000 265 21258.05 349.52 43024.15 47990.62 2019-09-22 04:57:48.000 265 21258.06 349.49 43024.17 47990.68 2019-09-22 04:57:49.000 265 21258.08 349.49 43024.18 47990.69 2019-09-22 04:57:50.000 265 21258.12 349.46 43024.20 47990.71 2019-09-22 04:57:51.000 265 21258.09 349.44 43024.22 47990.69 2019-09-22 04:57:52.000 265 21258.08 349.41 43024.23 47990.75 2019-09-22 04:57:53.000 265 21258.11 349.40 43024.28 47990.76 2019-09-22 04:57:54.000 265 21258.11 349.39 43024.31 47990.80 2019-09-22 04:57:55.000 265 21258.13 349.38 43024.31 47990.82 2019-09-22 04:57:56.000 265 21258.14 349.39 43024.34 47990.84 2019-09-22 04:57:57.000 265 21258.15 349.40 43024.35 47990.86 2019-09-22 04:57:58.000 265 21258.09 349.50 43024.32 47990.86 2019-09-22 04:57:59.000 265 21258.02 349.61 43024.28 47990.80 2019-09-22 04:58:00.000 265 21258.00 349.68 43024.20 47990.73 2019-09-22 04:58:01.000 265 21257.96 349.69 43024.14 47990.68 2019-09-22 04:58:02.000 265 21257.98 349.72 43024.13 47990.62 2019-09-22 04:58:03.000 265 21258.00 349.73 43024.08 47990.56 2019-09-22 04:58:04.000 265 21258.01 349.71 43024.10 47990.59 2019-09-22 04:58:05.000 265 21258.03 349.69 43024.13 47990.58 2019-09-22 04:58:06.000 265 21258.04 349.67 43024.15 47990.58 2019-09-22 04:58:07.000 265 21258.05 349.67 43024.15 47990.61 2019-09-22 04:58:08.000 265 21258.08 349.65 43024.18 47990.64 2019-09-22 04:58:09.000 265 21258.17 349.58 43024.19 47990.67 2019-09-22 04:58:10.000 265 21258.24 349.50 43024.25 47990.74 2019-09-22 04:58:11.000 265 21258.27 349.47 43024.30 47990.80 2019-09-22 04:58:12.000 265 21258.27 349.46 43024.36 47990.85 2019-09-22 04:58:13.000 265 21258.31 349.45 43024.33 47990.89 2019-09-22 04:58:14.000 265 21258.29 349.48 43024.32 47990.96 2019-09-22 04:58:15.000 265 21258.28 349.47 43024.33 47990.93 2019-09-22 04:58:16.000 265 21258.30 349.45 43024.34 47990.96 2019-09-22 04:58:17.000 265 21258.26 349.46 43024.33 47990.91 2019-09-22 04:58:18.000 265 21258.26 349.46 43024.32 47990.91 2019-09-22 04:58:19.000 265 21258.25 349.50 43024.32 47990.91 2019-09-22 04:58:20.000 265 21258.29 349.46 43024.31 47990.91 2019-09-22 04:58:21.000 265 21258.31 349.43 43024.32 47990.93 2019-09-22 04:58:22.000 265 21258.30 349.42 43024.32 47990.90 2019-09-22 04:58:23.000 265 21258.31 349.42 43024.29 47990.88 2019-09-22 04:58:24.000 265 21258.30 349.39 43024.31 47990.91 2019-09-22 04:58:25.000 265 21258.31 349.41 43024.31 47990.90 2019-09-22 04:58:26.000 265 21258.30 349.42 43024.28 47990.92 2019-09-22 04:58:27.000 265 21258.28 349.48 43024.25 47990.91 2019-09-22 04:58:28.000 265 21258.27 349.52 43024.24 47990.86 2019-09-22 04:58:29.000 265 21258.25 349.56 43024.18 47990.82 2019-09-22 04:58:30.000 265 21258.24 349.56 43024.14 47990.79 2019-09-22 04:58:31.000 265 21258.21 349.59 43024.12 47990.76 2019-09-22 04:58:32.000 265 21258.21 349.59 43024.08 47990.72 2019-09-22 04:58:33.000 265 21258.23 349.55 43024.12 47990.75 2019-09-22 04:58:34.000 265 21258.23 349.49 43024.13 47990.72 2019-09-22 04:58:35.000 265 21258.28 349.49 43024.16 47990.76 2019-09-22 04:58:36.000 265 21258.28 349.47 43024.18 47990.76 2019-09-22 04:58:37.000 265 21258.29 349.48 43024.19 47990.80 2019-09-22 04:58:38.000 265 21258.30 349.48 43024.20 47990.81 2019-09-22 04:58:39.000 265 21258.30 349.50 43024.20 47990.82 2019-09-22 04:58:40.000 265 21258.33 349.52 43024.19 47990.82 2019-09-22 04:58:41.000 265 21258.35 349.54 43024.21 47990.86 2019-09-22 04:58:42.000 265 21258.37 349.54 43024.22 47990.86 2019-09-22 04:58:43.000 265 21258.38 349.54 43024.22 47990.86 2019-09-22 04:58:44.000 265 21258.40 349.61 43024.19 47990.87 2019-09-22 04:58:45.000 265 21258.40 349.67 43024.16 47990.89 2019-09-22 04:58:46.000 265 21258.37 349.74 43024.15 47990.83 2019-09-22 04:58:47.000 265 21258.39 349.78 43024.14 47990.82 2019-09-22 04:58:48.000 265 21258.40 349.79 43024.11 47990.78 2019-09-22 04:58:49.000 265 21258.38 349.78 43024.09 47990.75 2019-09-22 04:58:50.000 265 21258.37 349.79 43024.08 47990.75 2019-09-22 04:58:51.000 265 21258.37 349.80 43024.07 47990.75 2019-09-22 04:58:52.000 265 21258.36 349.85 43024.04 47990.72 2019-09-22 04:58:53.000 265 21258.38 349.85 43024.03 47990.73 2019-09-22 04:58:54.000 265 21258.38 349.83 43024.02 47990.71 2019-09-22 04:58:55.000 265 21258.37 349.85 43024.04 47990.68 2019-09-22 04:58:56.000 265 21258.35 349.85 43024.03 47990.67 2019-09-22 04:58:57.000 265 21258.31 349.87 43024.02 47990.65 2019-09-22 04:58:58.000 265 21258.30 349.85 43024.02 47990.62 2019-09-22 04:58:59.000 265 21258.37 349.74 43024.00 47990.63 2019-09-22 04:59:00.000 265 21258.41 349.67 43024.01 47990.66 2019-09-22 04:59:01.000 265 21258.45 349.63 43024.08 47990.72 2019-09-22 04:59:02.000 265 21258.49 349.59 43024.10 47990.78 2019-09-22 04:59:03.000 265 21258.50 349.56 43024.13 47990.83 2019-09-22 04:59:04.000 265 21258.51 349.55 43024.12 47990.82 2019-09-22 04:59:05.000 265 21258.52 349.57 43024.13 47990.88 2019-09-22 04:59:06.000 265 21258.56 349.55 43024.16 47990.90 2019-09-22 04:59:07.000 265 21258.58 349.57 43024.15 47990.88 2019-09-22 04:59:08.000 265 21258.57 349.55 43024.15 47990.93 2019-09-22 04:59:09.000 265 21258.57 349.53 43024.17 47990.93 2019-09-22 04:59:10.000 265 21258.53 349.55 43024.15 47990.92 2019-09-22 04:59:11.000 265 21258.54 349.58 43024.13 47990.88 2019-09-22 04:59:12.000 265 21258.56 349.56 43024.10 47990.90 2019-09-22 04:59:13.000 265 21258.50 349.56 43024.15 47990.86 2019-09-22 04:59:14.000 265 21258.51 349.57 43024.15 47990.88 2019-09-22 04:59:15.000 265 21258.53 349.57 43024.14 47990.83 2019-09-22 04:59:16.000 265 21258.52 349.57 43024.12 47990.84 2019-09-22 04:59:17.000 265 21258.52 349.53 43024.13 47990.85 2019-09-22 04:59:18.000 265 21258.57 349.49 43024.15 47990.83 2019-09-22 04:59:19.000 265 21258.60 349.45 43024.17 47990.88 2019-09-22 04:59:20.000 265 21258.62 349.42 43024.20 47990.92 2019-09-22 04:59:21.000 265 21258.63 349.40 43024.24 47990.94 2019-09-22 04:59:22.000 265 21258.65 349.40 43024.25 47990.97 2019-09-22 04:59:23.000 265 21258.65 349.37 43024.26 47990.97 2019-09-22 04:59:24.000 265 21258.61 349.38 43024.27 47991.00 2019-09-22 04:59:25.000 265 21258.62 349.36 43024.24 47991.01 2019-09-22 04:59:26.000 265 21258.63 349.41 43024.25 47991.03 2019-09-22 04:59:27.000 265 21258.61 349.46 43024.24 47991.01 2019-09-22 04:59:28.000 265 21258.59 349.51 43024.26 47990.99 2019-09-22 04:59:29.000 265 21258.57 349.51 43024.24 47990.98 2019-09-22 04:59:30.000 265 21258.53 349.52 43024.23 47990.92 2019-09-22 04:59:31.000 265 21258.51 349.53 43024.20 47990.91 2019-09-22 04:59:32.000 265 21258.50 349.52 43024.19 47990.88 2019-09-22 04:59:33.000 265 21258.49 349.54 43024.19 47990.86 2019-09-22 04:59:34.000 265 21258.48 349.55 43024.21 47990.89 2019-09-22 04:59:35.000 265 21258.55 349.52 43024.21 47990.89 2019-09-22 04:59:36.000 265 21258.57 349.49 43024.22 47990.92 2019-09-22 04:59:37.000 265 21258.58 349.46 43024.25 47990.93 2019-09-22 04:59:38.000 265 21258.57 349.45 43024.26 47990.99 2019-09-22 04:59:39.000 265 21258.58 349.44 43024.28 47991.01 2019-09-22 04:59:40.000 265 21258.55 349.50 43024.30 47990.99 2019-09-22 04:59:41.000 265 21258.47 349.59 43024.29 47991.01 2019-09-22 04:59:42.000 265 21258.43 349.65 43024.26 47990.92 2019-09-22 04:59:43.000 265 21258.45 349.61 43024.21 47990.91 2019-09-22 04:59:44.000 265 21258.50 349.52 43024.21 47990.90 2019-09-22 04:59:45.000 265 21258.51 349.47 43024.22 47990.93 2019-09-22 04:59:46.000 265 21258.55 349.46 43024.27 47990.96 2019-09-22 04:59:47.000 265 21258.58 349.46 43024.34 47990.98 2019-09-22 04:59:48.000 265 21258.64 349.46 43024.33 47991.05 2019-09-22 04:59:49.000 265 21258.67 349.43 43024.37 47991.07 2019-09-22 04:59:50.000 265 21258.65 349.45 43024.39 47991.08 2019-09-22 04:59:51.000 265 21258.63 349.46 43024.40 47991.15 2019-09-22 04:59:52.000 265 21258.68 349.48 43024.40 47991.13 2019-09-22 04:59:53.000 265 21258.71 349.49 43024.39 47991.14 2019-09-22 04:59:54.000 265 21258.71 349.51 43024.38 47991.17 2019-09-22 04:59:55.000 265 21258.71 349.51 43024.42 47991.15 2019-09-22 04:59:56.000 265 21258.70 349.52 43024.43 47991.16 2019-09-22 04:59:57.000 265 21258.72 349.52 43024.42 47991.19 2019-09-22 04:59:58.000 265 21258.71 349.54 43024.39 47991.17 2019-09-22 04:59:59.000 265 21258.72 349.56 43024.42 47991.19 2019-09-22 05:00:00.000 265 21258.74 349.57 43024.39 47991.18 2019-09-22 05:00:01.000 265 21258.75 349.55 43024.40 47991.15 2019-09-22 05:00:02.000 265 21258.75 349.52 43024.38 47991.18 2019-09-22 05:00:03.000 265 21258.74 349.53 43024.36 47991.18 2019-09-22 05:00:04.000 265 21258.75 349.53 43024.38 47991.16 2019-09-22 05:00:05.000 265 21258.78 349.53 43024.39 47991.18 2019-09-22 05:00:06.000 265 21258.78 349.52 43024.38 47991.16 2019-09-22 05:00:07.000 265 21258.78 349.55 43024.37 47991.15 2019-09-22 05:00:08.000 265 21258.74 349.62 43024.36 47991.17 2019-09-22 05:00:09.000 265 21258.68 349.65 43024.31 47991.12 2019-09-22 05:00:10.000 265 21258.64 349.70 43024.23 47991.04 2019-09-22 05:00:11.000 265 21258.65 349.72 43024.19 47990.99 2019-09-22 05:00:12.000 265 21258.65 349.72 43024.18 47991.00 2019-09-22 05:00:13.000 265 21258.65 349.68 43024.21 47990.94 2019-09-22 05:00:14.000 265 21258.63 349.67 43024.17 47990.93 2019-09-22 05:00:15.000 265 21258.63 349.68 43024.18 47990.94 2019-09-22 05:00:16.000 265 21258.68 349.62 43024.18 47990.93 2019-09-22 05:00:17.000 265 21258.70 349.59 43024.24 47990.92 2019-09-22 05:00:18.000 265 21258.68 349.61 43024.27 47990.97 2019-09-22 05:00:19.000 265 21258.65 349.58 43024.29 47991.00 2019-09-22 05:00:20.000 265 21258.63 349.59 43024.29 47991.02 2019-09-22 05:00:21.000 265 21258.63 349.60 43024.29 47991.01 2019-09-22 05:00:22.000 265 21258.64 349.61 43024.32 47991.05 2019-09-22 05:00:23.000 265 21258.67 349.58 43024.32 47991.03 2019-09-22 05:00:24.000 265 21258.65 349.58 43024.31 47991.02 2019-09-22 05:00:25.000 265 21258.63 349.63 43024.31 47991.06 2019-09-22 05:00:26.000 265 21258.62 349.68 43024.27 47991.01 2019-09-22 05:00:27.000 265 21258.61 349.66 43024.25 47991.00 2019-09-22 05:00:28.000 265 21258.61 349.63 43024.27 47990.98 2019-09-22 05:00:29.000 265 21258.62 349.61 43024.30 47991.01 2019-09-22 05:00:30.000 265 21258.64 349.61 43024.31 47991.06 2019-09-22 05:00:31.000 265 21258.69 349.61 43024.30 47991.05 2019-09-22 05:00:32.000 265 21258.69 349.57 43024.32 47991.07 2019-09-22 05:00:33.000 265 21258.70 349.60 43024.35 47991.10 2019-09-22 05:00:34.000 265 21258.67 349.60 43024.35 47991.08 2019-09-22 05:00:35.000 265 21258.68 349.60 43024.30 47991.12 2019-09-22 05:00:36.000 265 21258.70 349.64 43024.32 47991.10 2019-09-22 05:00:37.000 265 21258.70 349.63 43024.34 47991.12 2019-09-22 05:00:38.000 265 21258.71 349.64 43024.35 47991.11 2019-09-22 05:00:39.000 265 21258.68 349.67 43024.38 47991.12 2019-09-22 05:00:40.000 265 21258.71 349.66 43024.37 47991.11 2019-09-22 05:00:41.000 265 21258.74 349.66 43024.39 47991.14 2019-09-22 05:00:42.000 265 21258.75 349.62 43024.37 47991.13 2019-09-22 05:00:43.000 265 21258.78 349.60 43024.38 47991.16 2019-09-22 05:00:44.000 265 21258.77 349.59 43024.42 47991.15 2019-09-22 05:00:45.000 265 21258.74 349.60 43024.41 47991.17 2019-09-22 05:00:46.000 265 21258.72 349.59 43024.41 47991.19 2019-09-22 05:00:47.000 265 21258.74 349.60 43024.44 47991.20 2019-09-22 05:00:48.000 265 21258.73 349.60 43024.43 47991.20 2019-09-22 05:00:49.000 265 21258.74 349.61 43024.40 47991.20 2019-09-22 05:00:50.000 265 21258.74 349.63 43024.40 47991.18 2019-09-22 05:00:51.000 265 21258.74 349.62 43024.41 47991.16 2019-09-22 05:00:52.000 265 21258.72 349.60 43024.39 47991.17 2019-09-22 05:00:53.000 265 21258.76 349.56 43024.40 47991.19 2019-09-22 05:00:54.000 265 21258.75 349.56 43024.42 47991.20 2019-09-22 05:00:55.000 265 21258.78 349.57 43024.45 47991.23 2019-09-22 05:00:56.000 265 21258.80 349.62 43024.43 47991.22 2019-09-22 05:00:57.000 265 21258.78 349.64 43024.44 47991.27 2019-09-22 05:00:58.000 265 21258.83 349.65 43024.48 47991.25 2019-09-22 05:00:59.000 265 21258.83 349.63 43024.43 47991.25 2019-09-22 05:01:00.000 265 21258.87 349.61 43024.47 47991.27 2019-09-22 05:01:01.000 265 21258.88 349.60 43024.50 47991.29 2019-09-22 05:01:02.000 265 21258.88 349.62 43024.49 47991.32 2019-09-22 05:01:03.000 265 21258.89 349.64 43024.52 47991.33 2019-09-22 05:01:04.000 265 21258.90 349.66 43024.54 47991.36 2019-09-22 05:01:05.000 265 21258.93 349.66 43024.56 47991.37 2019-09-22 05:01:06.000 265 21258.90 349.67 43024.56 47991.37 2019-09-22 05:01:07.000 265 21258.90 349.71 43024.54 47991.37 2019-09-22 05:01:08.000 265 21258.97 349.71 43024.52 47991.36 2019-09-22 05:01:09.000 265 21259.01 349.69 43024.53 47991.37 2019-09-22 05:01:10.000 265 21258.99 349.63 43024.54 47991.39 2019-09-22 05:01:11.000 265 21259.04 349.57 43024.57 47991.41 2019-09-22 05:01:12.000 265 21259.06 349.59 43024.57 47991.44 2019-09-22 05:01:13.000 265 21259.05 349.59 43024.56 47991.46 2019-09-22 05:01:14.000 265 21259.02 349.63 43024.57 47991.46 2019-09-22 05:01:15.000 265 21259.01 349.66 43024.54 47991.46 2019-09-22 05:01:16.000 265 21259.01 349.67 43024.51 47991.44 2019-09-22 05:01:17.000 265 21259.01 349.69 43024.49 47991.42 2019-09-22 05:01:18.000 265 21259.02 349.69 43024.48 47991.40 2019-09-22 05:01:19.000 265 21258.97 349.70 43024.45 47991.38 2019-09-22 05:01:20.000 265 21258.95 349.71 43024.45 47991.34 2019-09-22 05:01:21.000 265 21258.99 349.70 43024.45 47991.30 2019-09-22 05:01:22.000 265 21259.00 349.69 43024.45 47991.30 2019-09-22 05:01:23.000 265 21259.00 349.68 43024.45 47991.33 2019-09-22 05:01:24.000 265 21258.98 349.66 43024.43 47991.30 2019-09-22 05:01:25.000 265 21258.99 349.64 43024.41 47991.30 2019-09-22 05:01:26.000 265 21258.97 349.67 43024.40 47991.32 2019-09-22 05:01:27.000 265 21259.00 349.64 43024.45 47991.31 2019-09-22 05:01:28.000 265 21258.99 349.64 43024.43 47991.31 2019-09-22 05:01:29.000 265 21258.98 349.65 43024.42 47991.31 2019-09-22 05:01:30.000 265 21258.99 349.67 43024.40 47991.29 2019-09-22 05:01:31.000 265 21259.01 349.67 43024.43 47991.29 2019-09-22 05:01:32.000 265 21258.98 349.69 43024.42 47991.29 2019-09-22 05:01:33.000 265 21258.97 349.69 43024.39 47991.28 2019-09-22 05:01:34.000 265 21258.98 349.66 43024.39 47991.27 2019-09-22 05:01:35.000 265 21258.96 349.65 43024.38 47991.26 2019-09-22 05:01:36.000 265 21258.96 349.62 43024.40 47991.28 2019-09-22 05:01:37.000 265 21258.94 349.59 43024.39 47991.28 2019-09-22 05:01:38.000 265 21258.94 349.58 43024.41 47991.24 2019-09-22 05:01:39.000 265 21258.95 349.59 43024.40 47991.27 2019-09-22 05:01:40.000 265 21258.90 349.61 43024.42 47991.26 2019-09-22 05:01:41.000 265 21258.90 349.69 43024.38 47991.26 2019-09-22 05:01:42.000 265 21258.87 349.76 43024.32 47991.21 2019-09-22 05:01:43.000 265 21258.87 349.82 43024.26 47991.16 2019-09-22 05:01:44.000 265 21258.85 349.80 43024.28 47991.10 2019-09-22 05:01:45.000 265 21258.80 349.81 43024.22 47991.06 2019-09-22 05:01:46.000 265 21258.79 349.84 43024.22 47991.02 2019-09-22 05:01:47.000 265 21258.75 349.84 43024.17 47990.98 2019-09-22 05:01:48.000 265 21258.75 349.85 43024.14 47990.96 2019-09-22 05:01:49.000 265 21258.71 349.88 43024.12 47990.95 2019-09-22 05:01:50.000 265 21258.72 349.89 43024.12 47990.91 2019-09-22 05:01:51.000 265 21258.75 349.92 43024.13 47990.90 2019-09-22 05:01:52.000 265 21258.76 349.95 43024.08 47990.86 2019-09-22 05:01:53.000 265 21258.77 349.98 43024.06 47990.88 2019-09-22 05:01:54.000 265 21258.76 349.98 43024.05 47990.87 2019-09-22 05:01:55.000 265 21258.77 349.98 43024.04 47990.87 2019-09-22 05:01:56.000 265 21258.79 349.98 43024.08 47990.88 2019-09-22 05:01:57.000 265 21258.83 349.98 43024.08 47990.89 2019-09-22 05:01:58.000 265 21258.87 349.97 43024.09 47990.90 2019-09-22 05:01:59.000 265 21258.89 349.95 43024.10 47990.92 2019-09-22 05:02:00.000 265 21258.88 349.95 43024.12 47990.95 2019-09-22 05:02:01.000 265 21258.89 349.93 43024.11 47990.94 2019-09-22 05:02:02.000 265 21258.94 349.89 43024.15 47990.98 2019-09-22 05:02:03.000 265 21258.95 349.89 43024.15 47991.01 2019-09-22 05:02:04.000 265 21258.97 349.88 43024.22 47991.04 2019-09-22 05:02:05.000 265 21258.99 349.83 43024.23 47991.07 2019-09-22 05:02:06.000 265 21258.95 349.82 43024.21 47991.09 2019-09-22 05:02:07.000 265 21258.98 349.82 43024.26 47991.12 2019-09-22 05:02:08.000 265 21259.01 349.78 43024.25 47991.12 2019-09-22 05:02:09.000 265 21258.99 349.78 43024.29 47991.19 2019-09-22 05:02:10.000 265 21258.96 349.77 43024.31 47991.19 2019-09-22 05:02:11.000 265 21259.01 349.77 43024.29 47991.20 2019-09-22 05:02:12.000 265 21259.00 349.74 43024.32 47991.19 2019-09-22 05:02:13.000 265 21259.00 349.72 43024.30 47991.23 2019-09-22 05:02:14.000 265 21259.04 349.70 43024.29 47991.21 2019-09-22 05:02:15.000 265 21259.04 349.69 43024.32 47991.24 2019-09-22 05:02:16.000 265 21259.03 349.65 43024.34 47991.25 2019-09-22 05:02:17.000 265 21259.06 349.62 43024.36 47991.27 2019-09-22 05:02:18.000 265 21259.08 349.60 43024.39 47991.29 2019-09-22 05:02:19.000 265 21259.08 349.59 43024.37 47991.30 2019-09-22 05:02:20.000 265 21259.06 349.55 43024.37 47991.31 2019-09-22 05:02:21.000 265 21259.07 349.54 43024.36 47991.32 2019-09-22 05:02:22.000 265 21259.04 349.53 43024.39 47991.29 2019-09-22 05:02:23.000 265 21259.02 349.50 43024.45 47991.32 2019-09-22 05:02:24.000 265 21259.06 349.47 43024.47 47991.30 2019-09-22 05:02:25.000 265 21259.03 349.44 43024.46 47991.35 2019-09-22 05:02:26.000 265 21259.02 349.43 43024.44 47991.34 2019-09-22 05:02:27.000 265 21258.99 349.40 43024.50 47991.33 2019-09-22 05:02:28.000 265 21259.01 349.40 43024.50 47991.36 2019-09-22 05:02:29.000 265 21259.03 349.39 43024.52 47991.39 2019-09-22 05:02:30.000 265 21259.01 349.37 43024.54 47991.40 2019-09-22 05:02:31.000 265 21258.97 349.38 43024.55 47991.36 2019-09-22 05:02:32.000 265 21258.96 349.36 43024.53 47991.38 2019-09-22 05:02:33.000 265 21258.93 349.39 43024.50 47991.37 2019-09-22 05:02:34.000 265 21258.87 349.45 43024.50 47991.38 2019-09-22 05:02:35.000 265 21258.74 349.61 43024.45 47991.34 2019-09-22 05:02:36.000 265 21258.69 349.71 43024.37 47991.22 2019-09-22 05:02:37.000 265 21258.64 349.71 43024.37 47991.14 2019-09-22 05:02:38.000 265 21258.61 349.73 43024.29 47991.07 2019-09-22 05:02:39.000 265 21258.59 349.73 43024.23 47991.00 2019-09-22 05:02:40.000 265 21258.58 349.71 43024.23 47991.01 2019-09-22 05:02:41.000 265 21258.56 349.74 43024.23 47990.98 2019-09-22 05:02:42.000 265 21258.54 349.72 43024.26 47990.96 2019-09-22 05:02:43.000 265 21258.49 349.73 43024.25 47990.95 2019-09-22 05:02:44.000 265 21258.51 349.73 43024.24 47990.94 2019-09-22 05:02:45.000 265 21258.49 349.74 43024.24 47990.91 2019-09-22 05:02:46.000 265 21258.49 349.74 43024.22 47990.91 2019-09-22 05:02:47.000 265 21258.49 349.76 43024.24 47990.92 2019-09-22 05:02:48.000 265 21258.50 349.77 43024.25 47990.89 2019-09-22 05:02:49.000 265 21258.47 349.80 43024.25 47990.91 2019-09-22 05:02:50.000 265 21258.46 349.83 43024.27 47990.90 2019-09-22 05:02:51.000 265 21258.49 349.84 43024.22 47990.87 2019-09-22 05:02:52.000 265 21258.43 349.85 43024.23 47990.90 2019-09-22 05:02:53.000 265 21258.35 349.94 43024.21 47990.87 2019-09-22 05:02:54.000 265 21258.35 349.95 43024.19 47990.82 2019-09-22 05:02:55.000 265 21258.32 349.97 43024.16 47990.82 2019-09-22 05:02:56.000 265 21258.31 349.99 43024.12 47990.75 2019-09-22 05:02:57.000 265 21258.30 350.00 43024.11 47990.72 2019-09-22 05:02:58.000 265 21258.31 350.00 43024.11 47990.73 2019-09-22 05:02:59.000 265 21258.33 350.01 43024.11 47990.74 2019-09-22 05:03:00.000 265 21258.32 350.05 43024.09 47990.72 2019-09-22 05:03:01.000 265 21258.29 350.05 43024.07 47990.70 2019-09-22 05:03:02.000 265 21258.28 350.04 43024.07 47990.68 2019-09-22 05:03:03.000 265 21258.27 350.04 43024.08 47990.65 2019-09-22 05:03:04.000 265 21258.28 350.04 43024.04 47990.67 2019-09-22 05:03:05.000 265 21258.29 350.03 43024.05 47990.66 2019-09-22 05:03:06.000 265 21258.29 350.02 43024.03 47990.66 2019-09-22 05:03:07.000 265 21258.29 350.00 43024.06 47990.66 2019-09-22 05:03:08.000 265 21258.28 349.97 43024.07 47990.64 2019-09-22 05:03:09.000 265 21258.29 349.95 43024.08 47990.67 2019-09-22 05:03:10.000 265 21258.26 349.92 43024.05 47990.64 2019-09-22 05:03:11.000 265 21258.25 349.90 43024.03 47990.65 2019-09-22 05:03:12.000 265 21258.24 349.85 43024.04 47990.62 2019-09-22 05:03:13.000 265 21258.27 349.81 43024.03 47990.63 2019-09-22 05:03:14.000 265 21258.26 349.80 43024.07 47990.61 2019-09-22 05:03:15.000 265 21258.26 349.76 43024.09 47990.64 2019-09-22 05:03:16.000 265 21258.26 349.72 43024.12 47990.64 2019-09-22 05:03:17.000 265 21258.21 349.69 43024.14 47990.64 2019-09-22 05:03:18.000 265 21258.23 349.66 43024.13 47990.68 2019-09-22 05:03:19.000 265 21258.20 349.65 43024.12 47990.66 2019-09-22 05:03:20.000 265 21258.19 349.62 43024.12 47990.67 2019-09-22 05:03:21.000 265 21258.17 349.59 43024.11 47990.67 2019-09-22 05:03:22.000 265 21258.14 349.56 43024.13 47990.65 2019-09-22 05:03:23.000 265 21258.13 349.54 43024.12 47990.65 2019-09-22 05:03:24.000 265 21258.08 349.54 43024.10 47990.65 2019-09-22 05:03:25.000 265 21258.03 349.51 43024.09 47990.59 2019-09-22 05:03:26.000 265 21258.02 349.51 43024.07 47990.58 2019-09-22 05:03:27.000 265 21258.01 349.46 43024.10 47990.60 2019-09-22 05:03:28.000 265 21257.97 349.44 43024.11 47990.58 2019-09-22 05:03:29.000 265 21257.97 349.41 43024.13 47990.57 2019-09-22 05:03:30.000 265 21257.96 349.41 43024.10 47990.56 2019-09-22 05:03:31.000 265 21257.93 349.40 43024.13 47990.56 2019-09-22 05:03:32.000 265 21257.91 349.37 43024.15 47990.58 2019-09-22 05:03:33.000 265 21257.90 349.39 43024.15 47990.53 2019-09-22 05:03:34.000 265 21257.89 349.38 43024.13 47990.54 2019-09-22 05:03:35.000 265 21257.89 349.36 43024.10 47990.53 2019-09-22 05:03:36.000 265 21257.88 349.32 43024.11 47990.52 2019-09-22 05:03:37.000 265 21257.89 349.32 43024.13 47990.53 2019-09-22 05:03:38.000 265 21257.89 349.31 43024.09 47990.52 2019-09-22 05:03:39.000 265 21257.91 349.31 43024.08 47990.54 2019-09-22 05:03:40.000 265 21257.92 349.27 43024.12 47990.53 2019-09-22 05:03:41.000 265 21257.94 349.25 43024.11 47990.54 2019-09-22 05:03:42.000 265 21257.93 349.24 43024.13 47990.58 2019-09-22 05:03:43.000 265 21257.95 349.20 43024.12 47990.55 2019-09-22 05:03:44.000 265 21257.97 349.22 43024.13 47990.58 2019-09-22 05:03:45.000 265 21257.97 349.24 43024.10 47990.57 2019-09-22 05:03:46.000 265 21257.98 349.23 43024.13 47990.58 2019-09-22 05:03:47.000 265 21258.00 349.21 43024.13 47990.59 2019-09-22 05:03:48.000 265 21257.99 349.23 43024.13 47990.62 2019-09-22 05:03:49.000 265 21257.99 349.21 43024.11 47990.60 2019-09-22 05:03:50.000 265 21258.00 349.17 43024.14 47990.61 2019-09-22 05:03:51.000 265 21258.02 349.16 43024.16 47990.65 2019-09-22 05:03:52.000 265 21258.04 349.16 43024.16 47990.65 2019-09-22 05:03:53.000 265 21258.05 349.15 43024.14 47990.67 2019-09-22 05:03:54.000 265 21258.09 349.13 43024.16 47990.66 2019-09-22 05:03:55.000 265 21258.08 349.15 43024.18 47990.69 2019-09-22 05:03:56.000 265 21258.10 349.13 43024.20 47990.72 2019-09-22 05:03:57.000 265 21258.10 349.15 43024.18 47990.70 2019-09-22 05:03:58.000 265 21258.10 349.18 43024.19 47990.71 2019-09-22 05:03:59.000 265 21258.11 349.20 43024.17 47990.71 2019-09-22 05:04:00.000 265 21258.06 349.23 43024.15 47990.68 2019-09-22 05:04:01.000 265 21258.07 349.21 43024.16 47990.66 2019-09-22 05:04:02.000 265 21258.05 349.21 43024.14 47990.68 2019-09-22 05:04:03.000 265 21258.10 349.24 43024.10 47990.67 2019-09-22 05:04:04.000 265 21258.12 349.23 43024.11 47990.67 2019-09-22 05:04:05.000 265 21258.12 349.23 43024.15 47990.66 2019-09-22 05:04:06.000 265 21258.10 349.22 43024.14 47990.68 2019-09-22 05:04:07.000 265 21258.12 349.22 43024.16 47990.70 2019-09-22 05:04:08.000 265 21258.13 349.21 43024.18 47990.70 2019-09-22 05:04:09.000 265 21258.13 349.19 43024.20 47990.72 2019-09-22 05:04:10.000 265 21258.13 349.21 43024.20 47990.74 2019-09-22 05:04:11.000 265 21258.15 349.22 43024.22 47990.75 2019-09-22 05:04:12.000 265 21258.16 349.20 43024.26 47990.75 2019-09-22 05:04:13.000 265 21258.14 349.19 43024.24 47990.76 2019-09-22 05:04:14.000 265 21258.17 349.17 43024.22 47990.75 2019-09-22 05:04:15.000 265 21258.15 349.18 43024.22 47990.79 2019-09-22 05:04:16.000 265 21258.16 349.14 43024.25 47990.76 2019-09-22 05:04:17.000 265 21258.15 349.14 43024.28 47990.77 2019-09-22 05:04:18.000 265 21258.18 349.16 43024.26 47990.80 2019-09-22 05:04:19.000 265 21258.16 349.20 43024.25 47990.80 2019-09-22 05:04:20.000 265 21258.16 349.22 43024.24 47990.80 2019-09-22 05:04:21.000 265 21258.19 349.22 43024.25 47990.84 2019-09-22 05:04:22.000 265 21258.24 349.22 43024.28 47990.80 2019-09-22 05:04:23.000 265 21258.25 349.24 43024.25 47990.82 2019-09-22 05:04:24.000 265 21258.26 349.27 43024.25 47990.85 2019-09-22 05:04:25.000 265 21258.27 349.28 43024.24 47990.86 2019-09-22 05:04:26.000 265 21258.26 349.29 43024.26 47990.83 2019-09-22 05:04:27.000 265 21258.26 349.31 43024.24 47990.82 2019-09-22 05:04:28.000 265 21258.23 349.28 43024.25 47990.85 2019-09-22 05:04:29.000 265 21258.25 349.25 43024.28 47990.84 2019-09-22 05:04:30.000 265 21258.21 349.26 43024.26 47990.84 2019-09-22 05:04:31.000 265 21258.22 349.27 43024.27 47990.83 2019-09-22 05:04:32.000 265 21258.24 349.28 43024.25 47990.84 2019-09-22 05:04:33.000 265 21258.21 349.26 43024.24 47990.86 2019-09-22 05:04:34.000 265 21258.20 349.25 43024.27 47990.83 2019-09-22 05:04:35.000 265 21258.21 349.23 43024.26 47990.87 2019-09-22 05:04:36.000 265 21258.20 349.22 43024.26 47990.83 2019-09-22 05:04:37.000 265 21258.20 349.22 43024.23 47990.87 2019-09-22 05:04:38.000 265 21258.18 349.21 43024.26 47990.84 2019-09-22 05:04:39.000 265 21258.19 349.20 43024.28 47990.85 2019-09-22 05:04:40.000 265 21258.20 349.16 43024.29 47990.86 2019-09-22 05:04:41.000 265 21258.19 349.17 43024.28 47990.87 2019-09-22 05:04:42.000 265 21258.19 349.18 43024.28 47990.86 2019-09-22 05:04:43.000 265 21258.19 349.20 43024.30 47990.87 2019-09-22 05:04:44.000 265 21258.18 349.19 43024.32 47990.86 2019-09-22 05:04:45.000 265 21258.21 349.22 43024.36 47990.89 2019-09-22 05:04:46.000 265 21258.21 349.22 43024.31 47990.89 2019-09-22 05:04:47.000 265 21258.20 349.22 43024.29 47990.91 2019-09-22 05:04:48.000 265 21258.21 349.21 43024.33 47990.91 2019-09-22 05:04:49.000 265 21258.20 349.21 43024.33 47990.90 2019-09-22 05:04:50.000 265 21258.22 349.22 43024.36 47990.90 2019-09-22 05:04:51.000 265 21258.22 349.28 43024.34 47990.93 2019-09-22 05:04:52.000 265 21258.25 349.30 43024.33 47990.90 2019-09-22 05:04:53.000 265 21258.25 349.34 43024.28 47990.91 2019-09-22 05:04:54.000 265 21258.24 349.36 43024.28 47990.87 2019-09-22 05:04:55.000 265 21258.23 349.39 43024.29 47990.86 2019-09-22 05:04:56.000 265 21258.21 349.38 43024.27 47990.86 2019-09-22 05:04:57.000 265 21258.15 349.40 43024.24 47990.84 2019-09-22 05:04:58.000 265 21258.19 349.40 43024.24 47990.86 2019-09-22 05:04:59.000 265 21258.18 349.41 43024.23 47990.83 2019-09-22 05:05:00.000 265 21258.16 349.39 43024.26 47990.84 2019-09-22 05:05:01.000 265 21258.15 349.40 43024.27 47990.83 2019-09-22 05:05:02.000 265 21258.16 349.39 43024.25 47990.80 2019-09-22 05:05:03.000 265 21258.12 349.35 43024.27 47990.78 2019-09-22 05:05:04.000 265 21258.15 349.35 43024.30 47990.82 2019-09-22 05:05:05.000 265 21258.17 349.32 43024.30 47990.82 2019-09-22 05:05:06.000 265 21258.18 349.29 43024.28 47990.84 2019-09-22 05:05:07.000 265 21258.18 349.30 43024.31 47990.85 2019-09-22 05:05:08.000 265 21258.13 349.32 43024.31 47990.84 2019-09-22 05:05:09.000 265 21258.13 349.36 43024.28 47990.86 2019-09-22 05:05:10.000 265 21258.14 349.39 43024.29 47990.82 2019-09-22 05:05:11.000 265 21258.11 349.42 43024.28 47990.83 2019-09-22 05:05:12.000 265 21258.08 349.45 43024.26 47990.81 2019-09-22 05:05:13.000 265 21258.08 349.44 43024.25 47990.78 2019-09-22 05:05:14.000 265 21258.08 349.42 43024.26 47990.80 2019-09-22 05:05:15.000 265 21258.10 349.41 43024.29 47990.80 2019-09-22 05:05:16.000 265 21258.13 349.40 43024.31 47990.80 2019-09-22 05:05:17.000 265 21258.13 349.37 43024.33 47990.81 2019-09-22 05:05:18.000 265 21258.09 349.35 43024.35 47990.82 2019-09-22 05:05:19.000 265 21258.13 349.34 43024.35 47990.84 2019-09-22 05:05:20.000 265 21258.19 349.27 43024.40 47990.86 2019-09-22 05:05:21.000 265 21258.22 349.19 43024.46 47990.94 2019-09-22 05:05:22.000 265 21258.27 349.14 43024.50 47991.01 2019-09-22 05:05:23.000 265 21258.29 349.13 43024.53 47991.07 2019-09-22 05:05:24.000 265 21258.28 349.16 43024.50 47991.09 2019-09-22 05:05:25.000 265 21258.26 349.20 43024.52 47991.08 2019-09-22 05:05:26.000 265 21258.21 349.26 43024.52 47991.06 2019-09-22 05:05:27.000 265 21258.15 349.33 43024.51 47991.05 2019-09-22 05:05:28.000 265 21258.15 349.36 43024.49 47991.01 2019-09-22 05:05:29.000 265 21258.13 349.36 43024.46 47990.95 2019-09-22 05:05:30.000 265 21258.08 349.38 43024.41 47990.95 2019-09-22 05:05:31.000 265 21258.09 349.37 43024.42 47990.92 2019-09-22 05:05:32.000 265 21258.06 349.37 43024.39 47990.91 2019-09-22 05:05:33.000 265 21258.06 349.36 43024.38 47990.87 2019-09-22 05:05:34.000 265 21258.04 349.37 43024.38 47990.87 2019-09-22 05:05:35.000 265 21258.02 349.37 43024.38 47990.87 2019-09-22 05:05:36.000 265 21258.00 349.37 43024.38 47990.82 2019-09-22 05:05:37.000 265 21257.98 349.35 43024.36 47990.83 2019-09-22 05:05:38.000 265 21258.00 349.34 43024.36 47990.83 2019-09-22 05:05:39.000 265 21257.99 349.34 43024.37 47990.80 2019-09-22 05:05:40.000 265 21257.94 349.31 43024.40 47990.79 2019-09-22 05:05:41.000 265 21257.94 349.29 43024.42 47990.78 2019-09-22 05:05:42.000 265 21257.90 349.27 43024.38 47990.79 2019-09-22 05:05:43.000 265 21257.90 349.22 43024.37 47990.80 2019-09-22 05:05:44.000 265 21257.90 349.18 43024.38 47990.78 2019-09-22 05:05:45.000 265 21257.88 349.16 43024.40 47990.77 2019-09-22 05:05:46.000 265 21257.88 349.09 43024.46 47990.81 2019-09-22 05:05:47.000 265 21257.84 349.09 43024.49 47990.84 2019-09-22 05:05:48.000 265 21257.85 349.08 43024.54 47990.87 2019-09-22 05:05:49.000 265 21257.86 349.06 43024.53 47990.89 2019-09-22 05:05:50.000 265 21257.85 349.04 43024.52 47990.88 2019-09-22 05:05:51.000 265 21257.81 349.07 43024.56 47990.91 2019-09-22 05:05:52.000 265 21257.79 349.07 43024.56 47990.89 2019-09-22 05:05:53.000 265 21257.80 349.07 43024.55 47990.93 2019-09-22 05:05:54.000 265 21257.78 349.12 43024.55 47990.89 2019-09-22 05:05:55.000 265 21257.73 349.18 43024.56 47990.88 2019-09-22 05:05:56.000 265 21257.69 349.23 43024.54 47990.87 2019-09-22 05:05:57.000 265 21257.64 349.26 43024.52 47990.81 2019-09-22 05:05:58.000 265 21257.66 349.28 43024.47 47990.82 2019-09-22 05:05:59.000 265 21257.67 349.33 43024.45 47990.76 2019-09-22 05:06:00.000 265 21257.65 349.37 43024.41 47990.73 2019-09-22 05:06:01.000 265 21257.63 349.40 43024.39 47990.71 2019-09-22 05:06:02.000 265 21257.59 349.47 43024.35 47990.69 2019-09-22 05:06:03.000 265 21257.59 349.53 43024.32 47990.64 2019-09-22 05:06:04.000 265 21257.61 349.58 43024.28 47990.58 2019-09-22 05:06:05.000 265 21257.57 349.66 43024.25 47990.57 2019-09-22 05:06:06.000 265 21257.54 349.71 43024.19 47990.51 2019-09-22 05:06:07.000 265 21257.52 349.76 43024.15 47990.47 2019-09-22 05:06:08.000 265 21257.55 349.73 43024.12 47990.43 2019-09-22 05:06:09.000 265 21257.53 349.75 43024.11 47990.39 2019-09-22 05:06:10.000 265 21257.54 349.75 43024.10 47990.38 2019-09-22 05:06:11.000 265 21257.55 349.76 43024.07 47990.36 2019-09-22 05:06:12.000 265 21257.56 349.77 43024.04 47990.34 2019-09-22 05:06:13.000 265 21257.56 349.79 43024.04 47990.36 2019-09-22 05:06:14.000 265 21257.60 349.80 43024.00 47990.32 2019-09-22 05:06:15.000 265 21257.60 349.79 43024.01 47990.30 2019-09-22 05:06:16.000 265 21257.64 349.79 43023.97 47990.32 2019-09-22 05:06:17.000 265 21257.68 349.76 43023.99 47990.32 2019-09-22 05:06:18.000 265 21257.67 349.79 43024.01 47990.33 2019-09-22 05:06:19.000 265 21257.69 349.79 43024.04 47990.34 2019-09-22 05:06:20.000 265 21257.69 349.83 43023.99 47990.34 2019-09-22 05:06:21.000 265 21257.71 349.82 43023.99 47990.32 2019-09-22 05:06:22.000 265 21257.69 349.81 43023.99 47990.35 2019-09-22 05:06:23.000 265 21257.75 349.72 43024.00 47990.31 2019-09-22 05:06:24.000 265 21257.74 349.69 43024.05 47990.35 2019-09-22 05:06:25.000 265 21257.73 349.65 43024.06 47990.37 2019-09-22 05:06:26.000 265 21257.75 349.66 43024.06 47990.40 2019-09-22 05:06:27.000 265 21257.75 349.64 43024.09 47990.44 2019-09-22 05:06:28.000 265 21257.75 349.61 43024.09 47990.45 2019-09-22 05:06:29.000 265 21257.77 349.60 43024.09 47990.44 2019-09-22 05:06:30.000 265 21257.77 349.61 43024.07 47990.48 2019-09-22 05:06:31.000 265 21257.77 349.60 43024.09 47990.48 2019-09-22 05:06:32.000 265 21257.80 349.56 43024.08 47990.45 2019-09-22 05:06:33.000 265 21257.76 349.52 43024.16 47990.49 2019-09-22 05:06:34.000 265 21257.77 349.47 43024.13 47990.51 2019-09-22 05:06:35.000 265 21257.81 349.39 43024.18 47990.52 2019-09-22 05:06:36.000 265 21257.84 349.32 43024.19 47990.57 2019-09-22 05:06:37.000 265 21257.85 349.29 43024.24 47990.59 2019-09-22 05:06:38.000 265 21257.87 349.25 43024.29 47990.66 2019-09-22 05:06:39.000 265 21257.87 349.21 43024.30 47990.67 2019-09-22 05:06:40.000 265 21257.89 349.19 43024.32 47990.73 2019-09-22 05:06:41.000 265 21257.86 349.19 43024.34 47990.76 2019-09-22 05:06:42.000 265 21257.88 349.18 43024.37 47990.78 2019-09-22 05:06:43.000 265 21257.89 349.16 43024.41 47990.77 2019-09-22 05:06:44.000 265 21257.89 349.16 43024.40 47990.78 2019-09-22 05:06:45.000 265 21257.92 349.16 43024.39 47990.80 2019-09-22 05:06:46.000 265 21257.91 349.17 43024.39 47990.80 2019-09-22 05:06:47.000 265 21257.86 349.18 43024.39 47990.77 2019-09-22 05:06:48.000 265 21257.88 349.17 43024.42 47990.79 2019-09-22 05:06:49.000 265 21257.88 349.16 43024.39 47990.79 2019-09-22 05:06:50.000 265 21257.88 349.16 43024.39 47990.78 2019-09-22 05:06:51.000 265 21257.88 349.16 43024.38 47990.78 2019-09-22 05:06:52.000 265 21257.84 349.19 43024.35 47990.77 2019-09-22 05:06:53.000 265 21257.84 349.21 43024.37 47990.78 2019-09-22 05:06:54.000 265 21257.85 349.21 43024.36 47990.77 2019-09-22 05:06:55.000 265 21257.86 349.22 43024.35 47990.74 2019-09-22 05:06:56.000 265 21257.85 349.25 43024.33 47990.74 2019-09-22 05:06:57.000 265 21257.80 349.24 43024.35 47990.73 2019-09-22 05:06:58.000 265 21257.80 349.25 43024.33 47990.71 2019-09-22 05:06:59.000 265 21257.79 349.23 43024.35 47990.69 2019-09-22 05:07:00.000 265 21257.78 349.24 43024.31 47990.69 2019-09-22 05:07:01.000 265 21257.76 349.24 43024.27 47990.68 2019-09-22 05:07:02.000 265 21257.72 349.25 43024.30 47990.67 2019-09-22 05:07:03.000 265 21257.74 349.26 43024.32 47990.65 2019-09-22 05:07:04.000 265 21257.75 349.26 43024.32 47990.64 2019-09-22 05:07:05.000 265 21257.72 349.24 43024.28 47990.65 2019-09-22 05:07:06.000 265 21257.69 349.24 43024.25 47990.62 2019-09-22 05:07:07.000 265 21257.62 349.26 43024.25 47990.61 2019-09-22 05:07:08.000 265 21257.61 349.24 43024.28 47990.58 2019-09-22 05:07:09.000 265 21257.59 349.23 43024.28 47990.58 2019-09-22 05:07:10.000 265 21257.56 349.25 43024.23 47990.56 2019-09-22 05:07:11.000 265 21257.55 349.27 43024.24 47990.58 2019-09-22 05:07:12.000 265 21257.55 349.28 43024.25 47990.53 2019-09-22 05:07:13.000 265 21257.50 349.29 43024.26 47990.55 2019-09-22 05:07:14.000 265 21257.48 349.32 43024.27 47990.55 2019-09-22 05:07:15.000 265 21257.48 349.35 43024.25 47990.50 2019-09-22 05:07:16.000 265 21257.49 349.35 43024.27 47990.53 2019-09-22 05:07:17.000 265 21257.49 349.34 43024.26 47990.51 2019-09-22 05:07:18.000 265 21257.45 349.37 43024.27 47990.53 2019-09-22 05:07:19.000 265 21257.45 349.38 43024.25 47990.53 2019-09-22 05:07:20.000 265 21257.43 349.43 43024.27 47990.49 2019-09-22 05:07:21.000 265 21257.43 349.44 43024.28 47990.52 2019-09-22 05:07:22.000 265 21257.38 349.46 43024.28 47990.49 2019-09-22 05:07:23.000 265 21257.37 349.48 43024.30 47990.47 2019-09-22 05:07:24.000 265 21257.36 349.54 43024.28 47990.48 2019-09-22 05:07:25.000 265 21257.34 349.60 43024.23 47990.47 2019-09-22 05:07:26.000 265 21257.32 349.62 43024.21 47990.42 2019-09-22 05:07:27.000 265 21257.34 349.64 43024.17 47990.39 2019-09-22 05:07:28.000 265 21257.33 349.65 43024.15 47990.37 2019-09-22 05:07:29.000 265 21257.31 349.66 43024.15 47990.35 2019-09-22 05:07:30.000 265 21257.31 349.65 43024.14 47990.37 2019-09-22 05:07:31.000 265 21257.32 349.68 43024.14 47990.34 2019-09-22 05:07:32.000 265 21257.31 349.69 43024.16 47990.36 2019-09-22 05:07:33.000 265 21257.30 349.69 43024.15 47990.33 2019-09-22 05:07:34.000 265 21257.27 349.72 43024.16 47990.32 2019-09-22 05:07:35.000 265 21257.26 349.74 43024.14 47990.32 2019-09-22 05:07:36.000 265 21257.26 349.75 43024.13 47990.33 2019-09-22 05:07:37.000 265 21257.27 349.77 43024.13 47990.30 2019-09-22 05:07:38.000 265 21257.24 349.77 43024.12 47990.31 2019-09-22 05:07:39.000 265 21257.25 349.77 43024.14 47990.32 2019-09-22 05:07:40.000 265 21257.28 349.79 43024.15 47990.31 2019-09-22 05:07:41.000 265 21257.23 349.81 43024.14 47990.31 2019-09-22 05:07:42.000 265 21257.27 349.79 43024.15 47990.27 2019-09-22 05:07:43.000 265 21257.26 349.79 43024.13 47990.31 2019-09-22 05:07:44.000 265 21257.24 349.80 43024.14 47990.33 2019-09-22 05:07:45.000 265 21257.26 349.80 43024.11 47990.31 2019-09-22 05:07:46.000 265 21257.27 349.80 43024.10 47990.30 2019-09-22 05:07:47.000 265 21257.27 349.81 43024.12 47990.29 2019-09-22 05:07:48.000 265 21257.30 349.82 43024.13 47990.29 2019-09-22 05:07:49.000 265 21257.30 349.83 43024.12 47990.29 2019-09-22 05:07:50.000 265 21257.31 349.84 43024.13 47990.32 2019-09-22 05:07:51.000 265 21257.36 349.85 43024.12 47990.32 2019-09-22 05:07:52.000 265 21257.36 349.87 43024.11 47990.31 2019-09-22 05:07:53.000 265 21257.36 349.86 43024.13 47990.32 2019-09-22 05:07:54.000 265 21257.36 349.88 43024.12 47990.31 2019-09-22 05:07:55.000 265 21257.36 349.87 43024.15 47990.33 2019-09-22 05:07:56.000 265 21257.36 349.88 43024.16 47990.36 2019-09-22 05:07:57.000 265 21257.40 349.89 43024.15 47990.34 2019-09-22 05:07:58.000 265 21257.39 349.89 43024.12 47990.32 2019-09-22 05:07:59.000 265 21257.41 349.87 43024.17 47990.35 2019-09-22 05:08:00.000 265 21257.41 349.88 43024.16 47990.35 2019-09-22 05:08:01.000 265 21257.45 349.84 43024.15 47990.37 2019-09-22 05:08:02.000 265 21257.43 349.82 43024.16 47990.36 2019-09-22 05:08:03.000 265 21257.42 349.83 43024.19 47990.41 2019-09-22 05:08:04.000 265 21257.43 349.80 43024.21 47990.40 2019-09-22 05:08:05.000 265 21257.45 349.78 43024.23 47990.44 2019-09-22 05:08:06.000 265 21257.47 349.75 43024.26 47990.45 2019-09-22 05:08:07.000 265 21257.47 349.75 43024.25 47990.47 2019-09-22 05:08:08.000 265 21257.45 349.72 43024.25 47990.49 2019-09-22 05:08:09.000 265 21257.46 349.69 43024.27 47990.50 2019-09-22 05:08:10.000 265 21257.47 349.65 43024.31 47990.50 2019-09-22 05:08:11.000 265 21257.49 349.64 43024.30 47990.55 2019-09-22 05:08:12.000 265 21257.49 349.62 43024.28 47990.52 2019-09-22 05:08:13.000 265 21257.50 349.59 43024.31 47990.55 2019-09-22 05:08:14.000 265 21257.49 349.58 43024.32 47990.54 2019-09-22 05:08:15.000 265 21257.49 349.53 43024.33 47990.53 2019-09-22 05:08:16.000 265 21257.45 349.50 43024.31 47990.56 2019-09-22 05:08:17.000 265 21257.47 349.48 43024.34 47990.56 2019-09-22 05:08:18.000 265 21257.45 349.46 43024.33 47990.57 2019-09-22 05:08:19.000 265 21257.46 349.43 43024.36 47990.59 2019-09-22 05:08:20.000 265 21257.45 349.44 43024.35 47990.56 2019-09-22 05:08:21.000 265 21257.47 349.42 43024.37 47990.58 2019-09-22 05:08:22.000 265 21257.49 349.40 43024.39 47990.59 2019-09-22 05:08:23.000 265 21257.47 349.40 43024.35 47990.61 2019-09-22 05:08:24.000 265 21257.49 349.38 43024.39 47990.61 2019-09-22 05:08:25.000 265 21257.56 349.29 43024.37 47990.63 2019-09-22 05:08:26.000 265 21257.63 349.19 43024.41 47990.66 2019-09-22 05:08:27.000 265 21257.67 349.15 43024.44 47990.72 2019-09-22 05:08:28.000 265 21257.69 349.12 43024.51 47990.77 2019-09-22 05:08:29.000 265 21257.71 349.12 43024.53 47990.79 2019-09-22 05:08:30.000 265 21257.75 349.13 43024.54 47990.81 2019-09-22 05:08:31.000 265 21257.74 349.14 43024.53 47990.85 2019-09-22 05:08:32.000 265 21257.73 349.14 43024.53 47990.81 2019-09-22 05:08:33.000 265 21257.72 349.15 43024.51 47990.84 2019-09-22 05:08:34.000 265 21257.69 349.18 43024.52 47990.83 2019-09-22 05:08:35.000 265 21257.70 349.18 43024.48 47990.81 2019-09-22 05:08:36.000 265 21257.71 349.16 43024.42 47990.79 2019-09-22 05:08:37.000 265 21257.68 349.17 43024.40 47990.77 2019-09-22 05:08:38.000 265 21257.71 349.12 43024.42 47990.72 2019-09-22 05:08:39.000 265 21257.68 349.11 43024.41 47990.75 2019-09-22 05:08:40.000 265 21257.68 349.12 43024.38 47990.74 2019-09-22 05:08:41.000 265 21257.68 349.11 43024.39 47990.72 2019-09-22 05:08:42.000 265 21257.64 349.08 43024.40 47990.72 2019-09-22 05:08:43.000 265 21257.61 349.08 43024.41 47990.71 2019-09-22 05:08:44.000 265 21257.58 349.07 43024.42 47990.67 2019-09-22 05:08:45.000 265 21257.60 349.07 43024.40 47990.71 2019-09-22 05:08:46.000 265 21257.61 349.07 43024.40 47990.71 2019-09-22 05:08:47.000 265 21257.61 349.11 43024.39 47990.70 2019-09-22 05:08:48.000 265 21257.56 349.11 43024.42 47990.70 2019-09-22 05:08:49.000 265 21257.54 349.10 43024.41 47990.68 2019-09-22 05:08:50.000 265 21257.51 349.12 43024.41 47990.65 2019-09-22 05:08:51.000 265 21257.48 349.13 43024.37 47990.68 2019-09-22 05:08:52.000 265 21257.47 349.13 43024.40 47990.61 2019-09-22 05:08:53.000 265 21257.43 349.12 43024.42 47990.64 2019-09-22 05:08:54.000 265 21257.46 349.07 43024.43 47990.61 2019-09-22 05:08:55.000 265 21257.45 349.06 43024.44 47990.61 2019-09-22 05:08:56.000 265 21257.46 349.02 43024.45 47990.64 2019-09-22 05:08:57.000 265 21257.45 349.01 43024.44 47990.68 2019-09-22 05:08:58.000 265 21257.48 348.99 43024.46 47990.66 2019-09-22 05:08:59.000 265 21257.50 348.96 43024.47 47990.67 2019-09-22 05:09:00.000 265 21257.48 348.96 43024.50 47990.69 2019-09-22 05:09:01.000 265 21257.47 349.01 43024.49 47990.69 2019-09-22 05:09:02.000 265 21257.46 349.06 43024.43 47990.72 2019-09-22 05:09:03.000 265 21257.44 349.12 43024.42 47990.68 2019-09-22 05:09:04.000 265 21257.43 349.15 43024.44 47990.65 2019-09-22 05:09:05.000 265 21257.45 349.17 43024.40 47990.63 2019-09-22 05:09:06.000 265 21257.42 349.18 43024.39 47990.63 2019-09-22 05:09:07.000 265 21257.44 349.17 43024.37 47990.62 2019-09-22 05:09:08.000 265 21257.45 349.17 43024.36 47990.60 2019-09-22 05:09:09.000 265 21257.47 349.21 43024.34 47990.59 2019-09-22 05:09:10.000 265 21257.45 349.23 43024.33 47990.59 2019-09-22 05:09:11.000 265 21257.41 349.27 43024.33 47990.57 2019-09-22 05:09:12.000 265 21257.39 349.31 43024.32 47990.58 2019-09-22 05:09:13.000 265 21257.40 349.35 43024.30 47990.53 2019-09-22 05:09:14.000 265 21257.39 349.37 43024.25 47990.51 2019-09-22 05:09:15.000 265 21257.39 349.40 43024.23 47990.47 2019-09-22 05:09:16.000 265 21257.38 349.42 43024.20 47990.44 2019-09-22 05:09:17.000 265 21257.39 349.44 43024.19 47990.45 2019-09-22 05:09:18.000 265 21257.37 349.52 43024.14 47990.40 2019-09-22 05:09:19.000 265 21257.34 349.58 43024.11 47990.35 2019-09-22 05:09:20.000 265 21257.33 349.58 43024.08 47990.33 2019-09-22 05:09:21.000 265 21257.35 349.57 43024.06 47990.30 2019-09-22 05:09:22.000 265 21257.38 349.57 43024.07 47990.31 2019-09-22 05:09:23.000 265 21257.41 349.54 43024.10 47990.29 2019-09-22 05:09:24.000 265 21257.45 349.47 43024.14 47990.33 2019-09-22 05:09:25.000 265 21257.47 349.41 43024.19 47990.37 2019-09-22 05:09:26.000 265 21257.48 349.43 43024.22 47990.41 2019-09-22 05:09:27.000 265 21257.49 349.44 43024.24 47990.45 2019-09-22 05:09:28.000 265 21257.53 349.46 43024.23 47990.47 2019-09-22 05:09:29.000 265 21257.55 349.45 43024.27 47990.50 2019-09-22 05:09:30.000 265 21257.55 349.44 43024.27 47990.50 2019-09-22 05:09:31.000 265 21257.56 349.45 43024.27 47990.51 2019-09-22 05:09:32.000 265 21257.59 349.44 43024.26 47990.52 2019-09-22 05:09:33.000 265 21257.61 349.43 43024.25 47990.54 2019-09-22 05:09:34.000 265 21257.60 349.42 43024.28 47990.56 2019-09-22 05:09:35.000 265 21257.60 349.41 43024.32 47990.60 2019-09-22 05:09:36.000 265 21257.64 349.38 43024.33 47990.62 2019-09-22 05:09:37.000 265 21257.67 349.37 43024.38 47990.63 2019-09-22 05:09:38.000 265 21257.69 349.39 43024.39 47990.69 2019-09-22 05:09:39.000 265 21257.70 349.41 43024.39 47990.68 2019-09-22 05:09:40.000 265 21257.71 349.43 43024.39 47990.70 2019-09-22 05:09:41.000 265 21257.73 349.40 43024.40 47990.72 2019-09-22 05:09:42.000 265 21257.77 349.40 43024.38 47990.71 2019-09-22 05:09:43.000 265 21257.79 349.43 43024.36 47990.76 2019-09-22 05:09:44.000 265 21257.77 349.43 43024.35 47990.73 2019-09-22 05:09:45.000 265 21257.81 349.44 43024.38 47990.72 2019-09-22 05:09:46.000 265 21257.82 349.43 43024.39 47990.75 2019-09-22 05:09:47.000 265 21257.84 349.44 43024.38 47990.75 2019-09-22 05:09:48.000 265 21257.85 349.43 43024.34 47990.75 2019-09-22 05:09:49.000 265 21257.89 349.41 43024.33 47990.76 2019-09-22 05:09:50.000 265 21257.86 349.44 43024.35 47990.77 2019-09-22 05:09:51.000 265 21257.88 349.44 43024.36 47990.82 2019-09-22 05:09:52.000 265 21257.91 349.47 43024.35 47990.77 2019-09-22 05:09:53.000 265 21257.89 349.46 43024.34 47990.79 2019-09-22 05:09:54.000 265 21257.93 349.44 43024.35 47990.79 2019-09-22 05:09:55.000 265 21257.95 349.43 43024.35 47990.76 2019-09-22 05:09:56.000 265 21257.98 349.43 43024.34 47990.77 2019-09-22 05:09:57.000 265 21257.99 349.43 43024.36 47990.81 2019-09-22 05:09:58.000 265 21258.02 349.39 43024.34 47990.78 2019-09-22 05:09:59.000 265 21258.01 349.37 43024.35 47990.80 2019-09-22 05:10:00.000 265 21257.99 349.36 43024.34 47990.80 2019-09-22 05:10:01.000 265 21258.02 349.34 43024.37 47990.83 2019-09-22 05:10:02.000 265 21258.05 349.33 43024.35 47990.84 2019-09-22 05:10:03.000 265 21258.05 349.32 43024.33 47990.83 2019-09-22 05:10:04.000 265 21258.05 349.31 43024.34 47990.84 2019-09-22 05:10:05.000 265 21258.03 349.34 43024.32 47990.83 2019-09-22 05:10:06.000 265 21258.04 349.29 43024.35 47990.83 2019-09-22 05:10:07.000 265 21258.04 349.26 43024.36 47990.83 2019-09-22 05:10:08.000 265 21258.06 349.33 43024.35 47990.85 2019-09-22 05:10:09.000 265 21258.07 349.33 43024.33 47990.87 2019-09-22 05:10:10.000 265 21258.07 349.34 43024.36 47990.83 2019-09-22 05:10:11.000 265 21258.09 349.31 43024.36 47990.86 2019-09-22 05:10:12.000 265 21258.09 349.33 43024.36 47990.87 2019-09-22 05:10:13.000 265 21258.09 349.35 43024.35 47990.86 2019-09-22 05:10:14.000 265 21258.06 349.35 43024.34 47990.84 2019-09-22 05:10:15.000 265 21258.03 349.31 43024.35 47990.82 2019-09-22 05:10:16.000 265 21258.05 349.32 43024.30 47990.84 2019-09-22 05:10:17.000 265 21258.06 349.33 43024.31 47990.84 2019-09-22 05:10:18.000 265 21258.08 349.33 43024.35 47990.84 2019-09-22 05:10:19.000 265 21258.07 349.30 43024.35 47990.84 2019-09-22 05:10:20.000 265 21258.05 349.27 43024.36 47990.87 2019-09-22 05:10:21.000 265 21258.04 349.24 43024.35 47990.85 2019-09-22 05:10:22.000 265 21258.07 349.27 43024.36 47990.85 2019-09-22 05:10:23.000 265 21258.07 349.25 43024.40 47990.85 2019-09-22 05:10:24.000 265 21258.10 349.23 43024.40 47990.85 2019-09-22 05:10:25.000 265 21258.07 349.20 43024.39 47990.86 2019-09-22 05:10:26.000 265 21258.03 349.15 43024.38 47990.84 2019-09-22 05:10:27.000 265 21258.03 349.08 43024.42 47990.84 2019-09-22 05:10:28.000 265 21258.00 349.10 43024.43 47990.87 2019-09-22 05:10:29.000 265 21257.97 349.11 43024.43 47990.87 2019-09-22 05:10:30.000 265 21257.96 349.10 43024.41 47990.87 2019-09-22 05:10:31.000 265 21257.98 349.10 43024.45 47990.90 2019-09-22 05:10:32.000 265 21257.98 349.09 43024.43 47990.87 2019-09-22 05:10:33.000 265 21257.95 349.12 43024.45 47990.85 2019-09-22 05:10:34.000 265 21257.93 349.14 43024.42 47990.88 2019-09-22 05:10:35.000 265 21257.93 349.15 43024.40 47990.83 2019-09-22 05:10:36.000 265 21257.88 349.16 43024.41 47990.82 2019-09-22 05:10:37.000 265 21257.90 349.16 43024.39 47990.82 2019-09-22 05:10:38.000 265 21257.89 349.19 43024.38 47990.80 2019-09-22 05:10:39.000 265 21257.88 349.20 43024.35 47990.82 2019-09-22 05:10:40.000 265 21257.89 349.19 43024.38 47990.79 2019-09-22 05:10:41.000 265 21257.90 349.17 43024.41 47990.81 2019-09-22 05:10:42.000 265 21257.93 349.14 43024.42 47990.78 2019-09-22 05:10:43.000 265 21257.93 349.13 43024.38 47990.81 2019-09-22 05:10:44.000 265 21257.92 349.12 43024.39 47990.82 2019-09-22 05:10:45.000 265 21257.88 349.13 43024.42 47990.83 2019-09-22 05:10:46.000 265 21257.88 349.13 43024.39 47990.80 2019-09-22 05:10:47.000 265 21257.85 349.13 43024.41 47990.83 2019-09-22 05:10:48.000 265 21257.84 349.13 43024.37 47990.81 2019-09-22 05:10:49.000 265 21257.85 349.12 43024.36 47990.83 2019-09-22 05:10:50.000 265 21257.84 349.14 43024.41 47990.81 2019-09-22 05:10:51.000 265 21257.82 349.13 43024.39 47990.80 2019-09-22 05:10:52.000 265 21257.81 349.13 43024.41 47990.80 2019-09-22 05:10:53.000 265 21257.80 349.13 43024.43 47990.82 2019-09-22 05:10:54.000 265 21257.79 349.15 43024.43 47990.81 2019-09-22 05:10:55.000 265 21257.78 349.14 43024.46 47990.82 2019-09-22 05:10:56.000 265 21257.78 349.16 43024.44 47990.80 2019-09-22 05:10:57.000 265 21257.79 349.12 43024.44 47990.79 2019-09-22 05:10:58.000 265 21257.80 349.11 43024.43 47990.82 2019-09-22 05:10:59.000 265 21257.79 349.10 43024.49 47990.83 2019-09-22 05:11:00.000 265 21257.80 349.08 43024.48 47990.84 2019-09-22 05:11:01.000 265 21257.82 349.04 43024.50 47990.85 2019-09-22 05:11:02.000 265 21257.81 349.04 43024.53 47990.89 2019-09-22 05:11:03.000 265 21257.79 349.05 43024.55 47990.90 2019-09-22 05:11:04.000 265 21257.82 349.03 43024.57 47990.92 2019-09-22 05:11:05.000 265 21257.84 349.00 43024.61 47990.93 2019-09-22 05:11:06.000 265 21257.85 348.99 43024.62 47990.95 2019-09-22 05:11:07.000 265 21257.85 349.01 43024.61 47991.03 2019-09-22 05:11:08.000 265 21257.86 348.99 43024.67 47991.02 2019-09-22 05:11:09.000 265 21257.90 348.99 43024.67 47991.05 2019-09-22 05:11:10.000 265 21257.93 349.01 43024.72 47991.06 2019-09-22 05:11:11.000 265 21257.99 349.03 43024.71 47991.10 2019-09-22 05:11:12.000 265 21258.04 349.01 43024.71 47991.12 2019-09-22 05:11:13.000 265 21258.06 348.98 43024.75 47991.19 2019-09-22 05:11:14.000 265 21258.10 348.99 43024.77 47991.21 2019-09-22 05:11:15.000 265 21258.15 348.95 43024.79 47991.22 2019-09-22 05:11:16.000 265 21258.19 348.95 43024.78 47991.29 2019-09-22 05:11:17.000 265 21258.21 348.98 43024.80 47991.29 2019-09-22 05:11:18.000 265 21258.25 348.96 43024.79 47991.29 2019-09-22 05:11:19.000 265 21258.25 348.98 43024.81 47991.34 2019-09-22 05:11:20.000 265 21258.24 348.99 43024.83 47991.32 2019-09-22 05:11:21.000 265 21258.23 348.98 43024.84 47991.36 2019-09-22 05:11:22.000 265 21258.28 348.92 43024.87 47991.36 2019-09-22 05:11:23.000 265 21258.32 348.91 43024.88 47991.39 2019-09-22 05:11:24.000 265 21258.33 348.91 43024.88 47991.42 2019-09-22 05:11:25.000 265 21258.35 348.92 43024.87 47991.43 2019-09-22 05:11:26.000 265 21258.39 348.93 43024.86 47991.44 2019-09-22 05:11:27.000 265 21258.40 348.92 43024.87 47991.48 2019-09-22 05:11:28.000 265 21258.42 348.92 43024.90 47991.46 2019-09-22 05:11:29.000 265 21258.44 348.91 43024.93 47991.49 2019-09-22 05:11:30.000 265 21258.48 348.90 43024.92 47991.50 2019-09-22 05:11:31.000 265 21258.48 348.91 43024.90 47991.55 2019-09-22 05:11:32.000 265 21258.48 348.92 43024.90 47991.54 2019-09-22 05:11:33.000 265 21258.52 348.92 43024.94 47991.54 2019-09-22 05:11:34.000 265 21258.49 348.99 43024.92 47991.55 2019-09-22 05:11:35.000 265 21258.45 349.07 43024.89 47991.51 2019-09-22 05:11:36.000 265 21258.40 349.16 43024.82 47991.45 2019-09-22 05:11:37.000 265 21258.38 349.17 43024.77 47991.39 2019-09-22 05:11:38.000 265 21258.35 349.17 43024.72 47991.35 2019-09-22 05:11:39.000 265 21258.35 349.16 43024.70 47991.32 2019-09-22 05:11:40.000 265 21258.38 349.16 43024.67 47991.28 2019-09-22 05:11:41.000 265 21258.40 349.17 43024.64 47991.29 2019-09-22 05:11:42.000 265 21258.39 349.18 43024.63 47991.27 2019-09-22 05:11:43.000 265 21258.39 349.15 43024.63 47991.26 2019-09-22 05:11:44.000 265 21258.42 349.15 43024.62 47991.26 2019-09-22 05:11:45.000 265 21258.45 349.14 43024.63 47991.25 2019-09-22 05:11:46.000 265 21258.46 349.11 43024.61 47991.26 2019-09-22 05:11:47.000 265 21258.51 349.10 43024.63 47991.29 2019-09-22 05:11:48.000 265 21258.50 349.12 43024.63 47991.29 2019-09-22 05:11:49.000 265 21258.52 349.14 43024.60 47991.28 2019-09-22 05:11:50.000 265 21258.52 349.12 43024.59 47991.27 2019-09-22 05:11:51.000 265 21258.52 349.14 43024.60 47991.28 2019-09-22 05:11:52.000 265 21258.51 349.14 43024.56 47991.25 2019-09-22 05:11:53.000 265 21258.51 349.14 43024.53 47991.26 2019-09-22 05:11:54.000 265 21258.54 349.15 43024.56 47991.20 2019-09-22 05:11:55.000 265 21258.56 349.12 43024.56 47991.20 2019-09-22 05:11:56.000 265 21258.56 349.11 43024.54 47991.23 2019-09-22 05:11:57.000 265 21258.57 349.08 43024.56 47991.25 2019-09-22 05:11:58.000 265 21258.57 349.06 43024.56 47991.26 2019-09-22 05:11:59.000 265 21258.60 349.07 43024.57 47991.28 2019-09-22 05:12:00.000 265 21258.66 349.10 43024.60 47991.29 2019-09-22 05:12:01.000 265 21258.67 349.11 43024.61 47991.31 2019-09-22 05:12:02.000 265 21258.66 349.09 43024.60 47991.32 2019-09-22 05:12:03.000 265 21258.68 349.05 43024.58 47991.35 2019-09-22 05:12:04.000 265 21258.71 349.05 43024.56 47991.34 2019-09-22 05:12:05.000 265 21258.69 349.07 43024.58 47991.34 2019-09-22 05:12:06.000 265 21258.68 349.09 43024.60 47991.34 2019-09-22 05:12:07.000 265 21258.65 349.09 43024.59 47991.33 2019-09-22 05:12:08.000 265 21258.64 349.11 43024.55 47991.30 2019-09-22 05:12:09.000 265 21258.65 349.09 43024.55 47991.33 2019-09-22 05:12:10.000 265 21258.63 349.11 43024.54 47991.27 2019-09-22 05:12:11.000 265 21258.62 349.11 43024.52 47991.24 2019-09-22 05:12:12.000 265 21258.60 349.11 43024.50 47991.24 2019-09-22 05:12:13.000 265 21258.60 349.12 43024.48 47991.24 2019-09-22 05:12:14.000 265 21258.54 349.14 43024.46 47991.19 2019-09-22 05:12:15.000 265 21258.52 349.17 43024.47 47991.19 2019-09-22 05:12:16.000 265 21258.47 349.22 43024.44 47991.14 2019-09-22 05:12:17.000 265 21258.42 349.35 43024.39 47991.10 2019-09-22 05:12:18.000 265 21258.39 349.38 43024.27 47991.03 2019-09-22 05:12:19.000 265 21258.39 349.40 43024.22 47990.95 2019-09-22 05:12:20.000 265 21258.41 349.41 43024.19 47990.90 2019-09-22 05:12:21.000 265 21258.38 349.42 43024.18 47990.85 2019-09-22 05:12:22.000 265 21258.31 349.44 43024.17 47990.85 2019-09-22 05:12:23.000 265 21258.34 349.43 43024.17 47990.81 2019-09-22 05:12:24.000 265 21258.34 349.44 43024.15 47990.81 2019-09-22 05:12:25.000 265 21258.37 349.44 43024.14 47990.81 2019-09-22 05:12:26.000 265 21258.36 349.42 43024.15 47990.81 2019-09-22 05:12:27.000 265 21258.33 349.40 43024.14 47990.80 2019-09-22 05:12:28.000 265 21258.36 349.35 43024.19 47990.83 2019-09-22 05:12:29.000 265 21258.38 349.30 43024.22 47990.85 2019-09-22 05:12:30.000 265 21258.37 349.31 43024.26 47990.87 2019-09-22 05:12:31.000 265 21258.36 349.35 43024.27 47990.90 2019-09-22 05:12:32.000 265 21258.35 349.40 43024.23 47990.88 2019-09-22 05:12:33.000 265 21258.35 349.44 43024.21 47990.90 2019-09-22 05:12:34.000 265 21258.34 349.50 43024.17 47990.86 2019-09-22 05:12:35.000 265 21258.34 349.52 43024.14 47990.82 2019-09-22 05:12:36.000 265 21258.33 349.53 43024.10 47990.79 2019-09-22 05:12:37.000 265 21258.33 349.55 43024.11 47990.78 2019-09-22 05:12:38.000 265 21258.34 349.54 43024.10 47990.77 2019-09-22 05:12:39.000 265 21258.35 349.54 43024.07 47990.73 2019-09-22 05:12:40.000 265 21258.37 349.48 43024.12 47990.71 2019-09-22 05:12:41.000 265 21258.39 349.42 43024.13 47990.72 2019-09-22 05:12:42.000 265 21258.40 349.35 43024.15 47990.76 2019-09-22 05:12:43.000 265 21258.40 349.29 43024.19 47990.80 2019-09-22 05:12:44.000 265 21258.39 349.27 43024.24 47990.83 2019-09-22 05:12:45.000 265 21258.39 349.23 43024.25 47990.90 2019-09-22 05:12:46.000 265 21258.40 349.19 43024.31 47990.91 2019-09-22 05:12:47.000 265 21258.44 349.17 43024.33 47990.95 2019-09-22 05:12:48.000 265 21258.45 349.17 43024.35 47990.97 2019-09-22 05:12:49.000 265 21258.42 349.27 43024.35 47991.02 2019-09-22 05:12:50.000 265 21258.42 349.34 43024.31 47991.00 2019-09-22 05:12:51.000 265 21258.41 349.37 43024.29 47990.95 2019-09-22 05:12:52.000 265 21258.43 349.41 43024.22 47990.92 2019-09-22 05:12:53.000 265 21258.43 349.43 43024.21 47990.88 2019-09-22 05:12:54.000 265 21258.43 349.39 43024.24 47990.90 2019-09-22 05:12:55.000 265 21258.43 349.37 43024.19 47990.90 2019-09-22 05:12:56.000 265 21258.48 349.36 43024.20 47990.92 2019-09-22 05:12:57.000 265 21258.47 349.38 43024.23 47990.94 2019-09-22 05:12:58.000 265 21258.47 349.36 43024.26 47990.96 2019-09-22 05:12:59.000 265 21258.51 349.31 43024.30 47990.96 2019-09-22 05:13:00.000 265 21258.50 349.30 43024.33 47990.97 2019-09-22 05:13:01.000 265 21258.52 349.29 43024.34 47990.99 2019-09-22 05:13:02.000 265 21258.53 349.28 43024.36 47991.06 2019-09-22 05:13:03.000 265 21258.55 349.25 43024.42 47991.07 2019-09-22 05:13:04.000 265 21258.56 349.26 43024.43 47991.10 2019-09-22 05:13:05.000 265 21258.54 349.29 43024.45 47991.16 2019-09-22 05:13:06.000 265 21258.55 349.31 43024.45 47991.15 2019-09-22 05:13:07.000 265 21258.54 349.37 43024.46 47991.20 2019-09-22 05:13:08.000 265 21258.56 349.37 43024.49 47991.19 2019-09-22 05:13:09.000 265 21258.57 349.36 43024.50 47991.21 2019-09-22 05:13:10.000 265 21258.59 349.35 43024.51 47991.22 2019-09-22 05:13:11.000 265 21258.61 349.32 43024.54 47991.23 2019-09-22 05:13:12.000 265 21258.64 349.33 43024.55 47991.26 2019-09-22 05:13:13.000 265 21258.65 349.32 43024.58 47991.28 2019-09-22 05:13:14.000 265 21258.67 349.35 43024.57 47991.30 2019-09-22 05:13:15.000 265 21258.67 349.35 43024.57 47991.35 2019-09-22 05:13:16.000 265 21258.69 349.32 43024.61 47991.31 2019-09-22 05:13:17.000 265 21258.68 349.31 43024.61 47991.33 2019-09-22 05:13:18.000 265 21258.70 349.30 43024.64 47991.35 2019-09-22 05:13:19.000 265 21258.71 349.30 43024.64 47991.37 2019-09-22 05:13:20.000 265 21258.70 349.31 43024.64 47991.37 2019-09-22 05:13:21.000 265 21258.72 349.33 43024.62 47991.40 2019-09-22 05:13:22.000 265 21258.73 349.33 43024.64 47991.39 2019-09-22 05:13:23.000 265 21258.73 349.34 43024.64 47991.39 2019-09-22 05:13:24.000 265 21258.70 349.33 43024.64 47991.35 2019-09-22 05:13:25.000 265 21258.67 349.31 43024.64 47991.38 2019-09-22 05:13:26.000 265 21258.67 349.34 43024.68 47991.40 2019-09-22 05:13:27.000 265 21258.68 349.36 43024.64 47991.39 2019-09-22 05:13:28.000 265 21258.71 349.34 43024.64 47991.39 2019-09-22 05:13:29.000 265 21258.71 349.35 43024.62 47991.37 2019-09-22 05:13:30.000 265 21258.72 349.36 43024.66 47991.42 2019-09-22 05:13:31.000 265 21258.74 349.37 43024.69 47991.41 2019-09-22 05:13:32.000 265 21258.73 349.35 43024.67 47991.40 2019-09-22 05:13:33.000 265 21258.72 349.35 43024.66 47991.41 2019-09-22 05:13:34.000 265 21258.75 349.38 43024.66 47991.43 2019-09-22 05:13:35.000 265 21258.74 349.38 43024.66 47991.41 2019-09-22 05:13:36.000 265 21258.74 349.37 43024.66 47991.43 2019-09-22 05:13:37.000 265 21258.71 349.42 43024.65 47991.39 2019-09-22 05:13:38.000 265 21258.72 349.42 43024.65 47991.41 2019-09-22 05:13:39.000 265 21258.73 349.42 43024.64 47991.40 2019-09-22 05:13:40.000 265 21258.77 349.43 43024.63 47991.35 2019-09-22 05:13:41.000 265 21258.77 349.44 43024.60 47991.39 2019-09-22 05:13:42.000 265 21258.79 349.42 43024.62 47991.37 2019-09-22 05:13:43.000 265 21258.79 349.42 43024.61 47991.37 2019-09-22 05:13:44.000 265 21258.81 349.42 43024.58 47991.40 2019-09-22 05:13:45.000 265 21258.82 349.42 43024.61 47991.41 2019-09-22 05:13:46.000 265 21258.84 349.42 43024.60 47991.40 2019-09-22 05:13:47.000 265 21258.83 349.41 43024.61 47991.42 2019-09-22 05:13:48.000 265 21258.88 349.39 43024.61 47991.41 2019-09-22 05:13:49.000 265 21258.86 349.40 43024.60 47991.46 2019-09-22 05:13:50.000 265 21258.85 349.39 43024.58 47991.43 2019-09-22 05:13:51.000 265 21258.88 349.40 43024.60 47991.48 2019-09-22 05:13:52.000 265 21258.89 349.40 43024.61 47991.44 2019-09-22 05:13:53.000 265 21258.88 349.40 43024.61 47991.47 2019-09-22 05:13:54.000 265 21258.89 349.42 43024.59 47991.45 2019-09-22 05:13:55.000 265 21258.92 349.41 43024.61 47991.46 2019-09-22 05:13:56.000 265 21258.92 349.37 43024.64 47991.49 2019-09-22 05:13:57.000 265 21258.96 349.38 43024.65 47991.49 2019-09-22 05:13:58.000 265 21258.96 349.37 43024.63 47991.51 2019-09-22 05:13:59.000 265 21258.98 349.34 43024.64 47991.50 2019-09-22 05:14:00.000 265 21258.97 349.36 43024.63 47991.56 2019-09-22 05:14:01.000 265 21258.97 349.37 43024.66 47991.53 2019-09-22 05:14:02.000 265 21258.97 349.40 43024.68 47991.54 2019-09-22 05:14:03.000 265 21258.97 349.38 43024.67 47991.55 2019-09-22 05:14:04.000 265 21259.01 349.37 43024.63 47991.54 2019-09-22 05:14:05.000 265 21258.99 349.36 43024.65 47991.53 2019-09-22 05:14:06.000 265 21259.02 349.35 43024.67 47991.51 2019-09-22 05:14:07.000 265 21259.03 349.32 43024.68 47991.56 2019-09-22 05:14:08.000 265 21258.97 349.28 43024.68 47991.55 2019-09-22 05:14:09.000 265 21259.04 349.26 43024.69 47991.58 2019-09-22 05:14:10.000 265 21259.05 349.19 43024.73 47991.61 2019-09-22 05:14:11.000 265 21259.04 349.17 43024.74 47991.61 2019-09-22 05:14:12.000 265 21259.04 349.17 43024.77 47991.64 2019-09-22 05:14:13.000 265 21259.05 349.12 43024.80 47991.67 2019-09-22 05:14:14.000 265 21259.05 349.08 43024.82 47991.69 2019-09-22 05:14:15.000 265 21259.03 349.07 43024.82 47991.70 2019-09-22 05:14:16.000 265 21259.06 349.05 43024.85 47991.71 2019-09-22 05:14:17.000 265 21259.05 349.02 43024.86 47991.74 2019-09-22 05:14:18.000 265 21259.04 348.98 43024.86 47991.76 2019-09-22 05:14:19.000 265 21259.08 348.92 43024.84 47991.78 2019-09-22 05:14:20.000 265 21259.10 348.85 43024.91 47991.77 2019-09-22 05:14:21.000 265 21259.12 348.80 43024.97 47991.83 2019-09-22 05:14:22.000 265 21259.10 348.75 43025.01 47991.89 2019-09-22 05:14:23.000 265 21259.02 348.77 43025.03 47991.93 2019-09-22 05:14:24.000 265 21258.93 348.80 43025.03 47991.89 2019-09-22 05:14:25.000 265 21258.85 348.86 43025.03 47991.84 2019-09-22 05:14:26.000 265 21258.80 348.90 43024.98 47991.79 2019-09-22 05:14:27.000 265 21258.76 348.92 43024.98 47991.75 2019-09-22 05:14:28.000 265 21258.70 348.97 43024.95 47991.71 2019-09-22 05:14:29.000 265 21258.66 348.99 43024.92 47991.70 2019-09-22 05:14:30.000 265 21258.65 349.00 43024.89 47991.67 2019-09-22 05:14:31.000 265 21258.65 348.98 43024.89 47991.61 2019-09-22 05:14:32.000 265 21258.68 349.00 43024.88 47991.62 2019-09-22 05:14:33.000 265 21258.67 349.01 43024.90 47991.61 2019-09-22 05:14:34.000 265 21258.66 349.04 43024.86 47991.58 2019-09-22 05:14:35.000 265 21258.66 349.05 43024.86 47991.56 2019-09-22 05:14:36.000 265 21258.64 349.06 43024.86 47991.58 2019-09-22 05:14:37.000 265 21258.63 349.07 43024.85 47991.57 2019-09-22 05:14:38.000 265 21258.63 349.07 43024.88 47991.58 2019-09-22 05:14:39.000 265 21258.64 349.05 43024.88 47991.59 2019-09-22 05:14:40.000 265 21258.64 349.05 43024.84 47991.56 2019-09-22 05:14:41.000 265 21258.61 349.06 43024.83 47991.58 2019-09-22 05:14:42.000 265 21258.62 349.07 43024.84 47991.59 2019-09-22 05:14:43.000 265 21258.63 349.05 43024.86 47991.56 2019-09-22 05:14:44.000 265 21258.61 349.06 43024.84 47991.57 2019-09-22 05:14:45.000 265 21258.60 349.05 43024.82 47991.53 2019-09-22 05:14:46.000 265 21258.60 349.04 43024.85 47991.55 2019-09-22 05:14:47.000 265 21258.61 349.01 43024.85 47991.53 2019-09-22 05:14:48.000 265 21258.60 349.01 43024.85 47991.54 2019-09-22 05:14:49.000 265 21258.59 349.01 43024.83 47991.54 2019-09-22 05:14:50.000 265 21258.57 349.01 43024.81 47991.49 2019-09-22 05:14:51.000 265 21258.57 349.01 43024.80 47991.49 2019-09-22 05:14:52.000 265 21258.57 349.01 43024.77 47991.48 2019-09-22 05:14:53.000 265 21258.55 348.98 43024.76 47991.51 2019-09-22 05:14:54.000 265 21258.56 348.98 43024.77 47991.45 2019-09-22 05:14:55.000 265 21258.53 348.96 43024.72 47991.46 2019-09-22 05:14:56.000 265 21258.53 348.98 43024.74 47991.46 2019-09-22 05:14:57.000 265 21258.55 348.98 43024.74 47991.46 2019-09-22 05:14:58.000 265 21258.55 348.99 43024.73 47991.43 2019-09-22 05:14:59.000 265 21258.56 348.95 43024.73 47991.46 2019-09-22 05:15:00.000 265 21258.55 348.93 43024.72 47991.43 2019-09-22 05:15:01.000 265 21258.54 348.96 43024.70 47991.39 2019-09-22 05:15:02.000 265 21258.56 348.97 43024.69 47991.41 2019-09-22 05:15:03.000 265 21258.52 348.99 43024.65 47991.35 2019-09-22 05:15:04.000 265 21258.48 349.05 43024.61 47991.33 2019-09-22 05:15:05.000 265 21258.45 349.09 43024.57 47991.26 2019-09-22 05:15:06.000 265 21258.42 349.16 43024.53 47991.22 2019-09-22 05:15:07.000 265 21258.42 349.19 43024.45 47991.18 2019-09-22 05:15:08.000 265 21258.43 349.19 43024.41 47991.10 2019-09-22 05:15:09.000 265 21258.42 349.20 43024.39 47991.07 2019-09-22 05:15:10.000 265 21258.41 349.19 43024.37 47991.02 2019-09-22 05:15:11.000 265 21258.42 349.21 43024.35 47991.02 2019-09-22 05:15:12.000 265 21258.42 349.18 43024.34 47991.02 2019-09-22 05:15:13.000 265 21258.43 349.16 43024.34 47991.02 2019-09-22 05:15:14.000 265 21258.50 349.15 43024.33 47991.01 2019-09-22 05:15:15.000 265 21258.50 349.12 43024.33 47991.05 2019-09-22 05:15:16.000 265 21258.54 349.07 43024.33 47991.02 2019-09-22 05:15:17.000 265 21258.54 349.05 43024.35 47991.08 2019-09-22 05:15:18.000 265 21258.57 349.01 43024.39 47991.07 2019-09-22 05:15:19.000 265 21258.55 348.97 43024.41 47991.14 2019-09-22 05:15:20.000 265 21258.52 348.93 43024.46 47991.15 2019-09-22 05:15:21.000 265 21258.54 348.91 43024.47 47991.16 2019-09-22 05:15:22.000 265 21258.57 348.90 43024.47 47991.20 2019-09-22 05:15:23.000 265 21258.57 348.89 43024.54 47991.23 2019-09-22 05:15:24.000 265 21258.55 348.90 43024.56 47991.22 2019-09-22 05:15:25.000 265 21258.55 348.90 43024.52 47991.27 2019-09-22 05:15:26.000 265 21258.58 348.89 43024.54 47991.25 2019-09-22 05:15:27.000 265 21258.61 348.89 43024.55 47991.29 2019-09-22 05:15:28.000 265 21258.59 348.91 43024.55 47991.27 2019-09-22 05:15:29.000 265 21258.55 348.95 43024.58 47991.27 2019-09-22 05:15:30.000 265 21258.55 348.96 43024.54 47991.27 2019-09-22 05:15:31.000 265 21258.55 348.96 43024.54 47991.24 2019-09-22 05:15:32.000 265 21258.59 348.96 43024.54 47991.27 2019-09-22 05:15:33.000 265 21258.56 349.05 43024.52 47991.26 2019-09-22 05:15:34.000 265 21258.53 349.16 43024.50 47991.21 2019-09-22 05:15:35.000 265 21258.48 349.23 43024.42 47991.17 2019-09-22 05:15:36.000 265 21258.47 349.30 43024.36 47991.09 2019-09-22 05:15:37.000 265 21258.46 349.33 43024.33 47991.01 2019-09-22 05:15:38.000 265 21258.44 349.35 43024.26 47990.96 2019-09-22 05:15:39.000 265 21258.44 349.33 43024.21 47990.93 2019-09-22 05:15:40.000 265 21258.42 349.30 43024.19 47990.88 2019-09-22 05:15:41.000 265 21258.41 349.29 43024.14 47990.86 2019-09-22 05:15:42.000 265 21258.40 349.31 43024.12 47990.85 2019-09-22 05:15:43.000 265 21258.41 349.32 43024.11 47990.85 2019-09-22 05:15:44.000 265 21258.43 349.31 43024.12 47990.83 2019-09-22 05:15:45.000 265 21258.45 349.29 43024.09 47990.82 2019-09-22 05:15:46.000 265 21258.45 349.25 43024.11 47990.82 2019-09-22 05:15:47.000 265 21258.46 349.23 43024.11 47990.83 2019-09-22 05:15:48.000 265 21258.48 349.25 43024.11 47990.86 2019-09-22 05:15:49.000 265 21258.50 349.17 43024.14 47990.87 2019-09-22 05:15:50.000 265 21258.52 349.16 43024.11 47990.86 2019-09-22 05:15:51.000 265 21258.53 349.16 43024.12 47990.88 2019-09-22 05:15:52.000 265 21258.55 349.14 43024.14 47990.93 2019-09-22 05:15:53.000 265 21258.54 349.12 43024.15 47990.93 2019-09-22 05:15:54.000 265 21258.55 349.11 43024.20 47990.95 2019-09-22 05:15:55.000 265 21258.58 349.08 43024.21 47990.95 2019-09-22 05:15:56.000 265 21258.58 349.05 43024.24 47990.98 2019-09-22 05:15:57.000 265 21258.61 349.02 43024.25 47991.00 2019-09-22 05:15:58.000 265 21258.63 348.95 43024.30 47991.05 2019-09-22 05:15:59.000 265 21258.62 348.93 43024.31 47991.08 2019-09-22 05:16:00.000 265 21258.63 348.90 43024.36 47991.10 2019-09-22 05:16:01.000 265 21258.65 348.83 43024.40 47991.14 2019-09-22 05:16:02.000 265 21258.76 348.76 43024.47 47991.19 2019-09-22 05:16:03.000 265 21258.81 348.69 43024.55 47991.29 2019-09-22 05:16:04.000 265 21258.83 348.68 43024.59 47991.36 2019-09-22 05:16:05.000 265 21258.86 348.67 43024.63 47991.42 2019-09-22 05:16:06.000 265 21258.88 348.67 43024.64 47991.49 2019-09-22 05:16:07.000 265 21258.87 348.67 43024.68 47991.48 2019-09-22 05:16:08.000 265 21258.87 348.68 43024.67 47991.51 2019-09-22 05:16:09.000 265 21258.87 348.69 43024.68 47991.52 2019-09-22 05:16:10.000 265 21258.88 348.69 43024.69 47991.53 2019-09-22 05:16:11.000 265 21258.89 348.64 43024.72 47991.50 2019-09-22 05:16:12.000 265 21258.88 348.65 43024.71 47991.53 2019-09-22 05:16:13.000 265 21258.89 348.66 43024.68 47991.54 2019-09-22 05:16:14.000 265 21258.87 348.64 43024.70 47991.55 2019-09-22 05:16:15.000 265 21258.85 348.67 43024.72 47991.53 2019-09-22 05:16:16.000 265 21258.86 348.71 43024.71 47991.53 2019-09-22 05:16:17.000 265 21258.86 348.73 43024.69 47991.53 2019-09-22 05:16:18.000 265 21258.84 348.70 43024.69 47991.52 2019-09-22 05:16:19.000 265 21258.84 348.72 43024.66 47991.50 2019-09-22 05:16:20.000 265 21258.85 348.70 43024.66 47991.49 2019-09-22 05:16:21.000 265 21258.87 348.68 43024.66 47991.52 2019-09-22 05:16:22.000 265 21258.87 348.72 43024.68 47991.50 2019-09-22 05:16:23.000 265 21258.89 348.74 43024.71 47991.51 2019-09-22 05:16:24.000 265 21258.90 348.77 43024.69 47991.55 2019-09-22 05:16:25.000 265 21258.92 348.77 43024.69 47991.53 2019-09-22 05:16:26.000 265 21258.93 348.79 43024.69 47991.52 2019-09-22 05:16:27.000 265 21258.94 348.78 43024.65 47991.53 2019-09-22 05:16:28.000 265 21258.92 348.77 43024.67 47991.47 2019-09-22 05:16:29.000 265 21258.92 348.78 43024.68 47991.50 2019-09-22 05:16:30.000 265 21258.97 348.82 43024.67 47991.51 2019-09-22 05:16:31.000 265 21259.13 348.86 43024.64 47991.53 2019-09-22 05:16:32.000 265 21259.25 348.80 43024.62 47991.59 2019-09-22 05:16:33.000 265 21259.29 348.82 43024.66 47991.64 2019-09-22 05:16:34.000 265 21259.33 348.83 43024.65 47991.70 2019-09-22 05:16:35.000 265 21259.39 348.83 43024.67 47991.72 2019-09-22 05:16:36.000 265 21259.40 348.85 43024.74 47991.71 2019-09-22 05:16:37.000 265 21259.42 348.84 43024.74 47991.75 2019-09-22 05:16:38.000 265 21259.40 348.83 43024.70 47991.73 2019-09-22 05:16:39.000 265 21259.41 348.86 43024.66 47991.77 2019-09-22 05:16:40.000 265 21259.42 348.86 43024.67 47991.75 2019-09-22 05:16:41.000 265 21259.42 348.85 43024.69 47991.76 2019-09-22 05:16:42.000 265 21259.42 348.85 43024.71 47991.76 2019-09-22 05:16:43.000 265 21259.40 348.86 43024.74 47991.78 2019-09-22 05:16:44.000 265 21259.38 348.88 43024.71 47991.76 2019-09-22 05:16:45.000 265 21259.36 348.88 43024.73 47991.77 2019-09-22 05:16:46.000 265 21259.38 348.86 43024.78 47991.78 2019-09-22 05:16:47.000 265 21259.37 348.83 43024.77 47991.78 2019-09-22 05:16:48.000 265 21259.39 348.82 43024.82 47991.81 2019-09-22 05:16:49.000 265 21259.39 348.83 43024.81 47991.83 2019-09-22 05:16:50.000 265 21259.42 348.84 43024.83 47991.83 2019-09-22 05:16:51.000 265 21259.42 348.83 43024.82 47991.89 2019-09-22 05:16:52.000 265 21259.38 348.82 43024.86 47991.85 2019-09-22 05:16:53.000 265 21259.40 348.85 43024.84 47991.87 2019-09-22 05:16:54.000 265 21259.39 348.86 43024.86 47991.87 2019-09-22 05:16:55.000 265 21259.40 348.89 43024.85 47991.88 2019-09-22 05:16:56.000 265 21259.41 348.92 43024.85 47991.89 2019-09-22 05:16:57.000 265 21259.38 348.90 43024.88 47991.88 2019-09-22 05:16:58.000 265 21259.39 348.92 43024.87 47991.87 2019-09-22 05:16:59.000 265 21259.38 348.94 43024.86 47991.87 2019-09-22 05:17:00.000 265 21259.37 348.95 43024.84 47991.86 2019-09-22 05:17:01.000 265 21259.38 348.96 43024.78 47991.87 2019-09-22 05:17:02.000 265 21259.37 348.99 43024.74 47991.84 2019-09-22 05:17:03.000 265 21259.40 348.98 43024.78 47991.84 2019-09-22 05:17:04.000 265 21259.41 348.93 43024.77 47991.82 2019-09-22 05:17:05.000 265 21259.46 348.88 43024.80 47991.87 2019-09-22 05:17:06.000 265 21259.51 348.83 43024.86 47991.90 2019-09-22 05:17:07.000 265 21259.52 348.84 43024.87 47991.95 2019-09-22 05:17:08.000 265 21259.52 348.86 43024.89 47991.97 2019-09-22 05:17:09.000 265 21259.49 348.87 43024.88 47992.00 2019-09-22 05:17:10.000 265 21259.50 348.89 43024.90 47992.03 2019-09-22 05:17:11.000 265 21259.52 348.89 43024.91 47992.02 2019-09-22 05:17:12.000 265 21259.56 348.90 43024.89 47992.03 2019-09-22 05:17:13.000 265 21259.55 348.90 43024.89 47992.03 2019-09-22 05:17:14.000 265 21259.57 348.88 43024.94 47992.04 2019-09-22 05:17:15.000 265 21259.55 348.89 43024.93 47992.06 2019-09-22 05:17:16.000 265 21259.58 348.92 43024.93 47992.07 2019-09-22 05:17:17.000 265 21259.57 348.94 43024.94 47992.06 2019-09-22 05:17:18.000 265 21259.60 348.91 43024.97 47992.09 2019-09-22 05:17:19.000 265 21259.61 348.87 43024.97 47992.07 2019-09-22 05:17:20.000 265 21259.64 348.84 43024.97 47992.07 2019-09-22 05:17:21.000 265 21259.61 348.85 43024.95 47992.09 2019-09-22 05:17:22.000 265 21259.64 348.83 43024.97 47992.11 2019-09-22 05:17:23.000 265 21259.66 348.80 43025.00 47992.12 2019-09-22 05:17:24.000 265 21259.67 348.78 43024.99 47992.14 2019-09-22 05:17:25.000 265 21259.65 348.76 43025.03 47992.15 2019-09-22 05:17:26.000 265 21259.64 348.74 43025.03 47992.18 2019-09-22 05:17:27.000 265 21259.67 348.70 43025.09 47992.21 2019-09-22 05:17:28.000 265 21259.68 348.69 43025.11 47992.20 2019-09-22 05:17:29.000 265 21259.68 348.69 43025.11 47992.24 2019-09-22 05:17:30.000 265 21259.68 348.71 43025.11 47992.23 2019-09-22 05:17:31.000 265 21259.66 348.74 43025.08 47992.25 2019-09-22 05:17:32.000 265 21259.63 348.74 43025.08 47992.25 2019-09-22 05:17:33.000 265 21259.64 348.74 43025.11 47992.23 2019-09-22 05:17:34.000 265 21259.62 348.73 43025.11 47992.24 2019-09-22 05:17:35.000 265 21259.64 348.73 43025.10 47992.25 2019-09-22 05:17:36.000 265 21259.59 348.76 43025.08 47992.21 2019-09-22 05:17:37.000 265 21259.56 348.75 43025.08 47992.22 2019-09-22 05:17:38.000 265 21259.59 348.74 43025.10 47992.20 2019-09-22 05:17:39.000 265 21259.62 348.78 43025.11 47992.20 2019-09-22 05:17:40.000 265 21259.62 348.75 43025.11 47992.21 2019-09-22 05:17:41.000 265 21259.61 348.75 43025.12 47992.19 2019-09-22 05:17:42.000 265 21259.60 348.75 43025.11 47992.17 2019-09-22 05:17:43.000 265 21259.59 348.72 43025.09 47992.17 2019-09-22 05:17:44.000 265 21259.61 348.72 43025.08 47992.21 2019-09-22 05:17:45.000 265 21259.63 348.70 43025.10 47992.18 2019-09-22 05:17:46.000 265 21259.61 348.71 43025.10 47992.21 2019-09-22 05:17:47.000 265 21259.58 348.71 43025.07 47992.21 2019-09-22 05:17:48.000 265 21259.60 348.73 43025.10 47992.22 2019-09-22 05:17:49.000 265 21259.61 348.75 43025.09 47992.20 2019-09-22 05:17:50.000 265 21259.59 348.75 43025.08 47992.20 2019-09-22 05:17:51.000 265 21259.56 348.79 43025.04 47992.16 2019-09-22 05:17:52.000 265 21259.54 348.81 43025.03 47992.13 2019-09-22 05:17:53.000 265 21259.54 348.78 43025.03 47992.13 2019-09-22 05:17:54.000 265 21259.43 348.82 43025.01 47992.11 2019-09-22 05:17:55.000 265 21259.26 348.88 43024.99 47992.06 2019-09-22 05:17:56.000 265 21259.13 348.94 43024.94 47991.94 2019-09-22 05:17:57.000 265 21259.11 348.93 43024.89 47991.85 2019-09-22 05:17:58.000 265 21259.04 348.95 43024.88 47991.80 2019-09-22 05:17:59.000 265 21259.04 348.93 43024.81 47991.73 2019-09-22 05:18:00.000 265 21259.04 348.90 43024.86 47991.72 2019-09-22 05:18:01.000 265 21259.02 348.85 43024.86 47991.74 2019-09-22 05:18:02.000 265 21259.03 348.86 43024.87 47991.72 2019-09-22 05:18:03.000 265 21259.03 348.88 43024.86 47991.72 2019-09-22 05:18:04.000 265 21259.01 348.85 43024.88 47991.75 2019-09-22 05:18:05.000 265 21258.99 348.85 43024.86 47991.74 2019-09-22 05:18:06.000 265 21258.98 348.88 43024.90 47991.75 2019-09-22 05:18:07.000 265 21258.98 348.86 43024.93 47991.76 2019-09-22 05:18:08.000 265 21258.99 348.84 43024.92 47991.75 2019-09-22 05:18:09.000 265 21259.01 348.85 43024.96 47991.78 2019-09-22 05:18:10.000 265 21259.03 348.86 43024.98 47991.81 2019-09-22 05:18:11.000 265 21259.02 348.89 43024.97 47991.83 2019-09-22 05:18:12.000 265 21259.01 348.90 43024.97 47991.82 2019-09-22 05:18:13.000 265 21259.01 348.90 43024.97 47991.83 2019-09-22 05:18:14.000 265 21259.03 348.93 43024.98 47991.82 2019-09-22 05:18:15.000 265 21259.05 348.96 43024.96 47991.87 2019-09-22 05:18:16.000 265 21259.08 348.96 43024.96 47991.84 2019-09-22 05:18:17.000 265 21259.10 348.96 43024.94 47991.86 2019-09-22 05:18:18.000 265 21259.12 348.98 43024.95 47991.87 2019-09-22 05:18:19.000 265 21259.11 348.98 43024.97 47991.87 2019-09-22 05:18:20.000 265 21259.14 348.96 43025.00 47991.88 2019-09-22 05:18:21.000 265 21259.16 348.97 43024.97 47991.91 2019-09-22 05:18:22.000 265 21259.19 348.95 43024.99 47991.93 2019-09-22 05:18:23.000 265 21259.19 348.94 43025.01 47991.95 2019-09-22 05:18:24.000 265 21259.20 348.91 43024.99 47991.96 2019-09-22 05:18:25.000 265 21259.16 348.92 43025.02 47991.95 2019-09-22 05:18:26.000 265 21259.19 348.90 43025.04 47991.96 2019-09-22 05:18:27.000 265 21259.19 348.88 43025.04 47991.95 2019-09-22 05:18:28.000 265 21259.18 348.85 43025.04 47991.96 2019-09-22 05:18:29.000 265 21259.21 348.83 43025.03 47991.97 2019-09-22 05:18:30.000 265 21259.19 348.79 43025.00 47991.97 2019-09-22 05:18:31.000 265 21259.19 348.78 43025.03 47991.96 2019-09-22 05:18:32.000 265 21259.09 348.80 43025.06 47991.97 2019-09-22 05:18:33.000 265 21259.08 348.81 43025.06 47991.95 2019-09-22 05:18:34.000 265 21259.06 348.81 43025.04 47991.95 2019-09-22 05:18:35.000 265 21259.08 348.82 43025.02 47991.92 2019-09-22 05:18:36.000 265 21259.07 348.81 43024.99 47991.92 2019-09-22 05:18:37.000 265 21259.04 348.80 43025.01 47991.90 2019-09-22 05:18:38.000 265 21259.04 348.79 43025.00 47991.89 2019-09-22 05:18:39.000 265 21259.07 348.78 43024.99 47991.88 2019-09-22 05:18:40.000 265 21259.04 348.81 43024.97 47991.87 2019-09-22 05:18:41.000 265 21259.02 348.82 43024.96 47991.84 2019-09-22 05:18:42.000 265 21259.00 348.83 43024.98 47991.85 2019-09-22 05:18:43.000 265 21258.96 348.85 43024.97 47991.83 2019-09-22 05:18:44.000 265 21258.95 348.87 43024.95 47991.83 2019-09-22 05:18:45.000 265 21258.95 348.91 43024.95 47991.82 2019-09-22 05:18:46.000 265 21258.92 348.95 43024.92 47991.81 2019-09-22 05:18:47.000 265 21258.93 348.97 43024.88 47991.78 2019-09-22 05:18:48.000 265 21258.91 349.06 43024.89 47991.75 2019-09-22 05:18:49.000 265 21258.88 349.12 43024.86 47991.74 2019-09-22 05:18:50.000 265 21258.90 349.12 43024.86 47991.70 2019-09-22 05:18:51.000 265 21258.88 349.12 43024.83 47991.67 2019-09-22 05:18:52.000 265 21258.87 349.11 43024.83 47991.65 2019-09-22 05:18:53.000 265 21258.89 349.12 43024.84 47991.65 2019-09-22 05:18:54.000 265 21258.88 349.12 43024.86 47991.64 2019-09-22 05:18:55.000 265 21258.88 349.12 43024.83 47991.65 2019-09-22 05:18:56.000 265 21258.88 349.16 43024.82 47991.65 2019-09-22 05:18:57.000 265 21258.88 349.21 43024.77 47991.61 2019-09-22 05:18:58.000 265 21258.88 349.22 43024.75 47991.61 2019-09-22 05:18:59.000 265 21258.85 349.23 43024.78 47991.58 2019-09-22 05:19:00.000 265 21258.86 349.22 43024.75 47991.59 2019-09-22 05:19:01.000 265 21258.86 349.20 43024.73 47991.56 2019-09-22 05:19:02.000 265 21258.86 349.21 43024.73 47991.55 2019-09-22 05:19:03.000 265 21258.87 349.21 43024.75 47991.55 2019-09-22 05:19:04.000 265 21258.88 349.23 43024.72 47991.57 2019-09-22 05:19:05.000 265 21258.87 349.23 43024.71 47991.55 2019-09-22 05:19:06.000 265 21258.88 349.21 43024.72 47991.55 2019-09-22 05:19:07.000 265 21258.87 349.23 43024.72 47991.56 2019-09-22 05:19:08.000 265 21258.91 349.23 43024.71 47991.57 2019-09-22 05:19:09.000 265 21258.89 349.24 43024.69 47991.57 2019-09-22 05:19:10.000 265 21258.89 349.25 43024.70 47991.55 2019-09-22 05:19:11.000 265 21258.91 349.25 43024.71 47991.57 2019-09-22 05:19:12.000 265 21258.91 349.25 43024.68 47991.56 2019-09-22 05:19:13.000 265 21258.94 349.22 43024.69 47991.55 2019-09-22 05:19:14.000 265 21258.95 349.22 43024.68 47991.56 2019-09-22 05:19:15.000 265 21258.95 349.21 43024.70 47991.57 2019-09-22 05:19:16.000 265 21258.97 349.18 43024.72 47991.58 2019-09-22 05:19:17.000 265 21258.96 349.17 43024.72 47991.59 2019-09-22 05:19:18.000 265 21258.99 349.15 43024.73 47991.59 2019-09-22 05:19:19.000 265 21258.98 349.16 43024.78 47991.63 2019-09-22 05:19:20.000 265 21259.01 349.11 43024.75 47991.63 2019-09-22 05:19:21.000 265 21259.11 349.12 43024.72 47991.64 2019-09-22 05:19:22.000 265 21259.30 349.11 43024.73 47991.67 2019-09-22 05:19:23.000 265 21259.42 349.06 43024.74 47991.78 2019-09-22 05:19:24.000 265 21259.50 349.07 43024.75 47991.86 2019-09-22 05:19:25.000 265 21259.54 349.11 43024.80 47991.87 2019-09-22 05:19:26.000 265 21259.55 349.11 43024.82 47991.91 2019-09-22 05:19:27.000 265 21259.55 349.11 43024.78 47991.90 2019-09-22 05:19:28.000 265 21259.58 349.12 43024.83 47991.93 2019-09-22 05:19:29.000 265 21259.58 349.12 43024.83 47991.94 2019-09-22 05:19:30.000 265 21259.58 349.12 43024.82 47991.93 2019-09-22 05:19:31.000 265 21259.57 349.14 43024.86 47991.98 2019-09-22 05:19:32.000 265 21259.58 349.17 43024.86 47991.99 2019-09-22 05:19:33.000 265 21259.48 349.20 43024.79 47991.93 2019-09-22 05:19:34.000 265 21259.36 349.25 43024.79 47991.91 2019-09-22 05:19:35.000 265 21259.30 349.30 43024.75 47991.83 2019-09-22 05:19:36.000 265 21259.29 349.31 43024.74 47991.76 2019-09-22 05:19:37.000 265 21259.30 349.29 43024.74 47991.76 2019-09-22 05:19:38.000 265 21259.30 349.26 43024.73 47991.73 2019-09-22 05:19:39.000 265 21259.27 349.29 43024.75 47991.72 2019-09-22 05:19:40.000 265 21259.27 349.34 43024.75 47991.75 2019-09-22 05:19:41.000 265 21259.26 349.35 43024.75 47991.76 2019-09-22 05:19:42.000 265 21259.25 349.36 43024.75 47991.73 2019-09-22 05:19:43.000 265 21259.24 349.38 43024.74 47991.73 2019-09-22 05:19:44.000 265 21259.26 349.41 43024.71 47991.75 2019-09-22 05:19:45.000 265 21259.23 349.42 43024.73 47991.71 2019-09-22 05:19:46.000 265 21259.24 349.45 43024.75 47991.74 2019-09-22 05:19:47.000 265 21259.28 349.46 43024.74 47991.74 2019-09-22 05:19:48.000 265 21259.26 349.47 43024.72 47991.72 2019-09-22 05:19:49.000 265 21259.26 349.45 43024.73 47991.70 2019-09-22 05:19:50.000 265 21259.25 349.49 43024.72 47991.73 2019-09-22 05:19:51.000 265 21259.23 349.51 43024.72 47991.71 2019-09-22 05:19:52.000 265 21259.25 349.54 43024.69 47991.71 2019-09-22 05:19:53.000 265 21259.22 349.56 43024.67 47991.69 2019-09-22 05:19:54.000 265 21259.21 349.59 43024.62 47991.66 2019-09-22 05:19:55.000 265 21259.24 349.60 43024.60 47991.62 2019-09-22 05:19:56.000 265 21259.22 349.61 43024.57 47991.61 2019-09-22 05:19:57.000 265 21259.22 349.61 43024.57 47991.58 2019-09-22 05:19:58.000 265 21259.22 349.59 43024.54 47991.56 2019-09-22 05:19:59.000 265 21259.20 349.59 43024.57 47991.54 2019-09-22 05:20:00.000 265 21259.16 349.57 43024.54 47991.53 2019-09-22 05:20:01.000 265 21259.09 349.56 43024.51 47991.46 2019-09-22 05:20:02.000 265 21259.06 349.57 43024.49 47991.45 2019-09-22 05:20:03.000 265 21259.07 349.50 43024.46 47991.40 2019-09-22 05:20:04.000 265 21259.06 349.44 43024.48 47991.43 2019-09-22 05:20:05.000 265 21259.05 349.39 43024.49 47991.42 2019-09-22 05:20:06.000 265 21259.07 349.39 43024.51 47991.43 2019-09-22 05:20:07.000 265 21259.04 349.41 43024.48 47991.43 2019-09-22 05:20:08.000 265 21259.02 349.39 43024.46 47991.40 2019-09-22 05:20:09.000 265 21259.02 349.32 43024.45 47991.38 2019-09-22 05:20:10.000 265 21258.98 349.29 43024.45 47991.38 2019-09-22 05:20:11.000 265 21258.98 349.30 43024.47 47991.38 2019-09-22 05:20:12.000 265 21258.99 349.32 43024.46 47991.40 2019-09-22 05:20:13.000 265 21259.00 349.29 43024.49 47991.41 2019-09-22 05:20:14.000 265 21258.97 349.28 43024.48 47991.39 2019-09-22 05:20:15.000 265 21258.98 349.29 43024.50 47991.43 2019-09-22 05:20:16.000 265 21258.99 349.25 43024.53 47991.42 2019-09-22 05:20:17.000 265 21259.01 349.24 43024.56 47991.44 2019-09-22 05:20:18.000 265 21259.02 349.23 43024.58 47991.47 2019-09-22 05:20:19.000 265 21259.04 349.24 43024.62 47991.53 2019-09-22 05:20:20.000 265 21259.03 349.24 43024.62 47991.53 2019-09-22 05:20:21.000 265 21259.05 349.23 43024.63 47991.57 2019-09-22 05:20:22.000 265 21259.07 349.24 43024.65 47991.54 2019-09-22 05:20:23.000 265 21259.08 349.27 43024.62 47991.58 2019-09-22 05:20:24.000 265 21259.11 349.27 43024.68 47991.59 2019-09-22 05:20:25.000 265 21259.14 349.25 43024.66 47991.57 2019-09-22 05:20:26.000 265 21259.14 349.29 43024.63 47991.59 2019-09-22 05:20:27.000 265 21259.13 349.29 43024.66 47991.58 2019-09-22 05:20:28.000 265 21259.12 349.30 43024.67 47991.59 2019-09-22 05:20:29.000 265 21259.12 349.31 43024.66 47991.63 2019-09-22 05:20:30.000 265 21259.15 349.28 43024.67 47991.59 2019-09-22 05:20:31.000 265 21259.16 349.29 43024.64 47991.65 2019-09-22 05:20:32.000 265 21259.18 349.31 43024.68 47991.64 2019-09-22 05:20:33.000 265 21259.25 349.30 43024.71 47991.65 2019-09-22 05:20:34.000 265 21259.41 349.26 43024.72 47991.71 2019-09-22 05:20:35.000 265 21259.53 349.18 43024.77 47991.79 2019-09-22 05:20:36.000 265 21259.60 349.12 43024.83 47991.92 2019-09-22 05:20:37.000 265 21259.62 349.07 43024.88 47992.00 2019-09-22 05:20:38.000 265 21259.67 349.08 43024.94 47992.05 2019-09-22 05:20:39.000 265 21259.68 349.09 43024.97 47992.08 2019-09-22 05:20:40.000 265 21259.72 349.07 43024.96 47992.15 2019-09-22 05:20:41.000 265 21259.74 349.07 43025.00 47992.19 2019-09-22 05:20:42.000 265 21259.77 349.07 43025.01 47992.20 2019-09-22 05:20:43.000 265 21259.78 349.09 43025.06 47992.23 2019-09-22 05:20:44.000 265 21259.81 349.09 43025.07 47992.25 2019-09-22 05:20:45.000 265 21259.83 349.10 43025.08 47992.26 2019-09-22 05:20:46.000 265 21259.85 349.11 43025.05 47992.27 2019-09-22 05:20:47.000 265 21259.85 349.09 43025.07 47992.30 2019-09-22 05:20:48.000 265 21259.86 349.08 43025.09 47992.31 2019-09-22 05:20:49.000 265 21259.90 349.07 43025.06 47992.34 2019-09-22 05:20:50.000 265 21259.91 349.06 43025.07 47992.32 2019-09-22 05:20:51.000 265 21259.93 349.06 43025.09 47992.34 2019-09-22 05:20:52.000 265 21259.92 349.04 43025.12 47992.33 2019-09-22 05:20:53.000 265 21259.96 349.02 43025.12 47992.36 2019-09-22 05:20:54.000 265 21259.95 349.02 43025.08 47992.34 2019-09-22 05:20:55.000 265 21259.95 349.02 43025.08 47992.38 2019-09-22 05:20:56.000 265 21259.95 349.06 43025.06 47992.36 2019-09-22 05:20:57.000 265 21259.96 349.10 43025.04 47992.37 2019-09-22 05:20:58.000 265 21259.97 349.17 43025.04 47992.36 2019-09-22 05:20:59.000 265 21259.96 349.23 43025.00 47992.27 2019-09-22 05:21:00.000 265 21259.97 349.24 43024.94 47992.29 2019-09-22 05:21:01.000 265 21259.99 349.23 43024.93 47992.27 2019-09-22 05:21:02.000 265 21259.99 349.22 43024.93 47992.23 2019-09-22 05:21:03.000 265 21259.98 349.24 43024.94 47992.25 2019-09-22 05:21:04.000 265 21260.00 349.25 43024.95 47992.23 2019-09-22 05:21:05.000 265 21260.05 349.24 43024.89 47992.24 2019-09-22 05:21:06.000 265 21260.04 349.24 43024.89 47992.26 2019-09-22 05:21:07.000 265 21260.03 349.27 43024.90 47992.24 2019-09-22 05:21:08.000 265 21260.05 349.26 43024.90 47992.25 2019-09-22 05:21:09.000 265 21260.04 349.25 43024.91 47992.23 2019-09-22 05:21:10.000 265 21260.04 349.27 43024.92 47992.25 2019-09-22 05:21:11.000 265 21260.07 349.31 43024.92 47992.27 2019-09-22 05:21:12.000 265 21260.09 349.31 43024.92 47992.26 2019-09-22 05:21:13.000 265 21260.06 349.33 43024.90 47992.28 2019-09-22 05:21:14.000 265 21260.07 349.32 43024.93 47992.27 2019-09-22 05:21:15.000 265 21260.06 349.33 43024.94 47992.28 2019-09-22 05:21:16.000 265 21260.05 349.34 43024.93 47992.27 2019-09-22 05:21:17.000 265 21260.07 349.31 43024.96 47992.28 2019-09-22 05:21:18.000 265 21260.06 349.28 43024.98 47992.31 2019-09-22 05:21:19.000 265 21260.08 349.25 43025.00 47992.33 2019-09-22 05:21:20.000 265 21260.09 349.24 43025.01 47992.36 2019-09-22 05:21:21.000 265 21260.07 349.25 43025.07 47992.37 2019-09-22 05:21:22.000 265 21260.05 349.23 43025.08 47992.35 2019-09-22 05:21:23.000 265 21260.03 349.24 43025.09 47992.37 2019-09-22 05:21:24.000 265 21260.03 349.28 43025.05 47992.38 2019-09-22 05:21:25.000 265 21259.97 349.22 43025.03 47992.35 2019-09-22 05:21:26.000 265 21259.96 349.21 43025.07 47992.36 2019-09-22 05:21:27.000 265 21259.96 349.22 43025.07 47992.38 2019-09-22 05:21:28.000 265 21259.94 349.22 43025.06 47992.33 2019-09-22 05:21:29.000 265 21259.97 349.20 43025.05 47992.34 2019-09-22 05:21:30.000 265 21259.93 349.18 43025.05 47992.33 2019-09-22 05:21:31.000 265 21259.93 349.17 43025.04 47992.32 2019-09-22 05:21:32.000 265 21259.92 349.14 43025.05 47992.33 2019-09-22 05:21:33.000 265 21259.91 349.14 43025.07 47992.34 2019-09-22 05:21:34.000 265 21259.90 349.14 43025.11 47992.34 2019-09-22 05:21:35.000 265 21259.90 349.14 43025.11 47992.36 2019-09-22 05:21:36.000 265 21259.89 349.14 43025.10 47992.35 2019-09-22 05:21:37.000 265 21259.86 349.12 43025.12 47992.37 2019-09-22 05:21:38.000 265 21259.87 349.10 43025.11 47992.37 2019-09-22 05:21:39.000 265 21259.90 349.10 43025.12 47992.38 2019-09-22 05:21:40.000 265 21259.89 349.10 43025.13 47992.36 2019-09-22 05:21:41.000 265 21259.89 349.12 43025.13 47992.37 2019-09-22 05:21:42.000 265 21259.87 349.15 43025.15 47992.38 2019-09-22 05:21:43.000 265 21259.87 349.16 43025.13 47992.36 2019-09-22 05:21:44.000 265 21259.89 349.15 43025.10 47992.38 2019-09-22 05:21:45.000 265 21259.90 349.15 43025.09 47992.35 2019-09-22 05:21:46.000 265 21259.90 349.15 43025.10 47992.38 2019-09-22 05:21:47.000 265 21259.89 349.15 43025.10 47992.35 2019-09-22 05:21:48.000 265 21259.86 349.15 43025.13 47992.41 2019-09-22 05:21:49.000 265 21259.86 349.20 43025.14 47992.37 2019-09-22 05:21:50.000 265 21259.88 349.24 43025.17 47992.36 2019-09-22 05:21:51.000 265 21259.84 349.27 43025.20 47992.38 2019-09-22 05:21:52.000 265 21259.83 349.25 43025.20 47992.36 2019-09-22 05:21:53.000 265 21259.85 349.24 43025.21 47992.39 2019-09-22 05:21:54.000 265 21259.84 349.24 43025.24 47992.41 2019-09-22 05:21:55.000 265 21259.89 349.21 43025.25 47992.39 2019-09-22 05:21:56.000 265 21259.86 349.23 43025.25 47992.46 2019-09-22 05:21:57.000 265 21259.84 349.24 43025.24 47992.43 2019-09-22 05:21:58.000 265 21259.86 349.22 43025.24 47992.44 2019-09-22 05:21:59.000 265 21259.89 349.22 43025.24 47992.45 2019-09-22 05:22:00.000 265 21259.88 349.21 43025.25 47992.47 2019-09-22 05:22:01.000 265 21259.88 349.17 43025.29 47992.49 2019-09-22 05:22:02.000 265 21259.91 349.18 43025.29 47992.49 2019-09-22 05:22:03.000 265 21259.93 349.17 43025.30 47992.51 2019-09-22 05:22:04.000 265 21259.90 349.16 43025.25 47992.49 2019-09-22 05:22:05.000 265 21259.92 349.14 43025.30 47992.49 2019-09-22 05:22:06.000 265 21259.91 349.12 43025.31 47992.53 2019-09-22 05:22:07.000 265 21259.91 349.13 43025.35 47992.54 2019-09-22 05:22:08.000 265 21259.91 349.14 43025.35 47992.55 2019-09-22 05:22:09.000 265 21259.92 349.12 43025.38 47992.57 2019-09-22 05:22:10.000 265 21259.91 349.12 43025.37 47992.55 2019-09-22 05:22:11.000 265 21259.90 349.15 43025.38 47992.58 2019-09-22 05:22:12.000 265 21259.88 349.12 43025.38 47992.60 2019-09-22 05:22:13.000 265 21259.85 349.12 43025.39 47992.61 2019-09-22 05:22:14.000 265 21259.88 349.11 43025.40 47992.62 2019-09-22 05:22:15.000 265 21259.90 349.12 43025.38 47992.63 2019-09-22 05:22:16.000 265 21259.91 349.10 43025.42 47992.64 2019-09-22 05:22:17.000 265 21259.92 349.09 43025.43 47992.65 2019-09-22 05:22:18.000 265 21259.93 349.08 43025.47 47992.68 2019-09-22 05:22:19.000 265 21259.95 349.10 43025.44 47992.68 2019-09-22 05:22:20.000 265 21259.99 349.12 43025.44 47992.69 2019-09-22 05:22:21.000 265 21259.99 349.15 43025.44 47992.72 2019-09-22 05:22:22.000 265 21260.00 349.14 43025.46 47992.69 2019-09-22 05:22:23.000 265 21260.02 349.13 43025.48 47992.70 2019-09-22 05:22:24.000 265 21260.02 349.13 43025.49 47992.76 2019-09-22 05:22:25.000 265 21260.01 349.14 43025.47 47992.74 2019-09-22 05:22:26.000 265 21260.02 349.19 43025.48 47992.74 2019-09-22 05:22:27.000 265 21260.04 349.20 43025.47 47992.74 2019-09-22 05:22:28.000 265 21260.02 349.23 43025.47 47992.74 2019-09-22 05:22:29.000 265 21259.98 349.23 43025.43 47992.72 2019-09-22 05:22:30.000 265 21259.99 349.21 43025.45 47992.71 2019-09-22 05:22:31.000 265 21260.02 349.22 43025.44 47992.71 2019-09-22 05:22:32.000 265 21260.00 349.22 43025.42 47992.70 2019-09-22 05:22:33.000 265 21259.99 349.23 43025.39 47992.67 2019-09-22 05:22:34.000 265 21259.97 349.26 43025.41 47992.67 2019-09-22 05:22:35.000 265 21259.96 349.22 43025.42 47992.69 2019-09-22 05:22:36.000 265 21259.94 349.21 43025.45 47992.64 2019-09-22 05:22:37.000 265 21259.90 349.19 43025.44 47992.66 2019-09-22 05:22:38.000 265 21259.90 349.17 43025.44 47992.64 2019-09-22 05:22:39.000 265 21259.88 349.19 43025.43 47992.64 2019-09-22 05:22:40.000 265 21259.85 349.20 43025.44 47992.63 2019-09-22 05:22:41.000 265 21259.86 349.20 43025.44 47992.64 2019-09-22 05:22:42.000 265 21259.86 349.19 43025.45 47992.64 2019-09-22 05:22:43.000 265 21259.86 349.16 43025.42 47992.60 2019-09-22 05:22:44.000 265 21259.90 349.17 43025.43 47992.63 2019-09-22 05:22:45.000 265 21259.90 349.21 43025.42 47992.61 2019-09-22 05:22:46.000 265 21259.90 349.22 43025.46 47992.62 2019-09-22 05:22:47.000 265 21259.91 349.25 43025.45 47992.62 2019-09-22 05:22:48.000 265 21259.94 349.28 43025.41 47992.62 2019-09-22 05:22:49.000 265 21259.94 349.27 43025.42 47992.59 2019-09-22 05:22:50.000 265 21259.92 349.29 43025.44 47992.62 2019-09-22 05:22:51.000 265 21259.93 349.32 43025.40 47992.62 2019-09-22 05:22:52.000 265 21259.93 349.33 43025.43 47992.64 2019-09-22 05:22:53.000 265 21259.92 349.33 43025.42 47992.63 2019-09-22 05:22:54.000 265 21259.95 349.37 43025.41 47992.64 2019-09-22 05:22:55.000 265 21259.95 349.38 43025.41 47992.64 2019-09-22 05:22:56.000 265 21259.98 349.36 43025.42 47992.64 2019-09-22 05:22:57.000 265 21259.97 349.34 43025.42 47992.65 2019-09-22 05:22:58.000 265 21259.92 349.35 43025.42 47992.65 2019-09-22 05:22:59.000 265 21259.88 349.37 43025.39 47992.64 2019-09-22 05:23:00.000 265 21259.90 349.37 43025.37 47992.63 2019-09-22 05:23:01.000 265 21259.89 349.41 43025.38 47992.60 2019-09-22 05:23:02.000 265 21259.87 349.40 43025.36 47992.60 2019-09-22 05:23:03.000 265 21259.90 349.37 43025.33 47992.56 2019-09-22 05:23:04.000 265 21259.85 349.35 43025.31 47992.53 2019-09-22 05:23:05.000 265 21259.78 349.36 43025.29 47992.52 2019-09-22 05:23:06.000 265 21259.68 349.36 43025.22 47992.46 2019-09-22 05:23:07.000 265 21259.63 349.36 43025.23 47992.41 2019-09-22 05:23:08.000 265 21259.63 349.33 43025.25 47992.40 2019-09-22 05:23:09.000 265 21259.62 349.28 43025.27 47992.39 2019-09-22 05:23:10.000 265 21259.64 349.27 43025.28 47992.39 2019-09-22 05:23:11.000 265 21259.65 349.29 43025.27 47992.41 2019-09-22 05:23:12.000 265 21259.62 349.29 43025.30 47992.41 2019-09-22 05:23:13.000 265 21259.65 349.29 43025.31 47992.41 2019-09-22 05:23:14.000 265 21259.63 349.31 43025.31 47992.41 2019-09-22 05:23:15.000 265 21259.63 349.34 43025.31 47992.45 2019-09-22 05:23:16.000 265 21259.65 349.35 43025.34 47992.44 2019-09-22 05:23:17.000 265 21259.63 349.38 43025.35 47992.42 2019-09-22 05:23:18.000 265 21259.61 349.39 43025.37 47992.45 2019-09-22 05:23:19.000 265 21259.61 349.42 43025.32 47992.40 2019-09-22 05:23:20.000 265 21259.63 349.45 43025.27 47992.42 2019-09-22 05:23:21.000 265 21259.60 349.47 43025.24 47992.38 2019-09-22 05:23:22.000 265 21259.59 349.49 43025.25 47992.37 2019-09-22 05:23:23.000 265 21259.59 349.48 43025.25 47992.37 2019-09-22 05:23:24.000 265 21259.59 349.51 43025.23 47992.37 2019-09-22 05:23:25.000 265 21259.59 349.56 43025.22 47992.36 2019-09-22 05:23:26.000 265 21259.58 349.60 43025.21 47992.36 2019-09-22 05:23:27.000 265 21259.58 349.61 43025.20 47992.33 2019-09-22 05:23:28.000 265 21259.57 349.62 43025.16 47992.33 2019-09-22 05:23:29.000 265 21259.59 349.64 43025.17 47992.30 2019-09-22 05:23:30.000 265 21259.59 349.63 43025.17 47992.27 2019-09-22 05:23:31.000 265 21259.61 349.64 43025.15 47992.28 2019-09-22 05:23:32.000 265 21259.59 349.64 43025.15 47992.29 2019-09-22 05:23:33.000 265 21259.59 349.69 43025.16 47992.32 2019-09-22 05:23:34.000 265 21259.58 349.80 43025.14 47992.31 2019-09-22 05:23:35.000 265 21259.58 349.88 43025.08 47992.23 2019-09-22 05:23:36.000 265 21259.60 349.90 43025.05 47992.20 2019-09-22 05:23:37.000 265 21259.63 349.90 43024.98 47992.16 2019-09-22 05:23:38.000 265 21259.61 349.92 43024.93 47992.12 2019-09-22 05:23:39.000 265 21259.59 349.95 43024.90 47992.11 2019-09-22 05:23:40.000 265 21259.60 349.96 43024.89 47992.07 2019-09-22 05:23:41.000 265 21259.57 349.99 43024.90 47992.08 2019-09-22 05:23:42.000 265 21259.56 349.96 43024.89 47992.07 2019-09-22 05:23:43.000 265 21259.59 349.88 43024.89 47992.04 2019-09-22 05:23:44.000 265 21259.62 349.84 43024.92 47992.06 2019-09-22 05:23:45.000 265 21259.65 349.84 43024.94 47992.09 2019-09-22 05:23:46.000 265 21259.61 349.85 43024.97 47992.12 2019-09-22 05:23:47.000 265 21259.60 349.85 43024.94 47992.13 2019-09-22 05:23:48.000 265 21259.59 349.84 43024.95 47992.09 2019-09-22 05:23:49.000 265 21259.59 349.84 43024.95 47992.10 2019-09-22 05:23:50.000 265 21259.62 349.83 43024.94 47992.10 2019-09-22 05:23:51.000 265 21259.60 349.79 43025.00 47992.08 2019-09-22 05:23:52.000 265 21259.59 349.80 43024.99 47992.09 2019-09-22 05:23:53.000 265 21259.57 349.76 43024.98 47992.12 2019-09-22 05:23:54.000 265 21259.62 349.71 43025.05 47992.13 2019-09-22 05:23:55.000 265 21259.65 349.69 43025.07 47992.17 2019-09-22 05:23:56.000 265 21259.63 349.68 43025.10 47992.19 2019-09-22 05:23:57.000 265 21259.66 349.71 43025.04 47992.23 2019-09-22 05:23:58.000 265 21259.67 349.71 43025.05 47992.21 2019-09-22 05:23:59.000 265 21259.65 349.71 43025.05 47992.22 2019-09-22 05:24:00.000 265 21259.65 349.72 43025.07 47992.23 2019-09-22 05:24:01.000 265 21259.65 349.71 43025.07 47992.24 2019-09-22 05:24:02.000 265 21259.70 349.69 43025.12 47992.24 2019-09-22 05:24:03.000 265 21259.80 349.67 43025.16 47992.28 2019-09-22 05:24:04.000 265 21259.86 349.64 43025.18 47992.33 2019-09-22 05:24:05.000 265 21259.89 349.67 43025.15 47992.39 2019-09-22 05:24:06.000 265 21259.91 349.69 43025.17 47992.41 2019-09-22 05:24:07.000 265 21259.93 349.69 43025.13 47992.40 2019-09-22 05:24:08.000 265 21259.93 349.70 43025.10 47992.41 2019-09-22 05:24:09.000 265 21259.97 349.68 43025.10 47992.39 2019-09-22 05:24:10.000 265 21259.98 349.66 43025.11 47992.38 2019-09-22 05:24:11.000 265 21259.96 349.64 43025.12 47992.40 2019-09-22 05:24:12.000 265 21259.94 349.62 43025.13 47992.38 2019-09-22 05:24:13.000 265 21259.93 349.65 43025.11 47992.40 2019-09-22 05:24:14.000 265 21259.92 349.68 43025.09 47992.39 2019-09-22 05:24:15.000 265 21259.95 349.73 43025.08 47992.39 2019-09-22 05:24:16.000 265 21259.92 349.82 43025.04 47992.38 2019-09-22 05:24:17.000 265 21259.91 349.83 43025.05 47992.35 2019-09-22 05:24:18.000 265 21259.87 349.85 43024.96 47992.30 2019-09-22 05:24:19.000 265 21259.86 349.85 43024.95 47992.26 2019-09-22 05:24:20.000 265 21259.86 349.87 43024.95 47992.26 2019-09-22 05:24:21.000 265 21259.85 349.92 43024.93 47992.25 2019-09-22 05:24:22.000 265 21259.87 350.00 43024.92 47992.22 2019-09-22 05:24:23.000 265 21259.89 350.02 43024.91 47992.19 2019-09-22 05:24:24.000 265 21259.89 350.05 43024.87 47992.18 2019-09-22 05:24:25.000 265 21259.89 350.06 43024.86 47992.14 2019-09-22 05:24:26.000 265 21259.90 350.04 43024.86 47992.17 2019-09-22 05:24:27.000 265 21259.92 350.02 43024.85 47992.17 2019-09-22 05:24:28.000 265 21259.93 350.02 43024.88 47992.18 2019-09-22 05:24:29.000 265 21259.95 349.97 43024.88 47992.15 2019-09-22 05:24:30.000 265 21259.98 349.92 43024.89 47992.22 2019-09-22 05:24:31.000 265 21259.96 349.92 43024.92 47992.24 2019-09-22 05:24:32.000 265 21259.97 349.95 43024.97 47992.27 2019-09-22 05:24:33.000 265 21260.01 349.97 43024.95 47992.29 2019-09-22 05:24:34.000 265 21260.03 349.98 43024.98 47992.29 2019-09-22 05:24:35.000 265 21260.04 349.96 43024.97 47992.30 2019-09-22 05:24:36.000 265 21260.07 349.95 43024.97 47992.31 2019-09-22 05:24:37.000 265 21260.11 349.95 43024.96 47992.31 2019-09-22 05:24:38.000 265 21260.13 349.91 43024.99 47992.35 2019-09-22 05:24:39.000 265 21260.12 349.92 43025.00 47992.36 2019-09-22 05:24:40.000 265 21260.08 349.91 43024.97 47992.35 2019-09-22 05:24:41.000 265 21260.08 349.86 43025.01 47992.37 2019-09-22 05:24:42.000 265 21260.05 349.85 43025.01 47992.37 2019-09-22 05:24:43.000 265 21260.04 349.85 43025.02 47992.40 2019-09-22 05:24:44.000 265 21260.06 349.79 43025.05 47992.41 2019-09-22 05:24:45.000 265 21260.07 349.75 43025.10 47992.39 2019-09-22 05:24:46.000 265 21260.07 349.68 43025.13 47992.45 2019-09-22 05:24:47.000 265 21260.05 349.65 43025.18 47992.48 2019-09-22 05:24:48.000 265 21260.04 349.64 43025.19 47992.49 2019-09-22 05:24:49.000 265 21260.02 349.63 43025.24 47992.55 2019-09-22 05:24:50.000 265 21260.02 349.65 43025.25 47992.55 2019-09-22 05:24:51.000 265 21260.02 349.65 43025.23 47992.59 2019-09-22 05:24:52.000 265 21260.00 349.64 43025.25 47992.57 2019-09-22 05:24:53.000 265 21260.00 349.63 43025.32 47992.57 2019-09-22 05:24:54.000 265 21260.01 349.64 43025.34 47992.59 2019-09-22 05:24:55.000 265 21260.02 349.64 43025.32 47992.60 2019-09-22 05:24:56.000 265 21259.99 349.65 43025.30 47992.60 2019-09-22 05:24:57.000 265 21259.97 349.63 43025.32 47992.58 2019-09-22 05:24:58.000 265 21259.98 349.67 43025.35 47992.60 2019-09-22 05:24:59.000 265 21260.00 349.65 43025.33 47992.61 2019-09-22 05:25:00.000 265 21259.98 349.68 43025.32 47992.62 2019-09-22 05:25:01.000 265 21259.97 349.69 43025.32 47992.59 2019-09-22 05:25:02.000 265 21259.94 349.70 43025.35 47992.62 2019-09-22 05:25:03.000 265 21259.94 349.71 43025.33 47992.63 2019-09-22 05:25:04.000 265 21259.96 349.71 43025.33 47992.60 2019-09-22 05:25:05.000 265 21259.96 349.73 43025.34 47992.59 2019-09-22 05:25:06.000 265 21259.95 349.70 43025.33 47992.62 2019-09-22 05:25:07.000 265 21259.95 349.70 43025.32 47992.60 2019-09-22 05:25:08.000 265 21259.94 349.74 43025.34 47992.59 2019-09-22 05:25:09.000 265 21259.95 349.73 43025.37 47992.61 2019-09-22 05:25:10.000 265 21259.96 349.72 43025.36 47992.58 2019-09-22 05:25:11.000 265 21259.93 349.70 43025.36 47992.63 2019-09-22 05:25:12.000 265 21259.91 349.68 43025.35 47992.60 2019-09-22 05:25:13.000 265 21259.89 349.65 43025.34 47992.58 2019-09-22 05:25:14.000 265 21259.91 349.62 43025.36 47992.62 2019-09-22 05:25:15.000 265 21259.91 349.63 43025.35 47992.59 2019-09-22 05:25:16.000 265 21259.90 349.61 43025.37 47992.63 2019-09-22 05:25:17.000 265 21259.90 349.62 43025.38 47992.62 2019-09-22 05:25:18.000 265 21259.88 349.64 43025.38 47992.62 2019-09-22 05:25:19.000 265 21259.91 349.64 43025.35 47992.66 2019-09-22 05:25:20.000 265 21259.94 349.64 43025.38 47992.63 2019-09-22 05:25:21.000 265 21259.93 349.65 43025.38 47992.62 2019-09-22 05:25:22.000 265 21259.94 349.67 43025.34 47992.65 2019-09-22 05:25:23.000 265 21259.95 349.68 43025.33 47992.64 2019-09-22 05:25:24.000 265 21259.93 349.70 43025.35 47992.60 2019-09-22 05:25:25.000 265 21259.89 349.70 43025.33 47992.60 2019-09-22 05:25:26.000 265 21259.94 349.68 43025.33 47992.62 2019-09-22 05:25:27.000 265 21259.90 349.70 43025.32 47992.61 2019-09-22 05:25:28.000 265 21259.92 349.70 43025.35 47992.62 2019-09-22 05:25:29.000 265 21259.91 349.71 43025.34 47992.62 2019-09-22 05:25:30.000 265 21259.92 349.68 43025.32 47992.60 2019-09-22 05:25:31.000 265 21259.90 349.66 43025.34 47992.61 2019-09-22 05:25:32.000 265 21259.89 349.66 43025.36 47992.64 2019-09-22 05:25:33.000 265 21259.89 349.67 43025.37 47992.65 2019-09-22 05:25:34.000 265 21259.92 349.65 43025.38 47992.66 2019-09-22 05:25:35.000 265 21259.92 349.66 43025.38 47992.67 2019-09-22 05:25:36.000 265 21259.95 349.67 43025.38 47992.67 2019-09-22 05:25:37.000 265 21259.98 349.67 43025.39 47992.70 2019-09-22 05:25:38.000 265 21259.99 349.69 43025.39 47992.67 2019-09-22 05:25:39.000 265 21259.97 349.72 43025.39 47992.69 2019-09-22 05:25:40.000 265 21259.98 349.72 43025.42 47992.69 2019-09-22 05:25:41.000 265 21259.95 349.76 43025.41 47992.68 2019-09-22 05:25:42.000 265 21259.94 349.78 43025.42 47992.71 2019-09-22 05:25:43.000 265 21259.89 349.87 43025.42 47992.69 2019-09-22 05:25:44.000 265 21259.83 349.98 43025.35 47992.66 2019-09-22 05:25:45.000 265 21259.79 350.01 43025.30 47992.55 2019-09-22 05:25:46.000 265 21259.75 350.04 43025.23 47992.44 2019-09-22 05:25:47.000 265 21259.70 350.08 43025.17 47992.40 2019-09-22 05:25:48.000 265 21259.69 350.08 43025.15 47992.35 2019-09-22 05:25:49.000 265 21259.66 350.07 43025.14 47992.32 2019-09-22 05:25:50.000 265 21259.69 350.03 43025.13 47992.31 2019-09-22 05:25:51.000 265 21259.70 350.07 43025.09 47992.27 2019-09-22 05:25:52.000 265 21259.70 350.07 43025.12 47992.30 2019-09-22 05:25:53.000 265 21259.68 350.11 43025.09 47992.28 2019-09-22 05:25:54.000 265 21259.67 350.10 43025.09 47992.30 2019-09-22 05:25:55.000 265 21259.72 350.07 43025.10 47992.31 2019-09-22 05:25:56.000 265 21259.74 350.08 43025.13 47992.32 2019-09-22 05:25:57.000 265 21259.72 350.08 43025.14 47992.32 2019-09-22 05:25:58.000 265 21259.73 350.09 43025.10 47992.33 2019-09-22 05:25:59.000 265 21259.72 350.08 43025.12 47992.31 2019-09-22 05:26:00.000 265 21259.71 350.09 43025.15 47992.32 2019-09-22 05:26:01.000 265 21259.71 350.05 43025.12 47992.36 2019-09-22 05:26:02.000 265 21259.76 350.03 43025.13 47992.34 2019-09-22 05:26:03.000 265 21259.73 350.03 43025.16 47992.34 2019-09-22 05:26:04.000 265 21259.74 350.01 43025.16 47992.37 2019-09-22 05:26:05.000 265 21259.76 349.98 43025.15 47992.37 2019-09-22 05:26:06.000 265 21259.77 349.93 43025.18 47992.37 2019-09-22 05:26:07.000 265 21259.79 349.89 43025.19 47992.38 2019-09-22 05:26:08.000 265 21259.78 349.85 43025.21 47992.42 2019-09-22 05:26:09.000 265 21259.82 349.81 43025.24 47992.43 2019-09-22 05:26:10.000 265 21259.80 349.76 43025.24 47992.44 2019-09-22 05:26:11.000 265 21259.78 349.72 43025.27 47992.43 2019-09-22 05:26:12.000 265 21259.74 349.70 43025.26 47992.44 2019-09-22 05:26:13.000 265 21259.75 349.68 43025.28 47992.49 2019-09-22 05:26:14.000 265 21259.78 349.63 43025.29 47992.47 2019-09-22 05:26:15.000 265 21259.77 349.62 43025.28 47992.46 2019-09-22 05:26:16.000 265 21259.73 349.60 43025.32 47992.49 2019-09-22 05:26:17.000 265 21259.70 349.62 43025.33 47992.50 2019-09-22 05:26:18.000 265 21259.66 349.64 43025.32 47992.47 2019-09-22 05:26:19.000 265 21259.66 349.64 43025.35 47992.50 2019-09-22 05:26:20.000 265 21259.64 349.61 43025.31 47992.46 2019-09-22 05:26:21.000 265 21259.60 349.65 43025.31 47992.45 2019-09-22 05:26:22.000 265 21259.62 349.67 43025.32 47992.43 2019-09-22 05:26:23.000 265 21259.59 349.69 43025.32 47992.43 2019-09-22 05:26:24.000 265 21259.56 349.75 43025.29 47992.45 2019-09-22 05:26:25.000 265 21259.58 349.78 43025.27 47992.41 2019-09-22 05:26:26.000 265 21259.56 349.84 43025.26 47992.40 2019-09-22 05:26:27.000 265 21259.57 349.88 43025.25 47992.40 2019-09-22 05:26:28.000 265 21259.57 349.92 43025.25 47992.38 2019-09-22 05:26:29.000 265 21259.58 349.99 43025.21 47992.36 2019-09-22 05:26:30.000 265 21259.58 350.06 43025.19 47992.35 2019-09-22 05:26:31.000 265 21259.59 350.13 43025.20 47992.35 2019-09-22 05:26:32.000 265 21259.64 350.16 43025.20 47992.37 2019-09-22 05:26:33.000 265 21259.70 350.20 43025.20 47992.37 2019-09-22 05:26:34.000 265 21259.73 350.23 43025.16 47992.33 2019-09-22 05:26:35.000 265 21259.76 350.26 43025.14 47992.37 2019-09-22 05:26:36.000 265 21259.78 350.28 43025.14 47992.34 2019-09-22 05:26:37.000 265 21259.78 350.28 43025.16 47992.37 2019-09-22 05:26:38.000 265 21259.83 350.29 43025.14 47992.36 2019-09-22 05:26:39.000 265 21259.86 350.31 43025.16 47992.39 2019-09-22 05:26:40.000 265 21259.88 350.32 43025.16 47992.39 2019-09-22 05:26:41.000 265 21259.88 350.31 43025.15 47992.39 2019-09-22 05:26:42.000 265 21259.84 350.36 43025.10 47992.40 2019-09-22 05:26:43.000 265 21259.86 350.37 43025.10 47992.37 2019-09-22 05:26:44.000 265 21259.86 350.37 43025.04 47992.33 2019-09-22 05:26:45.000 265 21259.88 350.36 43024.98 47992.34 2019-09-22 05:26:46.000 265 21259.91 350.33 43024.97 47992.27 2019-09-22 05:26:47.000 265 21259.96 350.19 43025.00 47992.29 2019-09-22 05:26:48.000 265 21260.05 350.04 43025.03 47992.29 2019-09-22 05:26:49.000 265 21260.10 349.96 43025.07 47992.38 2019-09-22 05:26:50.000 265 21260.09 349.90 43025.13 47992.45 2019-09-22 05:26:51.000 265 21260.15 349.86 43025.13 47992.48 2019-09-22 05:26:52.000 265 21260.15 349.83 43025.14 47992.51 2019-09-22 05:26:53.000 265 21260.13 349.79 43025.16 47992.53 2019-09-22 05:26:54.000 265 21260.09 349.80 43025.18 47992.52 2019-09-22 05:26:55.000 265 21260.05 349.79 43025.14 47992.50 2019-09-22 05:26:56.000 265 21260.00 349.79 43025.14 47992.52 2019-09-22 05:26:57.000 265 21260.01 349.81 43025.15 47992.51 2019-09-22 05:26:58.000 265 21259.98 349.82 43025.15 47992.47 2019-09-22 05:26:59.000 265 21259.92 349.84 43025.15 47992.47 2019-09-22 05:27:00.000 265 21259.93 349.86 43025.13 47992.46 2019-09-22 05:27:01.000 265 21259.96 349.88 43025.14 47992.42 2019-09-22 05:27:02.000 265 21259.95 349.89 43025.13 47992.42 2019-09-22 05:27:03.000 265 21259.91 349.91 43025.12 47992.42 2019-09-22 05:27:04.000 265 21259.92 349.96 43025.12 47992.41 2019-09-22 05:27:05.000 265 21259.92 349.96 43025.11 47992.41 2019-09-22 05:27:06.000 265 21259.92 349.95 43025.11 47992.40 2019-09-22 05:27:07.000 265 21259.90 349.93 43025.11 47992.45 2019-09-22 05:27:08.000 265 21259.88 349.90 43025.15 47992.42 2019-09-22 05:27:09.000 265 21259.90 349.86 43025.18 47992.46 2019-09-22 05:27:10.000 265 21259.88 349.85 43025.21 47992.47 2019-09-22 05:27:11.000 265 21259.88 349.86 43025.21 47992.49 2019-09-22 05:27:12.000 265 21259.90 349.87 43025.24 47992.52 2019-09-22 05:27:13.000 265 21259.89 349.89 43025.27 47992.53 2019-09-22 05:27:14.000 265 21259.89 349.88 43025.27 47992.52 2019-09-22 05:27:15.000 265 21259.90 349.87 43025.29 47992.56 2019-09-22 05:27:16.000 265 21259.88 349.89 43025.33 47992.54 2019-09-22 05:27:17.000 265 21259.86 349.91 43025.32 47992.57 2019-09-22 05:27:18.000 265 21259.85 349.91 43025.30 47992.52 2019-09-22 05:27:19.000 265 21259.85 349.92 43025.29 47992.54 2019-09-22 05:27:20.000 265 21259.82 349.94 43025.30 47992.52 2019-09-22 05:27:21.000 265 21259.82 350.00 43025.29 47992.53 2019-09-22 05:27:22.000 265 21259.81 350.00 43025.29 47992.51 2019-09-22 05:27:23.000 265 21259.82 349.99 43025.31 47992.52 2019-09-22 05:27:24.000 265 21259.84 349.98 43025.30 47992.53 2019-09-22 05:27:25.000 265 21259.87 349.97 43025.30 47992.54 2019-09-22 05:27:26.000 265 21259.86 349.96 43025.34 47992.54 2019-09-22 05:27:27.000 265 21259.88 349.94 43025.34 47992.55 2019-09-22 05:27:28.000 265 21259.89 349.93 43025.31 47992.58 2019-09-22 05:27:29.000 265 21259.89 349.90 43025.35 47992.62 2019-09-22 05:27:30.000 265 21259.91 349.86 43025.33 47992.57 2019-09-22 05:27:31.000 265 21259.92 349.87 43025.30 47992.59 2019-09-22 05:27:32.000 265 21259.95 349.83 43025.32 47992.61 2019-09-22 05:27:33.000 265 21259.92 349.85 43025.33 47992.62 2019-09-22 05:27:34.000 265 21259.91 349.86 43025.33 47992.60 2019-09-22 05:27:35.000 265 21259.91 349.83 43025.36 47992.59 2019-09-22 05:27:36.000 265 21259.94 349.81 43025.34 47992.59 2019-09-22 05:27:37.000 265 21259.93 349.80 43025.36 47992.62 2019-09-22 05:27:38.000 265 21259.91 349.80 43025.36 47992.58 2019-09-22 05:27:39.000 265 21259.91 349.80 43025.35 47992.59 2019-09-22 05:27:40.000 265 21259.90 349.79 43025.36 47992.62 2019-09-22 05:27:41.000 265 21259.88 349.77 43025.36 47992.62 2019-09-22 05:27:42.000 265 21259.88 349.78 43025.36 47992.60 2019-09-22 05:27:43.000 265 21259.88 349.79 43025.32 47992.62 2019-09-22 05:27:44.000 265 21259.86 349.79 43025.33 47992.62 2019-09-22 05:27:45.000 265 21259.87 349.77 43025.36 47992.61 2019-09-22 05:27:46.000 265 21259.87 349.76 43025.37 47992.60 2019-09-22 05:27:47.000 265 21259.88 349.78 43025.35 47992.60 2019-09-22 05:27:48.000 265 21259.87 349.80 43025.36 47992.61 2019-09-22 05:27:49.000 265 21259.90 349.82 43025.39 47992.63 2019-09-22 05:27:50.000 265 21259.92 349.83 43025.37 47992.64 2019-09-22 05:27:51.000 265 21259.96 349.85 43025.39 47992.67 2019-09-22 05:27:52.000 265 21259.97 349.86 43025.39 47992.68 2019-09-22 05:27:53.000 265 21259.97 349.87 43025.39 47992.69 2019-09-22 05:27:54.000 265 21259.99 349.88 43025.40 47992.73 2019-09-22 05:27:55.000 265 21260.01 349.92 43025.41 47992.73 2019-09-22 05:27:56.000 265 21260.02 349.95 43025.43 47992.70 2019-09-22 05:27:57.000 265 21260.05 349.97 43025.43 47992.73 2019-09-22 05:27:58.000 265 21260.10 349.97 43025.43 47992.74 2019-09-22 05:27:59.000 265 21260.11 349.98 43025.42 47992.79 2019-09-22 05:28:00.000 265 21260.09 349.98 43025.40 47992.75 2019-09-22 05:28:01.000 265 21260.09 350.01 43025.39 47992.73 2019-09-22 05:28:02.000 265 21260.13 350.00 43025.39 47992.77 2019-09-22 05:28:03.000 265 21260.12 350.02 43025.40 47992.75 2019-09-22 05:28:04.000 265 21260.10 350.02 43025.42 47992.75 2019-09-22 05:28:05.000 265 21260.11 350.02 43025.41 47992.77 2019-09-22 05:28:06.000 265 21260.13 349.98 43025.42 47992.74 2019-09-22 05:28:07.000 265 21260.11 349.98 43025.42 47992.77 2019-09-22 05:28:08.000 265 21260.09 349.98 43025.43 47992.80 2019-09-22 05:28:09.000 265 21260.10 349.98 43025.40 47992.78 2019-09-22 05:28:10.000 265 21260.07 349.95 43025.40 47992.74 2019-09-22 05:28:11.000 265 21260.08 349.92 43025.39 47992.77 2019-09-22 05:28:12.000 265 21260.08 349.91 43025.41 47992.75 2019-09-22 05:28:13.000 265 21260.06 349.91 43025.43 47992.75 2019-09-22 05:28:14.000 265 21260.05 349.89 43025.44 47992.79 2019-09-22 05:28:15.000 265 21260.06 349.87 43025.43 47992.75 2019-09-22 05:28:16.000 265 21260.06 349.85 43025.44 47992.77 2019-09-22 05:28:17.000 265 21260.11 349.83 43025.43 47992.77 2019-09-22 05:28:18.000 265 21260.11 349.81 43025.42 47992.79 2019-09-22 05:28:19.000 265 21260.09 349.81 43025.43 47992.78 2019-09-22 05:28:20.000 265 21260.10 349.79 43025.45 47992.78 2019-09-22 05:28:21.000 265 21260.09 349.78 43025.48 47992.82 2019-09-22 05:28:22.000 265 21260.11 349.78 43025.50 47992.80 2019-09-22 05:28:23.000 265 21260.13 349.79 43025.50 47992.81 2019-09-22 05:28:24.000 265 21260.12 349.76 43025.55 47992.83 2019-09-22 05:28:25.000 265 21260.14 349.77 43025.52 47992.83 2019-09-22 05:28:26.000 265 21260.12 349.76 43025.49 47992.85 2019-09-22 05:28:27.000 265 21260.13 349.76 43025.51 47992.82 2019-09-22 05:28:28.000 265 21260.11 349.77 43025.53 47992.86 2019-09-22 05:28:29.000 265 21260.09 349.78 43025.54 47992.84 2019-09-22 05:28:30.000 265 21260.12 349.79 43025.54 47992.87 2019-09-22 05:28:31.000 265 21260.11 349.84 43025.53 47992.88 2019-09-22 05:28:32.000 265 21260.06 349.86 43025.51 47992.84 2019-09-22 05:28:33.000 265 21260.10 349.86 43025.54 47992.84 2019-09-22 05:28:34.000 265 21260.06 349.91 43025.51 47992.82 2019-09-22 05:28:35.000 265 21260.04 349.94 43025.50 47992.84 2019-09-22 05:28:36.000 265 21260.05 349.94 43025.51 47992.84 2019-09-22 05:28:37.000 265 21260.07 349.99 43025.53 47992.81 2019-09-22 05:28:38.000 265 21260.06 350.00 43025.54 47992.82 2019-09-22 05:28:39.000 265 21260.07 350.01 43025.53 47992.84 2019-09-22 05:28:40.000 265 21260.10 350.04 43025.53 47992.84 2019-09-22 05:28:41.000 265 21260.11 350.08 43025.50 47992.82 2019-09-22 05:28:42.000 265 21260.11 350.09 43025.50 47992.83 2019-09-22 05:28:43.000 265 21260.11 350.10 43025.49 47992.83 2019-09-22 05:28:44.000 265 21260.17 350.11 43025.50 47992.83 2019-09-22 05:28:45.000 265 21260.16 350.13 43025.49 47992.87 2019-09-22 05:28:46.000 265 21260.14 350.17 43025.44 47992.83 2019-09-22 05:28:47.000 265 21260.15 350.14 43025.45 47992.81 2019-09-22 05:28:48.000 265 21260.15 350.14 43025.43 47992.85 2019-09-22 05:28:49.000 265 21260.19 350.12 43025.45 47992.82 2019-09-22 05:28:50.000 265 21260.17 350.13 43025.45 47992.83 2019-09-22 05:28:51.000 265 21260.15 350.11 43025.45 47992.85 2019-09-22 05:28:52.000 265 21260.19 350.08 43025.48 47992.83 2019-09-22 05:28:53.000 265 21260.21 350.06 43025.49 47992.86 2019-09-22 05:28:54.000 265 21260.18 350.08 43025.48 47992.88 2019-09-22 05:28:55.000 265 21260.18 350.06 43025.49 47992.86 2019-09-22 05:28:56.000 265 21260.20 350.07 43025.47 47992.87 2019-09-22 05:28:57.000 265 21260.18 350.08 43025.50 47992.86 2019-09-22 05:28:58.000 265 21260.21 350.09 43025.49 47992.88 2019-09-22 05:28:59.000 265 21260.21 350.08 43025.50 47992.86 2019-09-22 05:29:00.000 265 21260.26 350.04 43025.48 47992.87 2019-09-22 05:29:01.000 265 21260.26 350.05 43025.49 47992.87 2019-09-22 05:29:02.000 265 21260.27 350.05 43025.47 47992.93 2019-09-22 05:29:03.000 265 21260.29 350.02 43025.47 47992.88 2019-09-22 05:29:04.000 265 21260.29 350.06 43025.47 47992.94 2019-09-22 05:29:05.000 265 21260.27 350.07 43025.49 47992.91 2019-09-22 05:29:06.000 265 21260.29 350.03 43025.51 47992.93 2019-09-22 05:29:07.000 265 21260.29 350.02 43025.52 47992.93 2019-09-22 05:29:08.000 265 21260.29 350.02 43025.53 47992.93 2019-09-22 05:29:09.000 265 21260.26 350.03 43025.53 47992.93 2019-09-22 05:29:10.000 265 21260.25 350.00 43025.51 47992.94 2019-09-22 05:29:11.000 265 21260.24 350.00 43025.48 47992.97 2019-09-22 05:29:12.000 265 21260.21 350.03 43025.50 47992.93 2019-09-22 05:29:13.000 265 21260.24 350.00 43025.52 47992.92 2019-09-22 05:29:14.000 265 21260.23 349.97 43025.51 47992.91 2019-09-22 05:29:15.000 265 21260.22 349.97 43025.49 47992.91 2019-09-22 05:29:16.000 265 21260.22 349.98 43025.50 47992.89 2019-09-22 05:29:17.000 265 21260.15 350.04 43025.49 47992.93 2019-09-22 05:29:18.000 265 21260.00 350.19 43025.42 47992.83 2019-09-22 05:29:19.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 05:29:20.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 05:29:21.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 05:29:22.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 05:29:23.000 265 21259.70 350.62 43024.91 47992.23 2019-09-22 05:29:24.000 265 21259.71 350.58 43024.86 47992.15 2019-09-22 05:29:25.000 265 21259.76 350.53 43024.88 47992.15 2019-09-22 05:29:26.000 265 21259.79 350.50 43024.89 47992.11 2019-09-22 05:29:27.000 265 21259.78 350.47 43024.87 47992.11 2019-09-22 05:29:28.000 265 21259.81 350.41 43024.91 47992.17 2019-09-22 05:29:29.000 265 21259.82 350.40 43024.90 47992.19 2019-09-22 05:29:30.000 265 21259.83 350.38 43024.91 47992.17 2019-09-22 05:29:31.000 265 21259.83 350.38 43024.92 47992.22 2019-09-22 05:29:32.000 265 21259.93 350.31 43024.95 47992.20 2019-09-22 05:29:33.000 265 21259.97 350.25 43024.96 47992.25 2019-09-22 05:29:34.000 265 21259.90 350.31 43024.99 47992.31 2019-09-22 05:29:35.000 265 21259.80 350.41 43024.95 47992.26 2019-09-22 05:29:36.000 265 21259.74 350.46 43024.87 47992.19 2019-09-22 05:29:37.000 265 21259.67 350.46 43024.85 47992.10 2019-09-22 05:29:38.000 265 21259.62 350.44 43024.80 47992.06 2019-09-22 05:29:39.000 265 21259.58 350.44 43024.79 47992.01 2019-09-22 05:29:40.000 265 21259.54 350.45 43024.76 47991.96 2019-09-22 05:29:41.000 265 21259.53 350.43 43024.73 47991.95 2019-09-22 05:29:42.000 265 21259.52 350.44 43024.73 47991.90 2019-09-22 05:29:43.000 265 21259.52 350.44 43024.72 47991.87 2019-09-22 05:29:44.000 265 21259.49 350.41 43024.71 47991.85 2019-09-22 05:29:45.000 265 21259.51 350.40 43024.74 47991.86 2019-09-22 05:29:46.000 265 21259.48 350.40 43024.70 47991.87 2019-09-22 05:29:47.000 265 21259.47 350.38 43024.70 47991.84 2019-09-22 05:29:48.000 265 21259.49 350.39 43024.72 47991.85 2019-09-22 05:29:49.000 265 21259.50 350.39 43024.72 47991.86 2019-09-22 05:29:50.000 265 21259.49 350.39 43024.73 47991.88 2019-09-22 05:29:51.000 265 21259.45 350.41 43024.77 47991.89 2019-09-22 05:29:52.000 265 21259.42 350.42 43024.75 47991.88 2019-09-22 05:29:53.000 265 21259.41 350.41 43024.74 47991.89 2019-09-22 05:29:54.000 265 21259.45 350.41 43024.78 47991.88 2019-09-22 05:29:55.000 265 21259.45 350.41 43024.80 47991.91 2019-09-22 05:29:56.000 265 21259.48 350.39 43024.82 47991.93 2019-09-22 05:29:57.000 265 21259.45 350.42 43024.85 47991.95 2019-09-22 05:29:58.000 265 21259.47 350.42 43024.86 47991.96 2019-09-22 05:29:59.000 265 21259.50 350.41 43024.88 47991.98 2019-09-22 05:30:00.000 265 21259.52 350.39 43024.84 47992.01 2019-09-22 05:30:01.000 265 21259.54 350.35 43024.88 47992.02 2019-09-22 05:30:02.000 265 21259.54 350.37 43024.89 47992.06 2019-09-22 05:30:03.000 265 21259.55 350.40 43024.91 47992.07 2019-09-22 05:30:04.000 265 21259.56 350.36 43024.96 47992.07 2019-09-22 05:30:05.000 265 21259.60 350.38 43024.96 47992.12 2019-09-22 05:30:06.000 265 21259.64 350.35 43024.97 47992.11 2019-09-22 05:30:07.000 265 21259.65 350.35 43024.98 47992.14 2019-09-22 05:30:08.000 265 21259.69 350.32 43025.01 47992.19 2019-09-22 05:30:09.000 265 21259.70 350.33 43024.98 47992.16 2019-09-22 05:30:10.000 265 21259.72 350.36 43024.96 47992.19 2019-09-22 05:30:11.000 265 21259.73 350.36 43024.98 47992.19 2019-09-22 05:30:12.000 265 21259.71 350.35 43024.98 47992.22 2019-09-22 05:30:13.000 265 21259.75 350.34 43025.00 47992.23 2019-09-22 05:30:14.000 265 21259.75 350.35 43025.01 47992.21 2019-09-22 05:30:15.000 265 21259.74 350.36 43025.00 47992.24 2019-09-22 05:30:16.000 265 21259.72 350.36 43025.03 47992.24 2019-09-22 05:30:17.000 265 21259.73 350.38 43025.00 47992.24 2019-09-22 05:30:18.000 265 21259.71 350.40 43025.04 47992.23 2019-09-22 05:30:19.000 265 21259.72 350.42 43025.04 47992.23 2019-09-22 05:30:20.000 265 21259.73 350.41 43025.05 47992.25 2019-09-22 05:30:21.000 265 21259.74 350.43 43025.07 47992.24 2019-09-22 05:30:22.000 265 21259.73 350.43 43025.07 47992.23 2019-09-22 05:30:23.000 265 21259.73 350.45 43025.03 47992.23 2019-09-22 05:30:24.000 265 21259.75 350.46 43025.02 47992.23 2019-09-22 05:30:25.000 265 21259.76 350.50 43025.01 47992.25 2019-09-22 05:30:26.000 265 21259.78 350.51 43025.03 47992.26 2019-09-22 05:30:27.000 265 21259.81 350.54 43025.05 47992.26 2019-09-22 05:30:28.000 265 21259.82 350.52 43025.04 47992.28 2019-09-22 05:30:29.000 265 21259.82 350.55 43025.02 47992.26 2019-09-22 05:30:30.000 265 21259.82 350.60 43025.00 47992.31 2019-09-22 05:30:31.000 265 21259.81 350.61 43025.02 47992.27 2019-09-22 05:30:32.000 265 21259.81 350.63 43025.05 47992.27 2019-09-22 05:30:33.000 265 21259.79 350.66 43025.04 47992.27 2019-09-22 05:30:34.000 265 21259.81 350.66 43025.04 47992.27 2019-09-22 05:30:35.000 265 21259.79 350.66 43025.04 47992.24 2019-09-22 05:30:36.000 265 21259.80 350.65 43025.05 47992.27 2019-09-22 05:30:37.000 265 21259.79 350.68 43024.98 47992.24 2019-09-22 05:30:38.000 265 21259.74 350.70 43024.99 47992.25 2019-09-22 05:30:39.000 265 21259.72 350.70 43024.96 47992.19 2019-09-22 05:30:40.000 265 21259.68 350.74 43024.97 47992.20 2019-09-22 05:30:41.000 265 21259.66 350.73 43025.00 47992.18 2019-09-22 05:30:42.000 265 21259.67 350.71 43024.97 47992.18 2019-09-22 05:30:43.000 265 21259.67 350.71 43024.98 47992.14 2019-09-22 05:30:44.000 265 21259.63 350.73 43025.00 47992.15 2019-09-22 05:30:45.000 265 21259.63 350.71 43025.00 47992.11 2019-09-22 05:30:46.000 265 21259.65 350.71 43024.97 47992.14 2019-09-22 05:30:47.000 265 21259.64 350.71 43024.94 47992.12 2019-09-22 05:30:48.000 265 21259.65 350.69 43024.92 47992.14 2019-09-22 05:30:49.000 265 21259.69 350.67 43024.93 47992.13 2019-09-22 05:30:50.000 265 21259.69 350.66 43024.93 47992.16 2019-09-22 05:30:51.000 265 21259.68 350.65 43024.95 47992.19 2019-09-22 05:30:52.000 265 21259.68 350.65 43024.98 47992.15 2019-09-22 05:30:53.000 265 21259.70 350.63 43024.97 47992.18 2019-09-22 05:30:54.000 265 21259.71 350.61 43024.98 47992.18 2019-09-22 05:30:55.000 265 21259.71 350.60 43024.97 47992.15 2019-09-22 05:30:56.000 265 21259.70 350.58 43024.97 47992.17 2019-09-22 05:30:57.000 265 21259.68 350.53 43024.95 47992.17 2019-09-22 05:30:58.000 265 21259.68 350.48 43024.99 47992.16 2019-09-22 05:30:59.000 265 21259.68 350.48 43024.98 47992.17 2019-09-22 05:31:00.000 265 21259.68 350.48 43024.96 47992.19 2019-09-22 05:31:01.000 265 21259.65 350.46 43025.00 47992.17 2019-09-22 05:31:02.000 265 21259.66 350.44 43025.02 47992.18 2019-09-22 05:31:03.000 265 21259.65 350.46 43025.02 47992.22 2019-09-22 05:31:04.000 265 21259.65 350.44 43025.05 47992.23 2019-09-22 05:31:05.000 265 21259.68 350.45 43025.04 47992.23 2019-09-22 05:31:06.000 265 21259.70 350.46 43025.03 47992.23 2019-09-22 05:31:07.000 265 21259.70 350.47 43025.07 47992.26 2019-09-22 05:31:08.000 265 21259.68 350.50 43025.08 47992.25 2019-09-22 05:31:09.000 265 21259.69 350.48 43025.07 47992.27 2019-09-22 05:31:10.000 265 21259.70 350.51 43025.11 47992.27 2019-09-22 05:31:11.000 265 21259.71 350.54 43025.12 47992.31 2019-09-22 05:31:12.000 265 21259.71 350.55 43025.11 47992.29 2019-09-22 05:31:13.000 265 21259.74 350.55 43025.11 47992.29 2019-09-22 05:31:14.000 265 21259.76 350.60 43025.11 47992.32 2019-09-22 05:31:15.000 265 21259.79 350.59 43025.10 47992.33 2019-09-22 05:31:16.000 265 21259.78 350.63 43025.10 47992.36 2019-09-22 05:31:17.000 265 21259.77 350.65 43025.10 47992.36 2019-09-22 05:31:18.000 265 21259.82 350.66 43025.13 47992.40 2019-09-22 05:31:19.000 265 21259.84 350.67 43025.13 47992.37 2019-09-22 05:31:20.000 265 21259.84 350.69 43025.17 47992.43 2019-09-22 05:31:21.000 265 21259.83 350.72 43025.17 47992.42 2019-09-22 05:31:22.000 265 21259.84 350.72 43025.18 47992.44 2019-09-22 05:31:23.000 265 21259.85 350.72 43025.17 47992.45 2019-09-22 05:31:24.000 265 21259.85 350.75 43025.18 47992.44 2019-09-22 05:31:25.000 265 21259.86 350.76 43025.22 47992.43 2019-09-22 05:31:26.000 265 21259.86 350.74 43025.21 47992.45 2019-09-22 05:31:27.000 265 21259.85 350.73 43025.21 47992.43 2019-09-22 05:31:28.000 265 21259.87 350.74 43025.21 47992.47 2019-09-22 05:31:29.000 265 21259.86 350.73 43025.22 47992.46 2019-09-22 05:31:30.000 265 21259.86 350.72 43025.26 47992.45 2019-09-22 05:31:31.000 265 21259.87 350.71 43025.23 47992.46 2019-09-22 05:31:32.000 265 21259.85 350.72 43025.22 47992.47 2019-09-22 05:31:33.000 265 21259.86 350.71 43025.23 47992.47 2019-09-22 05:31:34.000 265 21259.83 350.71 43025.25 47992.47 2019-09-22 05:31:35.000 265 21259.81 350.68 43025.25 47992.50 2019-09-22 05:31:36.000 265 21259.86 350.61 43025.26 47992.49 2019-09-22 05:31:37.000 265 21259.88 350.54 43025.30 47992.51 2019-09-22 05:31:38.000 265 21259.97 350.38 43025.34 47992.53 2019-09-22 05:31:39.000 265 21260.09 350.21 43025.40 47992.66 2019-09-22 05:31:40.000 265 21260.16 350.14 43025.52 47992.79 2019-09-22 05:31:41.000 265 21260.17 350.08 43025.57 47992.88 2019-09-22 05:31:42.000 265 21260.21 350.07 43025.63 47992.98 2019-09-22 05:31:43.000 265 21260.20 350.04 43025.66 47993.01 2019-09-22 05:31:44.000 265 21260.20 350.00 43025.70 47993.08 2019-09-22 05:31:45.000 265 21260.19 350.00 43025.72 47993.10 2019-09-22 05:31:46.000 265 21260.16 349.99 43025.73 47993.09 2019-09-22 05:31:47.000 265 21260.18 349.97 43025.76 47993.09 2019-09-22 05:31:48.000 265 21260.22 349.93 43025.79 47993.13 2019-09-22 05:31:49.000 265 21260.17 349.92 43025.75 47993.11 2019-09-22 05:31:50.000 265 21260.17 349.93 43025.77 47993.14 2019-09-22 05:31:51.000 265 21260.18 349.92 43025.81 47993.14 2019-09-22 05:31:52.000 265 21260.18 349.92 43025.80 47993.11 2019-09-22 05:31:53.000 265 21260.17 349.90 43025.79 47993.13 2019-09-22 05:31:54.000 265 21260.16 349.89 43025.83 47993.12 2019-09-22 05:31:55.000 265 21260.15 349.92 43025.86 47993.12 2019-09-22 05:31:56.000 265 21260.15 349.90 43025.81 47993.11 2019-09-22 05:31:57.000 265 21260.14 349.92 43025.83 47993.14 2019-09-22 05:31:58.000 265 21260.14 349.94 43025.81 47993.12 2019-09-22 05:31:59.000 265 21260.11 349.97 43025.84 47993.16 2019-09-22 05:32:00.000 265 21260.11 350.01 43025.85 47993.12 2019-09-22 05:32:01.000 265 21260.12 350.03 43025.84 47993.14 2019-09-22 05:32:02.000 265 21260.10 350.08 43025.80 47993.13 2019-09-22 05:32:03.000 265 21260.12 350.12 43025.82 47993.13 2019-09-22 05:32:04.000 265 21260.09 350.16 43025.82 47993.11 2019-09-22 05:32:05.000 265 21260.09 350.19 43025.81 47993.10 2019-09-22 05:32:06.000 265 21260.11 350.24 43025.80 47993.11 2019-09-22 05:32:07.000 265 21260.10 350.27 43025.81 47993.13 2019-09-22 05:32:08.000 265 21260.11 350.30 43025.81 47993.10 2019-09-22 05:32:09.000 265 21260.08 350.33 43025.84 47993.10 2019-09-22 05:32:10.000 265 21260.10 350.35 43025.83 47993.12 2019-09-22 05:32:11.000 265 21260.11 350.38 43025.82 47993.11 2019-09-22 05:32:12.000 265 21260.11 350.38 43025.83 47993.10 2019-09-22 05:32:13.000 265 21260.12 350.45 43025.84 47993.12 2019-09-22 05:32:14.000 265 21260.11 350.50 43025.84 47993.12 2019-09-22 05:32:15.000 265 21260.10 350.57 43025.82 47993.13 2019-09-22 05:32:16.000 265 21260.13 350.57 43025.80 47993.13 2019-09-22 05:32:17.000 265 21260.16 350.65 43025.83 47993.13 2019-09-22 05:32:18.000 265 21260.17 350.68 43025.81 47993.11 2019-09-22 05:32:19.000 265 21260.17 350.72 43025.77 47993.12 2019-09-22 05:32:20.000 265 21260.21 350.74 43025.75 47993.09 2019-09-22 05:32:21.000 265 21260.19 350.78 43025.75 47993.10 2019-09-22 05:32:22.000 265 21260.17 350.79 43025.78 47993.09 2019-09-22 05:32:23.000 265 21260.22 350.77 43025.76 47993.11 2019-09-22 05:32:24.000 265 21260.26 350.74 43025.75 47993.09 2019-09-22 05:32:25.000 265 21260.25 350.74 43025.75 47993.12 2019-09-22 05:32:26.000 265 21260.28 350.73 43025.75 47993.11 2019-09-22 05:32:27.000 265 21260.28 350.75 43025.74 47993.12 2019-09-22 05:32:28.000 265 21260.30 350.73 43025.72 47993.09 2019-09-22 05:32:29.000 265 21260.32 350.71 43025.70 47993.11 2019-09-22 05:32:30.000 265 21260.32 350.71 43025.72 47993.07 2019-09-22 05:32:31.000 265 21260.33 350.68 43025.70 47993.09 2019-09-22 05:32:32.000 265 21260.31 350.68 43025.68 47993.11 2019-09-22 05:32:33.000 265 21260.27 350.71 43025.66 47993.06 2019-09-22 05:32:34.000 265 21260.25 350.72 43025.65 47993.03 2019-09-22 05:32:35.000 265 21260.20 350.70 43025.62 47992.97 2019-09-22 05:32:36.000 265 21260.19 350.67 43025.61 47992.97 2019-09-22 05:32:37.000 265 21260.20 350.63 43025.56 47992.98 2019-09-22 05:32:38.000 265 21260.20 350.59 43025.58 47992.92 2019-09-22 05:32:39.000 265 21260.20 350.59 43025.61 47992.92 2019-09-22 05:32:40.000 265 21260.18 350.59 43025.62 47992.92 2019-09-22 05:32:41.000 265 21260.17 350.58 43025.59 47992.93 2019-09-22 05:32:42.000 265 21260.17 350.56 43025.60 47992.93 2019-09-22 05:32:43.000 265 21260.15 350.57 43025.58 47992.94 2019-09-22 05:32:44.000 265 21260.15 350.57 43025.57 47992.94 2019-09-22 05:32:45.000 265 21260.17 350.58 43025.54 47992.92 2019-09-22 05:32:46.000 265 21260.16 350.58 43025.55 47992.93 2019-09-22 05:32:47.000 265 21260.15 350.59 43025.52 47992.91 2019-09-22 05:32:48.000 265 21260.15 350.58 43025.57 47992.90 2019-09-22 05:32:49.000 265 21260.13 350.59 43025.54 47992.88 2019-09-22 05:32:50.000 265 21260.10 350.61 43025.50 47992.86 2019-09-22 05:32:51.000 265 21260.05 350.63 43025.48 47992.85 2019-09-22 05:32:52.000 265 21260.08 350.62 43025.43 47992.81 2019-09-22 05:32:53.000 265 21260.10 350.61 43025.45 47992.80 2019-09-22 05:32:54.000 265 21260.07 350.60 43025.44 47992.79 2019-09-22 05:32:55.000 265 21260.08 350.59 43025.44 47992.78 2019-09-22 05:32:56.000 265 21260.10 350.58 43025.45 47992.79 2019-09-22 05:32:57.000 265 21260.09 350.58 43025.47 47992.78 2019-09-22 05:32:58.000 265 21260.04 350.57 43025.46 47992.78 2019-09-22 05:32:59.000 265 21260.03 350.56 43025.41 47992.78 2019-09-22 05:33:00.000 265 21260.04 350.56 43025.45 47992.75 2019-09-22 05:33:01.000 265 21260.01 350.60 43025.46 47992.72 2019-09-22 05:33:02.000 265 21259.98 350.67 43025.42 47992.69 2019-09-22 05:33:03.000 265 21259.93 350.75 43025.37 47992.69 2019-09-22 05:33:04.000 265 21259.93 350.77 43025.36 47992.62 2019-09-22 05:33:05.000 265 21259.95 350.80 43025.33 47992.61 2019-09-22 05:33:06.000 265 21259.90 350.84 43025.32 47992.55 2019-09-22 05:33:07.000 265 21259.87 350.86 43025.28 47992.53 2019-09-22 05:33:08.000 265 21259.81 350.90 43025.24 47992.50 2019-09-22 05:33:09.000 265 21259.78 350.93 43025.25 47992.46 2019-09-22 05:33:10.000 265 21259.77 350.94 43025.21 47992.45 2019-09-22 05:33:11.000 265 21259.76 350.93 43025.20 47992.42 2019-09-22 05:33:12.000 265 21259.76 350.97 43025.23 47992.42 2019-09-22 05:33:13.000 265 21259.74 351.00 43025.19 47992.38 2019-09-22 05:33:14.000 265 21259.76 351.01 43025.22 47992.40 2019-09-22 05:33:15.000 265 21259.76 351.00 43025.20 47992.40 2019-09-22 05:33:16.000 265 21259.76 351.03 43025.22 47992.43 2019-09-22 05:33:17.000 265 21259.79 351.02 43025.26 47992.42 2019-09-22 05:33:18.000 265 21259.81 351.03 43025.25 47992.47 2019-09-22 05:33:19.000 265 21259.83 351.07 43025.25 47992.48 2019-09-22 05:33:20.000 265 21259.82 351.14 43025.19 47992.46 2019-09-22 05:33:21.000 265 21259.84 351.16 43025.13 47992.43 2019-09-22 05:33:22.000 265 21259.88 351.18 43025.14 47992.43 2019-09-22 05:33:23.000 265 21259.90 351.16 43025.09 47992.40 2019-09-22 05:33:24.000 265 21259.90 351.11 43025.12 47992.39 2019-09-22 05:33:25.000 265 21259.92 351.03 43025.16 47992.42 2019-09-22 05:33:26.000 265 21259.95 351.02 43025.16 47992.44 2019-09-22 05:33:27.000 265 21259.96 350.94 43025.19 47992.46 2019-09-22 05:33:28.000 265 21259.95 350.89 43025.22 47992.51 2019-09-22 05:33:29.000 265 21259.98 350.85 43025.22 47992.53 2019-09-22 05:33:30.000 265 21259.99 350.83 43025.25 47992.56 2019-09-22 05:33:31.000 265 21259.97 350.80 43025.27 47992.56 2019-09-22 05:33:32.000 265 21259.94 350.77 43025.30 47992.57 2019-09-22 05:33:33.000 265 21259.91 350.77 43025.29 47992.56 2019-09-22 05:33:34.000 265 21259.92 350.76 43025.28 47992.56 2019-09-22 05:33:35.000 265 21259.89 350.77 43025.29 47992.55 2019-09-22 05:33:36.000 265 21259.88 350.76 43025.27 47992.54 2019-09-22 05:33:37.000 265 21259.90 350.73 43025.24 47992.55 2019-09-22 05:33:38.000 265 21259.90 350.72 43025.25 47992.54 2019-09-22 05:33:39.000 265 21259.88 350.73 43025.24 47992.49 2019-09-22 05:33:40.000 265 21259.93 350.72 43025.21 47992.51 2019-09-22 05:33:41.000 265 21259.88 350.74 43025.20 47992.47 2019-09-22 05:33:42.000 265 21259.90 350.71 43025.20 47992.50 2019-09-22 05:33:43.000 265 21259.91 350.70 43025.22 47992.49 2019-09-22 05:33:44.000 265 21259.92 350.71 43025.26 47992.47 2019-09-22 05:33:45.000 265 21259.89 350.74 43025.21 47992.48 2019-09-22 05:33:46.000 265 21259.92 350.76 43025.22 47992.48 2019-09-22 05:33:47.000 265 21259.92 350.79 43025.18 47992.46 2019-09-22 05:33:48.000 265 21259.90 350.78 43025.17 47992.46 2019-09-22 05:33:49.000 265 21259.90 350.76 43025.21 47992.47 2019-09-22 05:33:50.000 265 21259.95 350.72 43025.24 47992.46 2019-09-22 05:33:51.000 265 21259.95 350.73 43025.23 47992.50 2019-09-22 05:33:52.000 265 21259.92 350.74 43025.25 47992.50 2019-09-22 05:33:53.000 265 21259.92 350.80 43025.25 47992.51 2019-09-22 05:33:54.000 265 21259.94 350.84 43025.23 47992.51 2019-09-22 05:33:55.000 265 21259.99 350.83 43025.21 47992.49 2019-09-22 05:33:56.000 265 21259.98 350.85 43025.22 47992.49 2019-09-22 05:33:57.000 265 21259.98 350.85 43025.19 47992.48 2019-09-22 05:33:58.000 265 21259.98 350.83 43025.20 47992.50 2019-09-22 05:33:59.000 265 21260.00 350.83 43025.20 47992.51 2019-09-22 05:34:00.000 265 21260.02 350.84 43025.22 47992.53 2019-09-22 05:34:01.000 265 21259.96 350.85 43025.23 47992.52 2019-09-22 05:34:02.000 265 21259.98 350.86 43025.25 47992.54 2019-09-22 05:34:03.000 265 21260.01 350.86 43025.27 47992.58 2019-09-22 05:34:04.000 265 21260.02 350.85 43025.30 47992.57 2019-09-22 05:34:05.000 265 21260.03 350.85 43025.30 47992.61 2019-09-22 05:34:06.000 265 21260.06 350.85 43025.34 47992.63 2019-09-22 05:34:07.000 265 21260.05 350.89 43025.34 47992.65 2019-09-22 05:34:08.000 265 21260.08 350.90 43025.33 47992.67 2019-09-22 05:34:09.000 265 21260.10 350.90 43025.34 47992.71 2019-09-22 05:34:10.000 265 21260.11 350.92 43025.37 47992.71 2019-09-22 05:34:11.000 265 21260.16 350.93 43025.38 47992.71 2019-09-22 05:34:12.000 265 21260.18 350.93 43025.37 47992.74 2019-09-22 05:34:13.000 265 21260.20 350.90 43025.39 47992.78 2019-09-22 05:34:14.000 265 21260.22 350.92 43025.38 47992.74 2019-09-22 05:34:15.000 265 21260.22 350.92 43025.39 47992.79 2019-09-22 05:34:16.000 265 21260.23 350.92 43025.43 47992.78 2019-09-22 05:34:17.000 265 21260.23 350.93 43025.39 47992.81 2019-09-22 05:34:18.000 265 21260.26 350.89 43025.42 47992.85 2019-09-22 05:34:19.000 265 21260.29 350.86 43025.44 47992.84 2019-09-22 05:34:20.000 265 21260.31 350.84 43025.44 47992.87 2019-09-22 05:34:21.000 265 21260.31 350.81 43025.47 47992.91 2019-09-22 05:34:22.000 265 21260.29 350.77 43025.49 47992.89 2019-09-22 05:34:23.000 265 21260.30 350.79 43025.50 47992.93 2019-09-22 05:34:24.000 265 21260.31 350.74 43025.50 47992.90 2019-09-22 05:34:25.000 265 21260.30 350.73 43025.52 47992.95 2019-09-22 05:34:26.000 265 21260.31 350.69 43025.53 47992.94 2019-09-22 05:34:27.000 265 21260.32 350.71 43025.55 47992.95 2019-09-22 05:34:28.000 265 21260.32 350.67 43025.54 47992.98 2019-09-22 05:34:29.000 265 21260.33 350.66 43025.55 47992.98 2019-09-22 05:34:30.000 265 21260.34 350.65 43025.57 47993.01 2019-09-22 05:34:31.000 265 21260.34 350.62 43025.57 47992.99 2019-09-22 05:34:32.000 265 21260.31 350.59 43025.58 47993.01 2019-09-22 05:34:33.000 265 21260.28 350.61 43025.59 47993.02 2019-09-22 05:34:34.000 265 21260.30 350.60 43025.61 47993.00 2019-09-22 05:34:35.000 265 21260.33 350.61 43025.60 47993.00 2019-09-22 05:34:36.000 265 21260.34 350.63 43025.62 47993.05 2019-09-22 05:34:37.000 265 21260.30 350.63 43025.63 47993.02 2019-09-22 05:34:38.000 265 21260.30 350.63 43025.63 47993.03 2019-09-22 05:34:39.000 265 21260.32 350.64 43025.63 47993.05 2019-09-22 05:34:40.000 265 21260.34 350.64 43025.63 47993.03 2019-09-22 05:34:41.000 265 21260.31 350.67 43025.62 47993.02 2019-09-22 05:34:42.000 265 21260.32 350.70 43025.62 47993.07 2019-09-22 05:34:43.000 265 21260.33 350.71 43025.62 47993.04 2019-09-22 05:34:44.000 265 21260.31 350.74 43025.65 47993.03 2019-09-22 05:34:45.000 265 21260.33 350.76 43025.64 47993.04 2019-09-22 05:34:46.000 265 21260.35 350.77 43025.63 47993.06 2019-09-22 05:34:47.000 265 21260.31 350.81 43025.61 47993.05 2019-09-22 05:34:48.000 265 21260.30 350.89 43025.62 47993.07 2019-09-22 05:34:49.000 265 21260.28 350.95 43025.60 47993.02 2019-09-22 05:34:50.000 265 21260.31 350.96 43025.56 47992.99 2019-09-22 05:34:51.000 265 21260.33 350.98 43025.56 47992.97 2019-09-22 05:34:52.000 265 21260.32 351.01 43025.53 47992.98 2019-09-22 05:34:53.000 265 21260.30 351.02 43025.54 47992.95 2019-09-22 05:34:54.000 265 21260.28 351.01 43025.55 47992.96 2019-09-22 05:34:55.000 265 21260.30 351.00 43025.54 47992.90 2019-09-22 05:34:56.000 265 21260.30 350.97 43025.54 47992.93 2019-09-22 05:34:57.000 265 21260.29 350.98 43025.50 47992.93 2019-09-22 05:34:58.000 265 21260.30 350.97 43025.48 47992.94 2019-09-22 05:34:59.000 265 21260.32 350.95 43025.50 47992.96 2019-09-22 05:35:00.000 265 21260.30 350.96 43025.52 47992.94 2019-09-22 05:35:01.000 265 21260.31 350.96 43025.50 47992.92 2019-09-22 05:35:02.000 265 21260.30 350.96 43025.51 47992.94 2019-09-22 05:35:03.000 265 21260.30 350.96 43025.48 47992.94 2019-09-22 05:35:04.000 265 21260.31 350.94 43025.48 47992.95 2019-09-22 05:35:05.000 265 21260.27 350.94 43025.50 47992.94 2019-09-22 05:35:06.000 265 21260.28 350.92 43025.54 47992.93 2019-09-22 05:35:07.000 265 21260.28 350.90 43025.54 47992.92 2019-09-22 05:35:08.000 265 21260.29 350.92 43025.58 47992.96 2019-09-22 05:35:09.000 265 21260.31 350.93 43025.56 47992.92 2019-09-22 05:35:10.000 265 21260.32 350.93 43025.56 47992.92 2019-09-22 05:35:11.000 265 21260.30 350.94 43025.56 47992.91 2019-09-22 05:35:12.000 265 21260.31 350.94 43025.56 47992.93 2019-09-22 05:35:13.000 265 21260.29 350.95 43025.55 47992.94 2019-09-22 05:35:14.000 265 21260.29 350.95 43025.56 47992.92 2019-09-22 05:35:15.000 265 21260.29 350.95 43025.57 47992.92 2019-09-22 05:35:16.000 265 21260.31 350.99 43025.57 47992.89 2019-09-22 05:35:17.000 265 21260.28 351.00 43025.56 47992.90 2019-09-22 05:35:18.000 265 21260.28 351.01 43025.53 47992.90 2019-09-22 05:35:19.000 265 21260.28 351.03 43025.50 47992.93 2019-09-22 05:35:20.000 265 21260.30 351.00 43025.49 47992.89 2019-09-22 05:35:21.000 265 21260.32 351.02 43025.51 47992.89 2019-09-22 05:35:22.000 265 21260.32 351.01 43025.52 47992.87 2019-09-22 05:35:23.000 265 21260.30 351.01 43025.50 47992.89 2019-09-22 05:35:24.000 265 21260.33 350.97 43025.49 47992.90 2019-09-22 05:35:25.000 265 21260.29 350.99 43025.52 47992.89 2019-09-22 05:35:26.000 265 21260.31 350.96 43025.51 47992.91 2019-09-22 05:35:27.000 265 21260.33 350.96 43025.52 47992.92 2019-09-22 05:35:28.000 265 21260.34 350.97 43025.54 47992.92 2019-09-22 05:35:29.000 265 21260.33 350.95 43025.55 47992.93 2019-09-22 05:35:30.000 265 21260.32 350.95 43025.54 47992.92 2019-09-22 05:35:31.000 265 21260.31 350.93 43025.55 47992.91 2019-09-22 05:35:32.000 265 21260.36 350.94 43025.55 47992.96 2019-09-22 05:35:33.000 265 21260.36 350.97 43025.54 47992.95 2019-09-22 05:35:34.000 265 21260.38 350.96 43025.55 47992.99 2019-09-22 05:35:35.000 265 21260.37 350.95 43025.57 47992.97 2019-09-22 05:35:36.000 265 21260.38 350.94 43025.56 47992.95 2019-09-22 05:35:37.000 265 21260.38 350.93 43025.54 47992.98 2019-09-22 05:35:38.000 265 21260.41 350.91 43025.56 47992.96 2019-09-22 05:35:39.000 265 21260.43 350.93 43025.58 47992.99 2019-09-22 05:35:40.000 265 21260.44 350.91 43025.60 47993.00 2019-09-22 05:35:41.000 265 21260.43 350.91 43025.57 47993.01 2019-09-22 05:35:42.000 265 21260.44 350.91 43025.60 47993.01 2019-09-22 05:35:43.000 265 21260.45 350.88 43025.59 47993.03 2019-09-22 05:35:44.000 265 21260.46 350.87 43025.62 47993.06 2019-09-22 05:35:45.000 265 21260.45 350.85 43025.64 47993.03 2019-09-22 05:35:46.000 265 21260.42 350.85 43025.66 47993.08 2019-09-22 05:35:47.000 265 21260.41 350.83 43025.67 47993.11 2019-09-22 05:35:48.000 265 21260.39 350.84 43025.68 47993.07 2019-09-22 05:35:49.000 265 21260.42 350.83 43025.65 47993.08 2019-09-22 05:35:50.000 265 21260.41 350.86 43025.63 47993.08 2019-09-22 05:35:51.000 265 21260.41 350.87 43025.65 47993.11 2019-09-22 05:35:52.000 265 21260.39 350.90 43025.66 47993.11 2019-09-22 05:35:53.000 265 21260.38 350.89 43025.65 47993.10 2019-09-22 05:35:54.000 265 21260.41 350.87 43025.64 47993.08 2019-09-22 05:35:55.000 265 21260.35 350.87 43025.61 47993.11 2019-09-22 05:35:56.000 265 21260.28 350.91 43025.61 47993.08 2019-09-22 05:35:57.000 265 21260.29 350.89 43025.61 47993.10 2019-09-22 05:35:58.000 265 21260.27 350.90 43025.67 47993.10 2019-09-22 05:35:59.000 265 21260.25 350.89 43025.68 47993.07 2019-09-22 05:36:00.000 265 21260.21 350.90 43025.67 47993.09 2019-09-22 05:36:01.000 265 21260.21 350.91 43025.67 47993.07 2019-09-22 05:36:02.000 265 21260.24 350.90 43025.66 47993.04 2019-09-22 05:36:03.000 265 21260.22 350.93 43025.68 47993.05 2019-09-22 05:36:04.000 265 21260.21 350.93 43025.67 47993.02 2019-09-22 05:36:05.000 265 21260.21 350.95 43025.66 47993.02 2019-09-22 05:36:06.000 265 21260.24 350.94 43025.65 47993.03 2019-09-22 05:36:07.000 265 21260.28 350.93 43025.64 47992.99 2019-09-22 05:36:08.000 265 21260.26 350.93 43025.61 47993.00 2019-09-22 05:36:09.000 265 21260.28 350.91 43025.63 47993.02 2019-09-22 05:36:10.000 265 21260.28 350.89 43025.64 47993.00 2019-09-22 05:36:11.000 265 21260.26 350.87 43025.63 47993.02 2019-09-22 05:36:12.000 265 21260.25 350.86 43025.63 47992.99 2019-09-22 05:36:13.000 265 21260.27 350.86 43025.64 47993.01 2019-09-22 05:36:14.000 265 21260.26 350.85 43025.66 47993.01 2019-09-22 05:36:15.000 265 21260.28 350.86 43025.62 47993.01 2019-09-22 05:36:16.000 265 21260.33 350.85 43025.63 47993.04 2019-09-22 05:36:17.000 265 21260.31 350.88 43025.62 47993.06 2019-09-22 05:36:18.000 265 21260.26 350.89 43025.64 47993.00 2019-09-22 05:36:19.000 265 21260.27 350.88 43025.64 47993.04 2019-09-22 05:36:20.000 265 21260.24 350.90 43025.65 47993.02 2019-09-22 05:36:21.000 265 21260.22 350.90 43025.65 47993.00 2019-09-22 05:36:22.000 265 21260.23 350.92 43025.67 47993.05 2019-09-22 05:36:23.000 265 21260.22 350.90 43025.64 47993.00 2019-09-22 05:36:24.000 265 21260.24 350.90 43025.68 47993.02 2019-09-22 05:36:25.000 265 21260.24 350.92 43025.68 47993.05 2019-09-22 05:36:26.000 265 21260.29 350.91 43025.67 47993.01 2019-09-22 05:36:27.000 265 21260.34 350.84 43025.69 47993.03 2019-09-22 05:36:28.000 265 21260.36 350.83 43025.70 47993.10 2019-09-22 05:36:29.000 265 21260.34 350.82 43025.74 47993.10 2019-09-22 05:36:30.000 265 21260.29 350.84 43025.77 47993.13 2019-09-22 05:36:31.000 265 21260.30 350.86 43025.82 47993.13 2019-09-22 05:36:32.000 265 21260.29 350.91 43025.79 47993.15 2019-09-22 05:36:33.000 265 21260.23 350.94 43025.75 47993.13 2019-09-22 05:36:34.000 265 21260.25 350.96 43025.73 47993.11 2019-09-22 05:36:35.000 265 21260.25 350.92 43025.72 47993.10 2019-09-22 05:36:36.000 265 21260.22 350.90 43025.73 47993.08 2019-09-22 05:36:37.000 265 21260.22 350.91 43025.71 47993.11 2019-09-22 05:36:38.000 265 21260.23 350.93 43025.73 47993.08 2019-09-22 05:36:39.000 265 21260.23 350.92 43025.75 47993.09 2019-09-22 05:36:40.000 265 21260.25 350.89 43025.73 47993.09 2019-09-22 05:36:41.000 265 21260.26 350.87 43025.72 47993.08 2019-09-22 05:36:42.000 265 21260.28 350.88 43025.72 47993.10 2019-09-22 05:36:43.000 265 21260.31 350.86 43025.73 47993.10 2019-09-22 05:36:44.000 265 21260.31 350.86 43025.74 47993.09 2019-09-22 05:36:45.000 265 21260.33 350.88 43025.72 47993.14 2019-09-22 05:36:46.000 265 21260.34 350.86 43025.74 47993.10 2019-09-22 05:36:47.000 265 21260.34 350.86 43025.75 47993.17 2019-09-22 05:36:48.000 265 21260.39 350.82 43025.73 47993.13 2019-09-22 05:36:49.000 265 21260.42 350.81 43025.76 47993.17 2019-09-22 05:36:50.000 265 21260.45 350.79 43025.76 47993.21 2019-09-22 05:36:51.000 265 21260.46 350.78 43025.80 47993.26 2019-09-22 05:36:52.000 265 21260.51 350.79 43025.82 47993.30 2019-09-22 05:36:53.000 265 21260.53 350.80 43025.82 47993.30 2019-09-22 05:36:54.000 265 21260.52 350.81 43025.85 47993.31 2019-09-22 05:36:55.000 265 21260.54 350.80 43025.85 47993.34 2019-09-22 05:36:56.000 265 21260.55 350.81 43025.86 47993.36 2019-09-22 05:36:57.000 265 21260.54 350.81 43025.90 47993.37 2019-09-22 05:36:58.000 265 21260.51 350.81 43025.91 47993.36 2019-09-22 05:36:59.000 265 21260.51 350.80 43025.88 47993.38 2019-09-22 05:37:00.000 265 21260.56 350.81 43025.87 47993.37 2019-09-22 05:37:01.000 265 21260.51 350.84 43025.91 47993.36 2019-09-22 05:37:02.000 265 21260.49 350.86 43025.95 47993.35 2019-09-22 05:37:03.000 265 21260.49 350.90 43025.94 47993.37 2019-09-22 05:37:04.000 265 21260.48 350.91 43025.93 47993.34 2019-09-22 05:37:05.000 265 21260.47 350.90 43025.91 47993.33 2019-09-22 05:37:06.000 265 21260.50 350.92 43025.87 47993.34 2019-09-22 05:37:07.000 265 21260.51 350.93 43025.86 47993.35 2019-09-22 05:37:08.000 265 21260.52 350.94 43025.89 47993.33 2019-09-22 05:37:09.000 265 21260.52 350.98 43025.89 47993.33 2019-09-22 05:37:10.000 265 21260.51 350.99 43025.92 47993.35 2019-09-22 05:37:11.000 265 21260.57 351.04 43025.91 47993.36 2019-09-22 05:37:12.000 265 21260.57 351.09 43025.90 47993.38 2019-09-22 05:37:13.000 265 21260.56 351.09 43025.92 47993.41 2019-09-22 05:37:14.000 265 21260.59 351.12 43025.92 47993.42 2019-09-22 05:37:15.000 265 21260.62 351.14 43025.93 47993.45 2019-09-22 05:37:16.000 265 21260.62 351.10 43025.94 47993.46 2019-09-22 05:37:17.000 265 21260.66 351.12 43025.96 47993.48 2019-09-22 05:37:18.000 265 21260.68 351.13 43025.97 47993.49 2019-09-22 05:37:19.000 265 21260.68 351.12 43026.00 47993.53 2019-09-22 05:37:20.000 265 21260.70 351.09 43026.02 47993.55 2019-09-22 05:37:21.000 265 21260.72 351.09 43026.06 47993.57 2019-09-22 05:37:22.000 265 21260.71 351.07 43026.12 47993.62 2019-09-22 05:37:23.000 265 21260.71 351.05 43026.12 47993.59 2019-09-22 05:37:24.000 265 21260.73 351.06 43026.11 47993.65 2019-09-22 05:37:25.000 265 21260.72 351.06 43026.10 47993.66 2019-09-22 05:37:26.000 265 21260.75 351.07 43026.12 47993.66 2019-09-22 05:37:27.000 265 21260.75 351.06 43026.14 47993.68 2019-09-22 05:37:28.000 265 21260.74 351.08 43026.12 47993.67 2019-09-22 05:37:29.000 265 21260.74 351.06 43026.13 47993.69 2019-09-22 05:37:30.000 265 21260.76 351.04 43026.14 47993.67 2019-09-22 05:37:31.000 265 21260.75 351.03 43026.15 47993.72 2019-09-22 05:37:32.000 265 21260.72 351.04 43026.13 47993.68 2019-09-22 05:37:33.000 265 21260.71 351.03 43026.14 47993.71 2019-09-22 05:37:34.000 265 21260.71 351.03 43026.16 47993.70 2019-09-22 05:37:35.000 265 21260.71 351.03 43026.19 47993.72 2019-09-22 05:37:36.000 265 21260.70 351.01 43026.20 47993.71 2019-09-22 05:37:37.000 265 21260.73 351.03 43026.19 47993.74 2019-09-22 05:37:38.000 265 21260.74 351.07 43026.16 47993.71 2019-09-22 05:37:39.000 265 21260.72 351.07 43026.15 47993.70 2019-09-22 05:37:40.000 265 21260.71 351.09 43026.13 47993.71 2019-09-22 05:37:41.000 265 21260.75 351.08 43026.11 47993.69 2019-09-22 05:37:42.000 265 21260.76 351.04 43026.14 47993.69 2019-09-22 05:37:43.000 265 21260.77 351.03 43026.11 47993.69 2019-09-22 05:37:44.000 265 21260.81 350.99 43026.13 47993.69 2019-09-22 05:37:45.000 265 21260.82 350.99 43026.13 47993.71 2019-09-22 05:37:46.000 265 21260.80 350.95 43026.15 47993.71 2019-09-22 05:37:47.000 265 21260.78 350.96 43026.17 47993.70 2019-09-22 05:37:48.000 265 21260.76 350.95 43026.16 47993.70 2019-09-22 05:37:49.000 265 21260.76 350.95 43026.18 47993.72 2019-09-22 05:37:50.000 265 21260.77 350.93 43026.15 47993.71 2019-09-22 05:37:51.000 265 21260.71 350.93 43026.15 47993.72 2019-09-22 05:37:52.000 265 21260.73 350.90 43026.16 47993.70 2019-09-22 05:37:53.000 265 21260.79 350.88 43026.17 47993.70 2019-09-22 05:37:54.000 265 21260.78 350.87 43026.15 47993.72 2019-09-22 05:37:55.000 265 21260.76 350.87 43026.13 47993.71 2019-09-22 05:37:56.000 265 21260.74 350.88 43026.14 47993.70 2019-09-22 05:37:57.000 265 21260.73 350.89 43026.15 47993.70 2019-09-22 05:37:58.000 265 21260.72 350.89 43026.12 47993.70 2019-09-22 05:37:59.000 265 21260.73 350.89 43026.13 47993.69 2019-09-22 05:38:00.000 265 21260.75 350.89 43026.14 47993.67 2019-09-22 05:38:01.000 265 21260.75 350.90 43026.13 47993.68 2019-09-22 05:38:02.000 265 21260.72 350.92 43026.09 47993.66 2019-09-22 05:38:03.000 265 21260.73 350.96 43026.10 47993.65 2019-09-22 05:38:04.000 265 21260.74 350.95 43026.11 47993.65 2019-09-22 05:38:05.000 265 21260.72 350.98 43026.11 47993.67 2019-09-22 05:38:06.000 265 21260.73 350.98 43026.10 47993.65 2019-09-22 05:38:07.000 265 21260.69 350.97 43026.12 47993.65 2019-09-22 05:38:08.000 265 21260.71 350.99 43026.12 47993.64 2019-09-22 05:38:09.000 265 21260.73 351.03 43026.13 47993.65 2019-09-22 05:38:10.000 265 21260.71 351.05 43026.14 47993.66 2019-09-22 05:38:11.000 265 21260.72 351.04 43026.12 47993.65 2019-09-22 05:38:12.000 265 21260.74 351.04 43026.14 47993.63 2019-09-22 05:38:13.000 265 21260.71 351.06 43026.11 47993.64 2019-09-22 05:38:14.000 265 21260.67 351.06 43026.11 47993.66 2019-09-22 05:38:15.000 265 21260.65 351.06 43026.14 47993.66 2019-09-22 05:38:16.000 265 21260.65 351.06 43026.16 47993.65 2019-09-22 05:38:17.000 265 21260.69 351.04 43026.18 47993.68 2019-09-22 05:38:18.000 265 21260.69 351.00 43026.17 47993.70 2019-09-22 05:38:19.000 265 21260.71 351.00 43026.19 47993.71 2019-09-22 05:38:20.000 265 21260.73 351.03 43026.21 47993.71 2019-09-22 05:38:21.000 265 21260.72 351.02 43026.22 47993.74 2019-09-22 05:38:22.000 265 21260.74 351.02 43026.22 47993.71 2019-09-22 05:38:23.000 265 21260.73 351.01 43026.20 47993.74 2019-09-22 05:38:24.000 265 21260.73 350.99 43026.19 47993.70 2019-09-22 05:38:25.000 265 21260.73 350.94 43026.22 47993.78 2019-09-22 05:38:26.000 265 21260.73 350.92 43026.22 47993.74 2019-09-22 05:38:27.000 265 21260.69 350.89 43026.22 47993.77 2019-09-22 05:38:28.000 265 21260.70 350.87 43026.20 47993.74 2019-09-22 05:38:29.000 265 21260.70 350.85 43026.25 47993.75 2019-09-22 05:38:30.000 265 21260.71 350.77 43026.29 47993.76 2019-09-22 05:38:31.000 265 21260.69 350.75 43026.28 47993.75 2019-09-22 05:38:32.000 265 21260.68 350.76 43026.27 47993.79 2019-09-22 05:38:33.000 265 21260.64 350.76 43026.28 47993.78 2019-09-22 05:38:34.000 265 21260.62 350.74 43026.25 47993.76 2019-09-22 05:38:35.000 265 21260.62 350.75 43026.24 47993.74 2019-09-22 05:38:36.000 265 21260.59 350.76 43026.23 47993.72 2019-09-22 05:38:37.000 265 21260.57 350.75 43026.21 47993.71 2019-09-22 05:38:38.000 265 21260.56 350.74 43026.19 47993.69 2019-09-22 05:38:39.000 265 21260.53 350.73 43026.18 47993.67 2019-09-22 05:38:40.000 265 21260.54 350.71 43026.19 47993.66 2019-09-22 05:38:41.000 265 21260.54 350.73 43026.17 47993.68 2019-09-22 05:38:42.000 265 21260.54 350.74 43026.17 47993.67 2019-09-22 05:38:43.000 265 21260.52 350.71 43026.19 47993.64 2019-09-22 05:38:44.000 265 21260.50 350.74 43026.16 47993.64 2019-09-22 05:38:45.000 265 21260.49 350.75 43026.18 47993.63 2019-09-22 05:38:46.000 265 21260.47 350.74 43026.17 47993.62 2019-09-22 05:38:47.000 265 21260.44 350.80 43026.19 47993.62 2019-09-22 05:38:48.000 265 21260.47 350.82 43026.15 47993.59 2019-09-22 05:38:49.000 265 21260.49 350.81 43026.15 47993.61 2019-09-22 05:38:50.000 265 21260.47 350.84 43026.11 47993.57 2019-09-22 05:38:51.000 265 21260.43 350.87 43026.10 47993.56 2019-09-22 05:38:52.000 265 21260.42 350.91 43026.08 47993.55 2019-09-22 05:38:53.000 265 21260.39 350.96 43026.04 47993.50 2019-09-22 05:38:54.000 265 21260.36 350.99 43026.06 47993.49 2019-09-22 05:38:55.000 265 21260.35 351.04 43026.06 47993.47 2019-09-22 05:38:56.000 265 21260.31 351.07 43026.02 47993.44 2019-09-22 05:38:57.000 265 21260.31 351.08 43026.03 47993.41 2019-09-22 05:38:58.000 265 21260.33 351.11 43026.02 47993.41 2019-09-22 05:38:59.000 265 21260.31 351.14 43025.99 47993.38 2019-09-22 05:39:00.000 265 21260.29 351.19 43026.01 47993.38 2019-09-22 05:39:01.000 265 21260.29 351.26 43026.02 47993.39 2019-09-22 05:39:02.000 265 21260.30 351.30 43025.97 47993.38 2019-09-22 05:39:03.000 265 21260.34 351.30 43025.97 47993.37 2019-09-22 05:39:04.000 265 21260.35 351.29 43025.97 47993.40 2019-09-22 05:39:05.000 265 21260.36 351.31 43025.98 47993.35 2019-09-22 05:39:06.000 265 21260.35 351.37 43026.00 47993.40 2019-09-22 05:39:07.000 265 21260.35 351.40 43026.01 47993.41 2019-09-22 05:39:08.000 265 21260.41 351.42 43026.01 47993.37 2019-09-22 05:39:09.000 265 21260.41 351.45 43026.00 47993.41 2019-09-22 05:39:10.000 265 21260.43 351.45 43026.03 47993.40 2019-09-22 05:39:11.000 265 21260.42 351.47 43026.02 47993.41 2019-09-22 05:39:12.000 265 21260.41 351.45 43026.01 47993.42 2019-09-22 05:39:13.000 265 21260.42 351.47 43025.99 47993.42 2019-09-22 05:39:14.000 265 21260.43 351.50 43025.98 47993.42 2019-09-22 05:39:15.000 265 21260.43 351.53 43025.95 47993.44 2019-09-22 05:39:16.000 265 21260.42 351.56 43025.93 47993.41 2019-09-22 05:39:17.000 265 21260.44 351.56 43025.92 47993.40 2019-09-22 05:39:18.000 265 21260.45 351.54 43025.91 47993.37 2019-09-22 05:39:19.000 265 21260.45 351.57 43025.88 47993.34 2019-09-22 05:39:20.000 265 21260.46 351.59 43025.86 47993.30 2019-09-22 05:39:21.000 265 21260.52 351.60 43025.82 47993.34 2019-09-22 05:39:22.000 265 21260.52 351.58 43025.80 47993.30 2019-09-22 05:39:23.000 265 21260.52 351.53 43025.75 47993.26 2019-09-22 05:39:24.000 265 21260.53 351.50 43025.76 47993.28 2019-09-22 05:39:25.000 265 21260.55 351.50 43025.76 47993.25 2019-09-22 05:39:26.000 265 21260.56 351.48 43025.76 47993.28 2019-09-22 05:39:27.000 265 21260.56 351.38 43025.75 47993.23 2019-09-22 05:39:28.000 265 21260.55 351.31 43025.77 47993.29 2019-09-22 05:39:29.000 265 21260.56 351.24 43025.84 47993.30 2019-09-22 05:39:30.000 265 21260.54 351.19 43025.85 47993.33 2019-09-22 05:39:31.000 265 21260.54 351.13 43025.86 47993.35 2019-09-22 05:39:32.000 265 21260.51 351.11 43025.87 47993.39 2019-09-22 05:39:33.000 265 21260.51 351.05 43025.92 47993.38 2019-09-22 05:39:34.000 265 21260.50 350.99 43025.94 47993.36 2019-09-22 05:39:35.000 265 21260.51 350.88 43025.97 47993.40 2019-09-22 05:39:36.000 265 21260.52 350.83 43026.00 47993.43 2019-09-22 05:39:37.000 265 21260.53 350.80 43026.04 47993.46 2019-09-22 05:39:38.000 265 21260.51 350.78 43026.10 47993.50 2019-09-22 05:39:39.000 265 21260.46 350.82 43026.12 47993.53 2019-09-22 05:39:40.000 265 21260.44 350.88 43026.13 47993.51 2019-09-22 05:39:41.000 265 21260.42 350.91 43026.05 47993.49 2019-09-22 05:39:42.000 265 21260.41 350.94 43026.04 47993.45 2019-09-22 05:39:43.000 265 21260.38 350.97 43026.02 47993.43 2019-09-22 05:39:44.000 265 21260.38 351.00 43026.02 47993.43 2019-09-22 05:39:45.000 265 21260.37 351.04 43025.99 47993.41 2019-09-22 05:39:46.000 265 21260.38 351.05 43026.02 47993.43 2019-09-22 05:39:47.000 265 21260.36 351.05 43026.03 47993.39 2019-09-22 05:39:48.000 265 21260.36 351.08 43026.03 47993.41 2019-09-22 05:39:49.000 265 21260.35 351.11 43026.02 47993.40 2019-09-22 05:39:50.000 265 21260.33 351.16 43026.00 47993.40 2019-09-22 05:39:51.000 265 21260.31 351.18 43026.03 47993.43 2019-09-22 05:39:52.000 265 21260.32 351.23 43026.04 47993.42 2019-09-22 05:39:53.000 265 21260.31 351.26 43026.04 47993.41 2019-09-22 05:39:54.000 265 21260.32 351.29 43026.01 47993.43 2019-09-22 05:39:55.000 265 21260.32 351.30 43026.04 47993.40 2019-09-22 05:39:56.000 265 21260.35 351.31 43026.03 47993.40 2019-09-22 05:39:57.000 265 21260.36 351.32 43026.06 47993.44 2019-09-22 05:39:58.000 265 21260.33 351.34 43026.06 47993.42 2019-09-22 05:39:59.000 265 21260.32 351.33 43026.08 47993.43 2019-09-22 05:40:00.000 265 21260.35 351.35 43026.05 47993.44 2019-09-22 05:40:01.000 265 21260.34 351.37 43026.06 47993.44 2019-09-22 05:40:02.000 265 21260.32 351.41 43026.05 47993.43 2019-09-22 05:40:03.000 265 21260.31 351.43 43026.05 47993.43 2019-09-22 05:40:04.000 265 21260.30 351.44 43026.06 47993.41 2019-09-22 05:40:05.000 265 21260.33 351.44 43026.05 47993.43 2019-09-22 05:40:06.000 265 21260.35 351.42 43026.08 47993.43 2019-09-22 05:40:07.000 265 21260.35 351.46 43026.07 47993.45 2019-09-22 05:40:08.000 265 21260.37 351.47 43026.08 47993.45 2019-09-22 05:40:09.000 265 21260.41 351.46 43026.09 47993.49 2019-09-22 05:40:10.000 265 21260.42 351.44 43026.12 47993.48 2019-09-22 05:40:11.000 265 21260.46 351.44 43026.09 47993.52 2019-09-22 05:40:12.000 265 21260.46 351.40 43026.11 47993.52 2019-09-22 05:40:13.000 265 21260.46 351.36 43026.10 47993.51 2019-09-22 05:40:14.000 265 21260.45 351.36 43026.10 47993.52 2019-09-22 05:40:15.000 265 21260.45 351.34 43026.11 47993.53 2019-09-22 05:40:16.000 265 21260.45 351.32 43026.16 47993.57 2019-09-22 05:40:17.000 265 21260.43 351.31 43026.17 47993.54 2019-09-22 05:40:18.000 265 21260.44 351.30 43026.15 47993.55 2019-09-22 05:40:19.000 265 21260.43 351.34 43026.13 47993.58 2019-09-22 05:40:20.000 265 21260.39 351.40 43026.06 47993.53 2019-09-22 05:40:21.000 265 21260.35 351.40 43026.06 47993.49 2019-09-22 05:40:22.000 265 21260.33 351.40 43026.05 47993.44 2019-09-22 05:40:23.000 265 21260.32 351.37 43026.01 47993.44 2019-09-22 05:40:24.000 265 21260.28 351.35 43026.00 47993.38 2019-09-22 05:40:25.000 265 21260.24 351.37 43025.99 47993.39 2019-09-22 05:40:26.000 265 21260.23 351.41 43025.99 47993.33 2019-09-22 05:40:27.000 265 21260.21 351.46 43025.96 47993.32 2019-09-22 05:40:28.000 265 21260.21 351.46 43025.95 47993.26 2019-09-22 05:40:29.000 265 21260.23 351.48 43025.93 47993.25 2019-09-22 05:40:30.000 265 21260.24 351.48 43025.89 47993.22 2019-09-22 05:40:31.000 265 21260.26 351.46 43025.87 47993.22 2019-09-22 05:40:32.000 265 21260.22 351.49 43025.87 47993.22 2019-09-22 05:40:33.000 265 21260.21 351.52 43025.91 47993.22 2019-09-22 05:40:34.000 265 21260.23 351.55 43025.87 47993.22 2019-09-22 05:40:35.000 265 21260.23 351.55 43025.87 47993.20 2019-09-22 05:40:36.000 265 21260.25 351.52 43025.84 47993.17 2019-09-22 05:40:37.000 265 21260.27 351.54 43025.83 47993.19 2019-09-22 05:40:38.000 265 21260.29 351.55 43025.83 47993.17 2019-09-22 05:40:39.000 265 21260.29 351.54 43025.80 47993.19 2019-09-22 05:40:40.000 265 21260.29 351.55 43025.82 47993.19 2019-09-22 05:40:41.000 265 21260.28 351.58 43025.82 47993.19 2019-09-22 05:40:42.000 265 21260.32 351.56 43025.85 47993.19 2019-09-22 05:40:43.000 265 21260.30 351.53 43025.84 47993.21 2019-09-22 05:40:44.000 265 21260.30 351.54 43025.83 47993.20 2019-09-22 05:40:45.000 265 21260.31 351.54 43025.84 47993.19 2019-09-22 05:40:46.000 265 21260.29 351.55 43025.87 47993.22 2019-09-22 05:40:47.000 265 21260.24 351.58 43025.89 47993.23 2019-09-22 05:40:48.000 265 21260.30 351.55 43025.86 47993.24 2019-09-22 05:40:49.000 265 21260.30 351.54 43025.84 47993.21 2019-09-22 05:40:50.000 265 21260.28 351.57 43025.86 47993.22 2019-09-22 05:40:51.000 265 21260.30 351.56 43025.88 47993.21 2019-09-22 05:40:52.000 265 21260.29 351.58 43025.88 47993.27 2019-09-22 05:40:53.000 265 21260.32 351.57 43025.88 47993.26 2019-09-22 05:40:54.000 265 21260.31 351.55 43025.91 47993.24 2019-09-22 05:40:55.000 265 21260.28 351.56 43025.88 47993.28 2019-09-22 05:40:56.000 265 21260.28 351.59 43025.90 47993.26 2019-09-22 05:40:57.000 265 21260.26 351.60 43025.91 47993.27 2019-09-22 05:40:58.000 265 21260.26 351.59 43025.91 47993.29 2019-09-22 05:40:59.000 265 21260.24 351.59 43025.90 47993.28 2019-09-22 05:41:00.000 265 21260.24 351.59 43025.90 47993.29 2019-09-22 05:41:01.000 265 21260.23 351.62 43025.93 47993.30 2019-09-22 05:41:02.000 265 21260.22 351.62 43025.96 47993.29 2019-09-22 05:41:03.000 265 21260.24 351.66 43025.95 47993.28 2019-09-22 05:41:04.000 265 21260.24 351.66 43025.94 47993.30 2019-09-22 05:41:05.000 265 21260.23 351.65 43025.92 47993.25 2019-09-22 05:41:06.000 265 21260.26 351.66 43025.95 47993.29 2019-09-22 05:41:07.000 265 21260.26 351.65 43025.93 47993.29 2019-09-22 05:41:08.000 265 21260.35 351.53 43025.97 47993.32 2019-09-22 05:41:09.000 265 21260.38 351.42 43026.03 47993.37 2019-09-22 05:41:10.000 265 21260.42 351.38 43026.11 47993.45 2019-09-22 05:41:11.000 265 21260.43 351.38 43026.15 47993.51 2019-09-22 05:41:12.000 265 21260.46 351.38 43026.18 47993.56 2019-09-22 05:41:13.000 265 21260.48 351.37 43026.21 47993.61 2019-09-22 05:41:14.000 265 21260.50 351.36 43026.23 47993.63 2019-09-22 05:41:15.000 265 21260.54 351.33 43026.22 47993.64 2019-09-22 05:41:16.000 265 21260.56 351.34 43026.23 47993.67 2019-09-22 05:41:17.000 265 21260.56 351.34 43026.24 47993.69 2019-09-22 05:41:18.000 265 21260.55 351.32 43026.27 47993.68 2019-09-22 05:41:19.000 265 21260.57 351.28 43026.26 47993.70 2019-09-22 05:41:20.000 265 21260.57 351.24 43026.28 47993.72 2019-09-22 05:41:21.000 265 21260.54 351.27 43026.25 47993.72 2019-09-22 05:41:22.000 265 21260.56 351.26 43026.28 47993.76 2019-09-22 05:41:23.000 265 21260.56 351.21 43026.32 47993.75 2019-09-22 05:41:24.000 265 21260.55 351.23 43026.32 47993.75 2019-09-22 05:41:25.000 265 21260.52 351.24 43026.32 47993.77 2019-09-22 05:41:26.000 265 21260.53 351.22 43026.32 47993.74 2019-09-22 05:41:27.000 265 21260.53 351.21 43026.32 47993.75 2019-09-22 05:41:28.000 265 21260.50 351.23 43026.30 47993.73 2019-09-22 05:41:29.000 265 21260.47 351.23 43026.33 47993.75 2019-09-22 05:41:30.000 265 21260.43 351.23 43026.31 47993.75 2019-09-22 05:41:31.000 265 21260.43 351.23 43026.34 47993.76 2019-09-22 05:41:32.000 265 21260.43 351.24 43026.31 47993.71 2019-09-22 05:41:33.000 265 21260.39 351.32 43026.32 47993.75 2019-09-22 05:41:34.000 265 21260.36 351.40 43026.30 47993.69 2019-09-22 05:41:35.000 265 21260.35 351.46 43026.25 47993.63 2019-09-22 05:41:36.000 265 21260.32 351.53 43026.20 47993.59 2019-09-22 05:41:37.000 265 21260.27 351.55 43026.14 47993.53 2019-09-22 05:41:38.000 265 21260.25 351.55 43026.11 47993.46 2019-09-22 05:41:39.000 265 21260.24 351.53 43026.08 47993.47 2019-09-22 05:41:40.000 265 21260.24 351.53 43026.09 47993.48 2019-09-22 05:41:41.000 265 21260.27 351.53 43026.11 47993.46 2019-09-22 05:41:42.000 265 21260.28 351.54 43026.13 47993.46 2019-09-22 05:41:43.000 265 21260.26 351.57 43026.11 47993.47 2019-09-22 05:41:44.000 265 21260.26 351.59 43026.12 47993.45 2019-09-22 05:41:45.000 265 21260.23 351.61 43026.11 47993.46 2019-09-22 05:41:46.000 265 21260.25 351.61 43026.14 47993.46 2019-09-22 05:41:47.000 265 21260.28 351.59 43026.14 47993.47 2019-09-22 05:41:48.000 265 21260.24 351.61 43026.14 47993.44 2019-09-22 05:41:49.000 265 21260.23 351.62 43026.09 47993.45 2019-09-22 05:41:50.000 265 21260.23 351.67 43026.11 47993.45 2019-09-22 05:41:51.000 265 21260.25 351.65 43026.08 47993.46 2019-09-22 05:41:52.000 265 21260.24 351.65 43026.12 47993.47 2019-09-22 05:41:53.000 265 21260.25 351.67 43026.12 47993.45 2019-09-22 05:41:54.000 265 21260.29 351.68 43026.13 47993.47 2019-09-22 05:41:55.000 265 21260.31 351.71 43026.13 47993.47 2019-09-22 05:41:56.000 265 21260.30 351.74 43026.14 47993.48 2019-09-22 05:41:57.000 265 21260.31 351.74 43026.12 47993.48 2019-09-22 05:41:58.000 265 21260.34 351.72 43026.11 47993.47 2019-09-22 05:41:59.000 265 21260.30 351.76 43026.10 47993.46 2019-09-22 05:42:00.000 265 21260.27 351.76 43026.11 47993.48 2019-09-22 05:42:01.000 265 21260.33 351.72 43026.09 47993.48 2019-09-22 05:42:02.000 265 21260.36 351.74 43026.13 47993.47 2019-09-22 05:42:03.000 265 21260.35 351.76 43026.11 47993.47 2019-09-22 05:42:04.000 265 21260.38 351.75 43026.14 47993.47 2019-09-22 05:42:05.000 265 21260.38 351.74 43026.12 47993.49 2019-09-22 05:42:06.000 265 21260.35 351.75 43026.12 47993.50 2019-09-22 05:42:07.000 265 21260.38 351.72 43026.11 47993.51 2019-09-22 05:42:08.000 265 21260.40 351.70 43026.09 47993.49 2019-09-22 05:42:09.000 265 21260.39 351.69 43026.09 47993.54 2019-09-22 05:42:10.000 265 21260.33 351.70 43026.11 47993.51 2019-09-22 05:42:11.000 265 21260.32 351.70 43026.10 47993.52 2019-09-22 05:42:12.000 265 21260.34 351.69 43026.12 47993.48 2019-09-22 05:42:13.000 265 21260.29 351.72 43026.10 47993.49 2019-09-22 05:42:14.000 265 21260.28 351.72 43026.13 47993.45 2019-09-22 05:42:15.000 265 21260.25 351.71 43026.13 47993.44 2019-09-22 05:42:16.000 265 21260.22 351.70 43026.11 47993.44 2019-09-22 05:42:17.000 265 21260.20 351.74 43026.10 47993.44 2019-09-22 05:42:18.000 265 21260.20 351.73 43026.07 47993.42 2019-09-22 05:42:19.000 265 21260.20 351.76 43026.12 47993.43 2019-09-22 05:42:20.000 265 21260.18 351.79 43026.11 47993.39 2019-09-22 05:42:21.000 265 21260.19 351.79 43026.07 47993.39 2019-09-22 05:42:22.000 265 21260.19 351.79 43026.04 47993.41 2019-09-22 05:42:23.000 265 21260.18 351.80 43026.02 47993.35 2019-09-22 05:42:24.000 265 21260.15 351.81 43026.04 47993.37 2019-09-22 05:42:25.000 265 21260.12 351.79 43026.04 47993.33 2019-09-22 05:42:26.000 265 21260.12 351.79 43026.05 47993.32 2019-09-22 05:42:27.000 265 21260.13 351.81 43026.06 47993.33 2019-09-22 05:42:28.000 265 21260.13 351.81 43026.06 47993.31 2019-09-22 05:42:29.000 265 21260.13 351.83 43026.05 47993.30 2019-09-22 05:42:30.000 265 21260.11 351.86 43026.05 47993.29 2019-09-22 05:42:31.000 265 21260.09 351.88 43025.99 47993.27 2019-09-22 05:42:32.000 265 21260.09 351.89 43025.99 47993.29 2019-09-22 05:42:33.000 265 21260.09 351.90 43026.01 47993.28 2019-09-22 05:42:34.000 265 21260.11 351.91 43025.99 47993.27 2019-09-22 05:42:35.000 265 21260.08 351.92 43026.00 47993.27 2019-09-22 05:42:36.000 265 21260.10 351.93 43026.00 47993.28 2019-09-22 05:42:37.000 265 21260.08 351.91 43025.99 47993.26 2019-09-22 05:42:38.000 265 21260.08 351.96 43026.00 47993.26 2019-09-22 05:42:39.000 265 21260.06 352.04 43025.96 47993.27 2019-09-22 05:42:40.000 265 21260.07 352.10 43025.95 47993.22 2019-09-22 05:42:41.000 265 21260.06 352.17 43025.89 47993.19 2019-09-22 05:42:42.000 265 21260.08 352.17 43025.86 47993.16 2019-09-22 05:42:43.000 265 21260.10 352.19 43025.80 47993.13 2019-09-22 05:42:44.000 265 21260.07 352.20 43025.81 47993.09 2019-09-22 05:42:45.000 265 21260.06 352.20 43025.77 47993.08 2019-09-22 05:42:46.000 265 21260.08 352.22 43025.77 47993.08 2019-09-22 05:42:47.000 265 21260.06 352.22 43025.74 47993.06 2019-09-22 05:42:48.000 265 21260.09 352.25 43025.75 47993.06 2019-09-22 05:42:49.000 265 21260.12 352.23 43025.73 47993.04 2019-09-22 05:42:50.000 265 21260.13 352.26 43025.74 47993.05 2019-09-22 05:42:51.000 265 21260.10 352.28 43025.71 47993.06 2019-09-22 05:42:52.000 265 21260.13 352.28 43025.75 47993.03 2019-09-22 05:42:53.000 265 21260.13 352.27 43025.74 47993.07 2019-09-22 05:42:54.000 265 21260.14 352.26 43025.72 47993.05 2019-09-22 05:42:55.000 265 21260.15 352.28 43025.71 47993.06 2019-09-22 05:42:56.000 265 21260.15 352.29 43025.72 47993.05 2019-09-22 05:42:57.000 265 21260.19 352.28 43025.72 47993.05 2019-09-22 05:42:58.000 265 21260.16 352.29 43025.70 47993.03 2019-09-22 05:42:59.000 265 21260.19 352.30 43025.70 47993.05 2019-09-22 05:43:00.000 265 21260.16 352.28 43025.71 47993.02 2019-09-22 05:43:01.000 265 21260.15 352.27 43025.66 47993.01 2019-09-22 05:43:02.000 265 21260.15 352.26 43025.65 47993.01 2019-09-22 05:43:03.000 265 21260.14 352.24 43025.68 47993.02 2019-09-22 05:43:04.000 265 21260.14 352.21 43025.69 47993.00 2019-09-22 05:43:05.000 265 21260.17 352.20 43025.68 47993.02 2019-09-22 05:43:06.000 265 21260.19 352.20 43025.71 47993.02 2019-09-22 05:43:07.000 265 21260.19 352.21 43025.69 47993.06 2019-09-22 05:43:08.000 265 21260.19 352.20 43025.70 47993.06 2019-09-22 05:43:09.000 265 21260.23 352.16 43025.69 47993.05 2019-09-22 05:43:10.000 265 21260.25 352.15 43025.70 47993.05 2019-09-22 05:43:11.000 265 21260.29 352.12 43025.74 47993.10 2019-09-22 05:43:12.000 265 21260.28 352.10 43025.74 47993.10 2019-09-22 05:43:13.000 265 21260.27 352.09 43025.74 47993.13 2019-09-22 05:43:14.000 265 21260.30 352.05 43025.73 47993.17 2019-09-22 05:43:15.000 265 21260.34 352.03 43025.81 47993.15 2019-09-22 05:43:16.000 265 21260.30 352.05 43025.82 47993.17 2019-09-22 05:43:17.000 265 21260.30 352.05 43025.83 47993.18 2019-09-22 05:43:18.000 265 21260.32 352.05 43025.81 47993.18 2019-09-22 05:43:19.000 265 21260.29 352.04 43025.83 47993.20 2019-09-22 05:43:20.000 265 21260.28 352.03 43025.85 47993.20 2019-09-22 05:43:21.000 265 21260.27 352.02 43025.89 47993.24 2019-09-22 05:43:22.000 265 21260.27 352.02 43025.89 47993.22 2019-09-22 05:43:23.000 265 21260.28 352.01 43025.90 47993.22 2019-09-22 05:43:24.000 265 21260.27 352.06 43025.88 47993.20 2019-09-22 05:43:25.000 265 21260.23 352.07 43025.88 47993.22 2019-09-22 05:43:26.000 265 21260.21 352.07 43025.88 47993.22 2019-09-22 05:43:27.000 265 21260.20 352.10 43025.86 47993.20 2019-09-22 05:43:28.000 265 21260.16 352.14 43025.86 47993.20 2019-09-22 05:43:29.000 265 21260.19 352.14 43025.87 47993.20 2019-09-22 05:43:30.000 265 21260.19 352.17 43025.86 47993.19 2019-09-22 05:43:31.000 265 21260.15 352.20 43025.87 47993.19 2019-09-22 05:43:32.000 265 21260.14 352.24 43025.88 47993.17 2019-09-22 05:43:33.000 265 21260.15 352.25 43025.87 47993.20 2019-09-22 05:43:34.000 265 21260.19 352.24 43025.86 47993.20 2019-09-22 05:43:35.000 265 21260.19 352.27 43025.87 47993.21 2019-09-22 05:43:36.000 265 21260.19 352.29 43025.85 47993.19 2019-09-22 05:43:37.000 265 21260.20 352.26 43025.82 47993.21 2019-09-22 05:43:38.000 265 21260.19 352.29 43025.85 47993.21 2019-09-22 05:43:39.000 265 21260.18 352.30 43025.91 47993.22 2019-09-22 05:43:40.000 265 21260.19 352.30 43025.90 47993.23 2019-09-22 05:43:41.000 265 21260.20 352.33 43025.87 47993.21 2019-09-22 05:43:42.000 265 21260.19 352.33 43025.88 47993.20 2019-09-22 05:43:43.000 265 21260.19 352.35 43025.88 47993.23 2019-09-22 05:43:44.000 265 21260.19 352.37 43025.87 47993.23 2019-09-22 05:43:45.000 265 21260.18 352.39 43025.90 47993.22 2019-09-22 05:43:46.000 265 21260.17 352.38 43025.88 47993.25 2019-09-22 05:43:47.000 265 21260.13 352.38 43025.84 47993.23 2019-09-22 05:43:48.000 265 21260.11 352.39 43025.86 47993.22 2019-09-22 05:43:49.000 265 21260.14 352.40 43025.87 47993.22 2019-09-22 05:43:50.000 265 21260.15 352.40 43025.90 47993.23 2019-09-22 05:43:51.000 265 21260.15 352.36 43025.93 47993.25 2019-09-22 05:43:52.000 265 21260.14 352.32 43025.90 47993.24 2019-09-22 05:43:53.000 265 21260.13 352.33 43025.89 47993.25 2019-09-22 05:43:54.000 265 21260.13 352.29 43025.94 47993.27 2019-09-22 05:43:55.000 265 21260.12 352.26 43025.98 47993.26 2019-09-22 05:43:56.000 265 21260.11 352.24 43025.99 47993.30 2019-09-22 05:43:57.000 265 21260.13 352.20 43025.98 47993.29 2019-09-22 05:43:58.000 265 21260.15 352.17 43026.02 47993.30 2019-09-22 05:43:59.000 265 21260.12 352.15 43026.03 47993.31 2019-09-22 05:44:00.000 265 21260.10 352.12 43026.02 47993.32 2019-09-22 05:44:01.000 265 21260.10 352.09 43026.05 47993.33 2019-09-22 05:44:02.000 265 21260.09 352.07 43026.08 47993.35 2019-09-22 05:44:03.000 265 21260.11 352.08 43026.07 47993.34 2019-09-22 05:44:04.000 265 21260.08 352.05 43026.08 47993.34 2019-09-22 05:44:05.000 265 21260.04 352.03 43026.06 47993.35 2019-09-22 05:44:06.000 265 21260.06 352.02 43026.07 47993.35 2019-09-22 05:44:07.000 265 21260.03 352.01 43026.09 47993.33 2019-09-22 05:44:08.000 265 21260.02 352.01 43026.07 47993.35 2019-09-22 05:44:09.000 265 21260.01 352.02 43026.08 47993.31 2019-09-22 05:44:10.000 265 21260.00 352.00 43026.09 47993.34 2019-09-22 05:44:11.000 265 21259.98 351.98 43026.13 47993.35 2019-09-22 05:44:12.000 265 21259.98 351.98 43026.14 47993.34 2019-09-22 05:44:13.000 265 21260.01 352.01 43026.10 47993.34 2019-09-22 05:44:14.000 265 21260.01 352.04 43026.11 47993.35 2019-09-22 05:44:15.000 265 21260.05 352.04 43026.13 47993.39 2019-09-22 05:44:16.000 265 21260.06 352.05 43026.14 47993.39 2019-09-22 05:44:17.000 265 21260.08 352.05 43026.15 47993.38 2019-09-22 05:44:18.000 265 21260.11 352.08 43026.17 47993.42 2019-09-22 05:44:19.000 265 21260.15 352.10 43026.18 47993.42 2019-09-22 05:44:20.000 265 21260.19 352.10 43026.20 47993.42 2019-09-22 05:44:21.000 265 21260.20 352.09 43026.22 47993.46 2019-09-22 05:44:22.000 265 21260.22 352.11 43026.21 47993.47 2019-09-22 05:44:23.000 265 21260.25 352.15 43026.21 47993.48 2019-09-22 05:44:24.000 265 21260.26 352.14 43026.21 47993.54 2019-09-22 05:44:25.000 265 21260.27 352.14 43026.19 47993.53 2019-09-22 05:44:26.000 265 21260.29 352.16 43026.20 47993.53 2019-09-22 05:44:27.000 265 21260.29 352.17 43026.22 47993.53 2019-09-22 05:44:28.000 265 21260.28 352.15 43026.21 47993.55 2019-09-22 05:44:29.000 265 21260.25 352.18 43026.19 47993.57 2019-09-22 05:44:30.000 265 21260.28 352.18 43026.22 47993.55 2019-09-22 05:44:31.000 265 21260.28 352.20 43026.20 47993.53 2019-09-22 05:44:32.000 265 21260.28 352.20 43026.17 47993.54 2019-09-22 05:44:33.000 265 21260.27 352.20 43026.18 47993.51 2019-09-22 05:44:34.000 265 21260.26 352.18 43026.20 47993.51 2019-09-22 05:44:35.000 265 21260.26 352.16 43026.19 47993.51 2019-09-22 05:44:36.000 265 21260.28 352.15 43026.16 47993.50 2019-09-22 05:44:37.000 265 21260.31 352.13 43026.17 47993.53 2019-09-22 05:44:38.000 265 21260.33 352.11 43026.17 47993.52 2019-09-22 05:44:39.000 265 21260.31 352.09 43026.14 47993.53 2019-09-22 05:44:40.000 265 21260.34 352.08 43026.14 47993.54 2019-09-22 05:44:41.000 265 21260.34 352.05 43026.16 47993.53 2019-09-22 05:44:42.000 265 21260.36 352.04 43026.18 47993.56 2019-09-22 05:44:43.000 265 21260.37 352.03 43026.17 47993.57 2019-09-22 05:44:44.000 265 21260.37 352.01 43026.21 47993.55 2019-09-22 05:44:45.000 265 21260.38 351.97 43026.18 47993.59 2019-09-22 05:44:46.000 265 21260.40 351.96 43026.23 47993.61 2019-09-22 05:44:47.000 265 21260.41 351.90 43026.23 47993.59 2019-09-22 05:44:48.000 265 21260.41 351.87 43026.20 47993.60 2019-09-22 05:44:49.000 265 21260.39 351.85 43026.23 47993.61 2019-09-22 05:44:50.000 265 21260.36 351.82 43026.27 47993.62 2019-09-22 05:44:51.000 265 21260.34 351.80 43026.29 47993.63 2019-09-22 05:44:52.000 265 21260.34 351.81 43026.29 47993.61 2019-09-22 05:44:53.000 265 21260.34 351.78 43026.29 47993.65 2019-09-22 05:44:54.000 265 21260.31 351.80 43026.31 47993.65 2019-09-22 05:44:55.000 265 21260.31 351.80 43026.33 47993.64 2019-09-22 05:44:56.000 265 21260.32 351.84 43026.35 47993.64 2019-09-22 05:44:57.000 265 21260.33 351.87 43026.32 47993.66 2019-09-22 05:44:58.000 265 21260.34 351.88 43026.30 47993.67 2019-09-22 05:44:59.000 265 21260.30 351.90 43026.29 47993.69 2019-09-22 05:45:00.000 265 21260.30 351.96 43026.31 47993.66 2019-09-22 05:45:01.000 265 21260.31 351.97 43026.36 47993.68 2019-09-22 05:45:02.000 265 21260.29 351.98 43026.32 47993.69 2019-09-22 05:45:03.000 265 21260.29 352.01 43026.34 47993.67 2019-09-22 05:45:04.000 265 21260.32 352.04 43026.34 47993.69 2019-09-22 05:45:05.000 265 21260.32 352.06 43026.34 47993.66 2019-09-22 05:45:06.000 265 21260.33 352.06 43026.35 47993.68 2019-09-22 05:45:07.000 265 21260.31 352.07 43026.35 47993.68 2019-09-22 05:45:08.000 265 21260.32 352.10 43026.34 47993.69 2019-09-22 05:45:09.000 265 21260.29 352.14 43026.31 47993.68 2019-09-22 05:45:10.000 265 21260.27 352.18 43026.30 47993.67 2019-09-22 05:45:11.000 265 21260.28 352.19 43026.33 47993.66 2019-09-22 05:45:12.000 265 21260.27 352.21 43026.30 47993.64 2019-09-22 05:45:13.000 265 21260.25 352.26 43026.28 47993.65 2019-09-22 05:45:14.000 265 21260.23 352.30 43026.28 47993.61 2019-09-22 05:45:15.000 265 21260.25 352.30 43026.25 47993.64 2019-09-22 05:45:16.000 265 21260.23 352.33 43026.29 47993.60 2019-09-22 05:45:17.000 265 21260.18 352.38 43026.28 47993.62 2019-09-22 05:45:18.000 265 21260.17 352.44 43026.27 47993.60 2019-09-22 05:45:19.000 265 21260.11 352.45 43026.24 47993.56 2019-09-22 05:45:20.000 265 21260.16 352.48 43026.22 47993.54 2019-09-22 05:45:21.000 265 21260.15 352.51 43026.21 47993.51 2019-09-22 05:45:22.000 265 21260.14 352.53 43026.21 47993.49 2019-09-22 05:45:23.000 265 21260.14 352.53 43026.21 47993.50 2019-09-22 05:45:24.000 265 21260.11 352.53 43026.19 47993.47 2019-09-22 05:45:25.000 265 21260.11 352.51 43026.17 47993.50 2019-09-22 05:45:26.000 265 21260.14 352.54 43026.17 47993.46 2019-09-22 05:45:27.000 265 21260.12 352.52 43026.18 47993.47 2019-09-22 05:45:28.000 265 21260.12 352.49 43026.21 47993.48 2019-09-22 05:45:29.000 265 21260.15 352.47 43026.22 47993.50 2019-09-22 05:45:30.000 265 21260.17 352.45 43026.25 47993.54 2019-09-22 05:45:31.000 265 21260.17 352.46 43026.27 47993.54 2019-09-22 05:45:32.000 265 21260.18 352.43 43026.29 47993.58 2019-09-22 05:45:33.000 265 21260.21 352.42 43026.30 47993.60 2019-09-22 05:45:34.000 265 21260.20 352.38 43026.30 47993.59 2019-09-22 05:45:35.000 265 21260.21 352.33 43026.33 47993.64 2019-09-22 05:45:36.000 265 21260.19 352.34 43026.32 47993.64 2019-09-22 05:45:37.000 265 21260.18 352.37 43026.31 47993.67 2019-09-22 05:45:38.000 265 21260.19 352.39 43026.31 47993.64 2019-09-22 05:45:39.000 265 21260.22 352.37 43026.29 47993.61 2019-09-22 05:45:40.000 265 21260.23 352.37 43026.26 47993.58 2019-09-22 05:45:41.000 265 21260.25 352.33 43026.24 47993.57 2019-09-22 05:45:42.000 265 21260.24 352.32 43026.22 47993.58 2019-09-22 05:45:43.000 265 21260.23 352.30 43026.24 47993.55 2019-09-22 05:45:44.000 265 21260.24 352.32 43026.22 47993.55 2019-09-22 05:45:45.000 265 21260.22 352.31 43026.20 47993.53 2019-09-22 05:45:46.000 265 21260.23 352.31 43026.18 47993.53 2019-09-22 05:45:47.000 265 21260.22 352.28 43026.21 47993.52 2019-09-22 05:45:48.000 265 21260.23 352.30 43026.19 47993.51 2019-09-22 05:45:49.000 265 21260.23 352.28 43026.23 47993.51 2019-09-22 05:45:50.000 265 21260.22 352.24 43026.20 47993.53 2019-09-22 05:45:51.000 265 21260.22 352.24 43026.20 47993.52 2019-09-22 05:45:52.000 265 21260.26 352.23 43026.20 47993.54 2019-09-22 05:45:53.000 265 21260.24 352.24 43026.22 47993.57 2019-09-22 05:45:54.000 265 21260.26 352.24 43026.26 47993.57 2019-09-22 05:45:55.000 265 21260.28 352.24 43026.25 47993.60 2019-09-22 05:45:56.000 265 21260.25 352.22 43026.26 47993.58 2019-09-22 05:45:57.000 265 21260.21 352.19 43026.30 47993.57 2019-09-22 05:45:58.000 265 21260.20 352.18 43026.34 47993.63 2019-09-22 05:45:59.000 265 21260.20 352.20 43026.32 47993.64 2019-09-22 05:46:00.000 265 21260.20 352.25 43026.36 47993.66 2019-09-22 05:46:01.000 265 21260.21 352.30 43026.35 47993.64 2019-09-22 05:46:02.000 265 21260.23 352.31 43026.33 47993.63 2019-09-22 05:46:03.000 265 21260.22 352.38 43026.33 47993.63 2019-09-22 05:46:04.000 265 21260.24 352.45 43026.26 47993.63 2019-09-22 05:46:05.000 265 21260.26 352.49 43026.24 47993.59 2019-09-22 05:46:06.000 265 21260.26 352.55 43026.23 47993.57 2019-09-22 05:46:07.000 265 21260.28 352.63 43026.15 47993.58 2019-09-22 05:46:08.000 265 21260.27 352.66 43026.14 47993.54 2019-09-22 05:46:09.000 265 21260.29 352.69 43026.08 47993.51 2019-09-22 05:46:10.000 265 21260.33 352.73 43026.06 47993.46 2019-09-22 05:46:11.000 265 21260.33 352.76 43026.05 47993.44 2019-09-22 05:46:12.000 265 21260.33 352.78 43026.05 47993.45 2019-09-22 05:46:13.000 265 21260.33 352.78 43026.04 47993.43 2019-09-22 05:46:14.000 265 21260.34 352.77 43026.07 47993.45 2019-09-22 05:46:15.000 265 21260.39 352.77 43026.06 47993.45 2019-09-22 05:46:16.000 265 21260.36 352.78 43026.06 47993.45 2019-09-22 05:46:17.000 265 21260.39 352.78 43026.07 47993.49 2019-09-22 05:46:18.000 265 21260.41 352.78 43026.10 47993.49 2019-09-22 05:46:19.000 265 21260.39 352.79 43026.11 47993.49 2019-09-22 05:46:20.000 265 21260.42 352.78 43026.12 47993.54 2019-09-22 05:46:21.000 265 21260.46 352.71 43026.17 47993.55 2019-09-22 05:46:22.000 265 21260.46 352.66 43026.18 47993.57 2019-09-22 05:46:23.000 265 21260.45 352.65 43026.20 47993.61 2019-09-22 05:46:24.000 265 21260.47 352.64 43026.22 47993.63 2019-09-22 05:46:25.000 265 21260.46 352.59 43026.28 47993.68 2019-09-22 05:46:26.000 265 21260.48 352.58 43026.32 47993.70 2019-09-22 05:46:27.000 265 21260.51 352.55 43026.34 47993.72 2019-09-22 05:46:28.000 265 21260.52 352.54 43026.36 47993.74 2019-09-22 05:46:29.000 265 21260.50 352.54 43026.38 47993.79 2019-09-22 05:46:30.000 265 21260.55 352.54 43026.36 47993.82 2019-09-22 05:46:31.000 265 21260.59 352.59 43026.39 47993.82 2019-09-22 05:46:32.000 265 21260.61 352.60 43026.37 47993.82 2019-09-22 05:46:33.000 265 21260.62 352.59 43026.37 47993.85 2019-09-22 05:46:34.000 265 21260.66 352.55 43026.37 47993.84 2019-09-22 05:46:35.000 265 21260.63 352.49 43026.36 47993.85 2019-09-22 05:46:36.000 265 21260.67 352.46 43026.39 47993.87 2019-09-22 05:46:37.000 265 21260.63 352.45 43026.38 47993.86 2019-09-22 05:46:38.000 265 21260.65 352.42 43026.37 47993.90 2019-09-22 05:46:39.000 265 21260.67 352.40 43026.39 47993.87 2019-09-22 05:46:40.000 265 21260.66 352.39 43026.40 47993.89 2019-09-22 05:46:41.000 265 21260.65 352.38 43026.42 47993.89 2019-09-22 05:46:42.000 265 21260.65 352.36 43026.43 47993.92 2019-09-22 05:46:43.000 265 21260.66 352.35 43026.46 47993.90 2019-09-22 05:46:44.000 265 21260.66 352.34 43026.47 47993.92 2019-09-22 05:46:45.000 265 21260.65 352.33 43026.47 47993.93 2019-09-22 05:46:46.000 265 21260.67 352.30 43026.48 47993.93 2019-09-22 05:46:47.000 265 21260.60 352.31 43026.48 47993.97 2019-09-22 05:46:48.000 265 21260.58 352.35 43026.46 47993.93 2019-09-22 05:46:49.000 265 21260.57 352.39 43026.45 47993.90 2019-09-22 05:46:50.000 265 21260.57 352.39 43026.44 47993.89 2019-09-22 05:46:51.000 265 21260.52 352.38 43026.44 47993.91 2019-09-22 05:46:52.000 265 21260.53 352.41 43026.41 47993.88 2019-09-22 05:46:53.000 265 21260.51 352.43 43026.44 47993.87 2019-09-22 05:46:54.000 265 21260.48 352.44 43026.44 47993.86 2019-09-22 05:46:55.000 265 21260.44 352.46 43026.46 47993.83 2019-09-22 05:46:56.000 265 21260.42 352.46 43026.45 47993.84 2019-09-22 05:46:57.000 265 21260.41 352.49 43026.41 47993.82 2019-09-22 05:46:58.000 265 21260.43 352.49 43026.42 47993.84 2019-09-22 05:46:59.000 265 21260.43 352.47 43026.46 47993.81 2019-09-22 05:47:00.000 265 21260.40 352.47 43026.46 47993.83 2019-09-22 05:47:01.000 265 21260.39 352.48 43026.46 47993.85 2019-09-22 05:47:02.000 265 21260.38 352.50 43026.49 47993.84 2019-09-22 05:47:03.000 265 21260.41 352.53 43026.50 47993.85 2019-09-22 05:47:04.000 265 21260.43 352.57 43026.44 47993.83 2019-09-22 05:47:05.000 265 21260.39 352.62 43026.43 47993.82 2019-09-22 05:47:06.000 265 21260.39 352.66 43026.46 47993.81 2019-09-22 05:47:07.000 265 21260.39 352.65 43026.43 47993.79 2019-09-22 05:47:08.000 265 21260.36 352.65 43026.46 47993.80 2019-09-22 05:47:09.000 265 21260.37 352.65 43026.44 47993.76 2019-09-22 05:47:10.000 265 21260.35 352.65 43026.42 47993.79 2019-09-22 05:47:11.000 265 21260.36 352.65 43026.43 47993.75 2019-09-22 05:47:12.000 265 21260.35 352.65 43026.45 47993.75 2019-09-22 05:47:13.000 265 21260.32 352.65 43026.43 47993.78 2019-09-22 05:47:14.000 265 21260.29 352.64 43026.44 47993.76 2019-09-22 05:47:15.000 265 21260.26 352.64 43026.43 47993.77 2019-09-22 05:47:16.000 265 21260.24 352.65 43026.45 47993.74 2019-09-22 05:47:17.000 265 21260.24 352.65 43026.42 47993.74 2019-09-22 05:47:18.000 265 21260.25 352.63 43026.44 47993.76 2019-09-22 05:47:19.000 265 21260.24 352.64 43026.45 47993.75 2019-09-22 05:47:20.000 265 21260.27 352.63 43026.42 47993.76 2019-09-22 05:47:21.000 265 21260.28 352.61 43026.43 47993.75 2019-09-22 05:47:22.000 265 21260.25 352.59 43026.46 47993.75 2019-09-22 05:47:23.000 265 21260.28 352.55 43026.48 47993.77 2019-09-22 05:47:24.000 265 21260.29 352.54 43026.48 47993.78 2019-09-22 05:47:25.000 265 21260.32 352.49 43026.49 47993.78 2019-09-22 05:47:26.000 265 21260.28 352.48 43026.52 47993.81 2019-09-22 05:47:27.000 265 21260.28 352.48 43026.54 47993.82 2019-09-22 05:47:28.000 265 21260.27 352.45 43026.58 47993.83 2019-09-22 05:47:29.000 265 21260.25 352.44 43026.59 47993.86 2019-09-22 05:47:30.000 265 21260.26 352.44 43026.59 47993.88 2019-09-22 05:47:31.000 265 21260.26 352.48 43026.58 47993.86 2019-09-22 05:47:32.000 265 21260.32 352.52 43026.56 47993.85 2019-09-22 05:47:33.000 265 21260.34 352.53 43026.55 47993.85 2019-09-22 05:47:34.000 265 21260.32 352.53 43026.54 47993.82 2019-09-22 05:47:35.000 265 21260.28 352.53 43026.51 47993.83 2019-09-22 05:47:36.000 265 21260.31 352.55 43026.50 47993.82 2019-09-22 05:47:37.000 265 21260.29 352.53 43026.50 47993.82 2019-09-22 05:47:38.000 265 21260.28 352.53 43026.49 47993.81 2019-09-22 05:47:39.000 265 21260.25 352.54 43026.50 47993.77 2019-09-22 05:47:40.000 265 21260.25 352.56 43026.51 47993.80 2019-09-22 05:47:41.000 265 21260.23 352.56 43026.49 47993.80 2019-09-22 05:47:42.000 265 21260.25 352.56 43026.50 47993.79 2019-09-22 05:47:43.000 265 21260.23 352.59 43026.51 47993.79 2019-09-22 05:47:44.000 265 21260.22 352.62 43026.50 47993.78 2019-09-22 05:47:45.000 265 21260.24 352.64 43026.51 47993.77 2019-09-22 05:47:46.000 265 21260.26 352.63 43026.48 47993.79 2019-09-22 05:47:47.000 265 21260.24 352.63 43026.51 47993.80 2019-09-22 05:47:48.000 265 21260.23 352.62 43026.51 47993.80 2019-09-22 05:47:49.000 265 21260.24 352.63 43026.52 47993.80 2019-09-22 05:47:50.000 265 21260.26 352.64 43026.53 47993.79 2019-09-22 05:47:51.000 265 21260.26 352.66 43026.54 47993.82 2019-09-22 05:47:52.000 265 21260.27 352.67 43026.53 47993.83 2019-09-22 05:47:53.000 265 21260.29 352.67 43026.54 47993.84 2019-09-22 05:47:54.000 265 21260.29 352.63 43026.51 47993.82 2019-09-22 05:47:55.000 265 21260.30 352.63 43026.52 47993.83 2019-09-22 05:47:56.000 265 21260.32 352.61 43026.54 47993.86 2019-09-22 05:47:57.000 265 21260.32 352.59 43026.58 47993.85 2019-09-22 05:47:58.000 265 21260.31 352.58 43026.57 47993.86 2019-09-22 05:47:59.000 265 21260.31 352.58 43026.58 47993.89 2019-09-22 05:48:00.000 265 21260.35 352.56 43026.58 47993.89 2019-09-22 05:48:01.000 265 21260.37 352.57 43026.55 47993.89 2019-09-22 05:48:02.000 265 21260.34 352.58 43026.56 47993.91 2019-09-22 05:48:03.000 265 21260.33 352.58 43026.58 47993.92 2019-09-22 05:48:04.000 265 21260.32 352.59 43026.60 47993.92 2019-09-22 05:48:05.000 265 21260.32 352.59 43026.58 47993.92 2019-09-22 05:48:06.000 265 21260.37 352.59 43026.60 47993.89 2019-09-22 05:48:07.000 265 21260.37 352.58 43026.59 47993.92 2019-09-22 05:48:08.000 265 21260.39 352.59 43026.58 47993.91 2019-09-22 05:48:09.000 265 21260.40 352.62 43026.62 47993.93 2019-09-22 05:48:10.000 265 21260.40 352.64 43026.61 47993.95 2019-09-22 05:48:11.000 265 21260.41 352.63 43026.60 47993.93 2019-09-22 05:48:12.000 265 21260.40 352.61 43026.62 47993.95 2019-09-22 05:48:13.000 265 21260.41 352.61 43026.61 47993.97 2019-09-22 05:48:14.000 265 21260.43 352.62 43026.64 47993.97 2019-09-22 05:48:15.000 265 21260.43 352.64 43026.63 47993.99 2019-09-22 05:48:16.000 265 21260.47 352.67 43026.62 47993.98 2019-09-22 05:48:17.000 265 21260.46 352.69 43026.61 47993.99 2019-09-22 05:48:18.000 265 21260.45 352.70 43026.60 47993.99 2019-09-22 05:48:19.000 265 21260.48 352.71 43026.60 47993.97 2019-09-22 05:48:20.000 265 21260.50 352.71 43026.60 47993.96 2019-09-22 05:48:21.000 265 21260.49 352.72 43026.59 47993.99 2019-09-22 05:48:22.000 265 21260.49 352.72 43026.57 47993.99 2019-09-22 05:48:23.000 265 21260.50 352.73 43026.59 47993.98 2019-09-22 05:48:24.000 265 21260.53 352.74 43026.61 47993.99 2019-09-22 05:48:25.000 265 21260.55 352.74 43026.62 47994.00 2019-09-22 05:48:26.000 265 21260.56 352.73 43026.60 47994.01 2019-09-22 05:48:27.000 265 21260.56 352.76 43026.61 47994.05 2019-09-22 05:48:28.000 265 21260.57 352.79 43026.62 47994.04 2019-09-22 05:48:29.000 265 21260.57 352.80 43026.62 47994.04 2019-09-22 05:48:30.000 265 21260.58 352.77 43026.61 47994.01 2019-09-22 05:48:31.000 265 21260.57 352.75 43026.62 47994.03 2019-09-22 05:48:32.000 265 21260.58 352.74 43026.63 47994.04 2019-09-22 05:48:33.000 265 21260.58 352.74 43026.63 47994.09 2019-09-22 05:48:34.000 265 21260.59 352.77 43026.59 47994.06 2019-09-22 05:48:35.000 265 21260.58 352.78 43026.62 47994.06 2019-09-22 05:48:36.000 265 21260.60 352.76 43026.60 47994.08 2019-09-22 05:48:37.000 265 21260.59 352.77 43026.64 47994.06 2019-09-22 05:48:38.000 265 21260.60 352.75 43026.69 47994.09 2019-09-22 05:48:39.000 265 21260.57 352.77 43026.67 47994.08 2019-09-22 05:48:40.000 265 21260.58 352.78 43026.64 47994.11 2019-09-22 05:48:41.000 265 21260.62 352.76 43026.65 47994.10 2019-09-22 05:48:42.000 265 21260.60 352.79 43026.66 47994.11 2019-09-22 05:48:43.000 265 21260.57 352.81 43026.67 47994.11 2019-09-22 05:48:44.000 265 21260.62 352.80 43026.65 47994.11 2019-09-22 05:48:45.000 265 21260.60 352.81 43026.65 47994.09 2019-09-22 05:48:46.000 265 21260.60 352.80 43026.64 47994.13 2019-09-22 05:48:47.000 265 21260.60 352.81 43026.68 47994.08 2019-09-22 05:48:48.000 265 21260.57 352.85 43026.70 47994.09 2019-09-22 05:48:49.000 265 21260.54 352.84 43026.61 47994.08 2019-09-22 05:48:50.000 265 21260.52 352.84 43026.61 47994.05 2019-09-22 05:48:51.000 265 21260.54 352.83 43026.61 47994.04 2019-09-22 05:48:52.000 265 21260.52 352.84 43026.62 47994.03 2019-09-22 05:48:53.000 265 21260.53 352.85 43026.64 47994.05 2019-09-22 05:48:54.000 265 21260.56 352.86 43026.64 47994.04 2019-09-22 05:48:55.000 265 21260.55 352.87 43026.65 47994.04 2019-09-22 05:48:56.000 265 21260.57 352.85 43026.65 47994.05 2019-09-22 05:48:57.000 265 21260.57 352.84 43026.64 47994.05 2019-09-22 05:48:58.000 265 21260.57 352.85 43026.66 47994.07 2019-09-22 05:48:59.000 265 21260.57 352.87 43026.63 47994.08 2019-09-22 05:49:00.000 265 21260.57 352.89 43026.63 47994.05 2019-09-22 05:49:01.000 265 21260.59 352.91 43026.65 47994.07 2019-09-22 05:49:02.000 265 21260.60 352.92 43026.63 47994.08 2019-09-22 05:49:03.000 265 21260.61 352.96 43026.60 47994.06 2019-09-22 05:49:04.000 265 21260.61 352.98 43026.55 47994.03 2019-09-22 05:49:05.000 265 21260.59 353.00 43026.57 47994.06 2019-09-22 05:49:06.000 265 21260.63 353.00 43026.61 47994.03 2019-09-22 05:49:07.000 265 21260.62 353.02 43026.60 47994.02 2019-09-22 05:49:08.000 265 21260.60 353.09 43026.56 47994.04 2019-09-22 05:49:09.000 265 21260.59 353.19 43026.51 47994.04 2019-09-22 05:49:10.000 265 21260.58 353.26 43026.46 47993.97 2019-09-22 05:49:11.000 265 21260.59 353.29 43026.40 47993.93 2019-09-22 05:49:12.000 265 21260.60 353.33 43026.37 47993.88 2019-09-22 05:49:13.000 265 21260.59 353.37 43026.40 47993.86 2019-09-22 05:49:14.000 265 21260.59 353.40 43026.33 47993.85 2019-09-22 05:49:15.000 265 21260.58 353.40 43026.33 47993.84 2019-09-22 05:49:16.000 265 21260.56 353.39 43026.34 47993.81 2019-09-22 05:49:17.000 265 21260.53 353.41 43026.31 47993.78 2019-09-22 05:49:18.000 265 21260.54 353.44 43026.32 47993.79 2019-09-22 05:49:19.000 265 21260.54 353.43 43026.31 47993.77 2019-09-22 05:49:20.000 265 21260.50 353.43 43026.30 47993.76 2019-09-22 05:49:21.000 265 21260.52 353.40 43026.30 47993.79 2019-09-22 05:49:22.000 265 21260.49 353.39 43026.31 47993.76 2019-09-22 05:49:23.000 265 21260.53 353.36 43026.32 47993.77 2019-09-22 05:49:24.000 265 21260.52 353.33 43026.34 47993.77 2019-09-22 05:49:25.000 265 21260.48 353.31 43026.39 47993.80 2019-09-22 05:49:26.000 265 21260.45 353.31 43026.40 47993.82 2019-09-22 05:49:27.000 265 21260.47 353.28 43026.44 47993.88 2019-09-22 05:49:28.000 265 21260.44 353.24 43026.46 47993.83 2019-09-22 05:49:29.000 265 21260.46 353.22 43026.50 47993.88 2019-09-22 05:49:30.000 265 21260.45 353.19 43026.52 47993.91 2019-09-22 05:49:31.000 265 21260.44 353.19 43026.57 47993.91 2019-09-22 05:49:32.000 265 21260.44 353.17 43026.61 47993.93 2019-09-22 05:49:33.000 265 21260.47 353.18 43026.59 47993.98 2019-09-22 05:49:34.000 265 21260.50 353.18 43026.58 47993.97 2019-09-22 05:49:35.000 265 21260.51 353.17 43026.53 47993.97 2019-09-22 05:49:36.000 265 21260.53 353.17 43026.57 47993.98 2019-09-22 05:49:37.000 265 21260.52 353.16 43026.56 47994.00 2019-09-22 05:49:38.000 265 21260.49 353.13 43026.57 47994.00 2019-09-22 05:49:39.000 265 21260.47 353.13 43026.56 47993.97 2019-09-22 05:49:40.000 265 21260.46 353.13 43026.60 47993.97 2019-09-22 05:49:41.000 265 21260.47 353.14 43026.62 47994.00 2019-09-22 05:49:42.000 265 21260.49 353.13 43026.62 47994.03 2019-09-22 05:49:43.000 265 21260.53 353.11 43026.61 47994.03 2019-09-22 05:49:44.000 265 21260.54 353.12 43026.61 47994.00 2019-09-22 05:49:45.000 265 21260.54 353.13 43026.62 47994.04 2019-09-22 05:49:46.000 265 21260.56 353.18 43026.61 47994.03 2019-09-22 05:49:47.000 265 21260.55 353.21 43026.58 47994.01 2019-09-22 05:49:48.000 265 21260.54 353.24 43026.58 47994.01 2019-09-22 05:49:49.000 265 21260.52 353.24 43026.57 47994.03 2019-09-22 05:49:50.000 265 21260.55 353.23 43026.57 47993.98 2019-09-22 05:49:51.000 265 21260.60 353.19 43026.56 47993.99 2019-09-22 05:49:52.000 265 21260.61 353.15 43026.58 47994.02 2019-09-22 05:49:53.000 265 21260.62 353.17 43026.62 47994.06 2019-09-22 05:49:54.000 265 21260.64 353.19 43026.64 47994.08 2019-09-22 05:49:55.000 265 21260.69 353.20 43026.64 47994.08 2019-09-22 05:49:56.000 265 21260.72 353.22 43026.65 47994.09 2019-09-22 05:49:57.000 265 21260.69 353.23 43026.63 47994.08 2019-09-22 05:49:58.000 265 21260.70 353.21 43026.62 47994.10 2019-09-22 05:49:59.000 265 21260.70 353.18 43026.61 47994.08 2019-09-22 05:50:00.000 265 21260.71 353.21 43026.63 47994.06 2019-09-22 05:50:01.000 265 21260.72 353.23 43026.61 47994.11 2019-09-22 05:50:02.000 265 21260.71 353.21 43026.60 47994.11 2019-09-22 05:50:03.000 265 21260.68 353.19 43026.64 47994.10 2019-09-22 05:50:04.000 265 21260.69 353.20 43026.62 47994.10 2019-09-22 05:50:05.000 265 21260.71 353.21 43026.61 47994.08 2019-09-22 05:50:06.000 265 21260.67 353.21 43026.60 47994.10 2019-09-22 05:50:07.000 265 21260.72 353.21 43026.64 47994.14 2019-09-22 05:50:08.000 265 21260.73 353.17 43026.65 47994.15 2019-09-22 05:50:09.000 265 21260.72 353.19 43026.67 47994.16 2019-09-22 05:50:10.000 265 21260.73 353.19 43026.68 47994.13 2019-09-22 05:50:11.000 265 21260.72 353.17 43026.69 47994.18 2019-09-22 05:50:12.000 265 21260.72 353.17 43026.67 47994.13 2019-09-22 05:50:13.000 265 21260.71 353.17 43026.66 47994.17 2019-09-22 05:50:14.000 265 21260.71 353.14 43026.70 47994.18 2019-09-22 05:50:15.000 265 21260.69 353.15 43026.72 47994.20 2019-09-22 05:50:16.000 265 21260.70 353.12 43026.72 47994.16 2019-09-22 05:50:17.000 265 21260.71 353.11 43026.72 47994.19 2019-09-22 05:50:18.000 265 21260.70 353.12 43026.75 47994.21 2019-09-22 05:50:19.000 265 21260.70 353.11 43026.72 47994.23 2019-09-22 05:50:20.000 265 21260.70 353.11 43026.74 47994.23 2019-09-22 05:50:21.000 265 21260.72 353.11 43026.76 47994.21 2019-09-22 05:50:22.000 265 21260.73 353.13 43026.76 47994.25 2019-09-22 05:50:23.000 265 21260.72 353.15 43026.76 47994.23 2019-09-22 05:50:24.000 265 21260.73 353.15 43026.77 47994.24 2019-09-22 05:50:25.000 265 21260.73 353.15 43026.75 47994.26 2019-09-22 05:50:26.000 265 21260.74 353.18 43026.75 47994.26 2019-09-22 05:50:27.000 265 21260.73 353.19 43026.75 47994.24 2019-09-22 05:50:28.000 265 21260.74 353.20 43026.72 47994.25 2019-09-22 05:50:29.000 265 21260.76 353.20 43026.73 47994.22 2019-09-22 05:50:30.000 265 21260.78 353.21 43026.71 47994.24 2019-09-22 05:50:31.000 265 21260.80 353.18 43026.72 47994.24 2019-09-22 05:50:32.000 265 21260.78 353.16 43026.74 47994.23 2019-09-22 05:50:33.000 265 21260.81 353.17 43026.74 47994.26 2019-09-22 05:50:34.000 265 21260.79 353.17 43026.72 47994.27 2019-09-22 05:50:35.000 265 21260.81 353.18 43026.72 47994.24 2019-09-22 05:50:36.000 265 21260.82 353.22 43026.72 47994.24 2019-09-22 05:50:37.000 265 21260.84 353.19 43026.71 47994.22 2019-09-22 05:50:38.000 265 21260.83 353.18 43026.68 47994.22 2019-09-22 05:50:39.000 265 21260.83 353.17 43026.67 47994.24 2019-09-22 05:50:40.000 265 21260.82 353.17 43026.68 47994.23 2019-09-22 05:50:41.000 265 21260.83 353.15 43026.64 47994.24 2019-09-22 05:50:42.000 265 21260.82 353.17 43026.67 47994.23 2019-09-22 05:50:43.000 265 21260.80 353.19 43026.69 47994.24 2019-09-22 05:50:44.000 265 21260.80 353.14 43026.70 47994.23 2019-09-22 05:50:45.000 265 21260.82 353.14 43026.68 47994.22 2019-09-22 05:50:46.000 265 21260.84 353.14 43026.69 47994.23 2019-09-22 05:50:47.000 265 21260.84 353.13 43026.71 47994.23 2019-09-22 05:50:48.000 265 21260.83 353.13 43026.70 47994.26 2019-09-22 05:50:49.000 265 21260.85 353.13 43026.69 47994.26 2019-09-22 05:50:50.000 265 21260.87 353.15 43026.71 47994.29 2019-09-22 05:50:51.000 265 21260.84 353.14 43026.67 47994.29 2019-09-22 05:50:52.000 265 21260.90 353.16 43026.70 47994.28 2019-09-22 05:50:53.000 265 21260.90 353.17 43026.71 47994.28 2019-09-22 05:50:54.000 265 21260.92 353.17 43026.71 47994.27 2019-09-22 05:50:55.000 265 21260.94 353.16 43026.73 47994.31 2019-09-22 05:50:56.000 265 21260.91 353.17 43026.74 47994.30 2019-09-22 05:50:57.000 265 21260.86 353.19 43026.74 47994.31 2019-09-22 05:50:58.000 265 21260.85 353.18 43026.71 47994.31 2019-09-22 05:50:59.000 265 21260.88 353.19 43026.73 47994.30 2019-09-22 05:51:00.000 265 21260.90 353.20 43026.78 47994.31 2019-09-22 05:51:01.000 265 21260.89 353.22 43026.76 47994.32 2019-09-22 05:51:02.000 265 21260.90 353.23 43026.75 47994.32 2019-09-22 05:51:03.000 265 21260.87 353.25 43026.76 47994.32 2019-09-22 05:51:04.000 265 21260.88 353.28 43026.75 47994.33 2019-09-22 05:51:05.000 265 21260.86 353.27 43026.80 47994.29 2019-09-22 05:51:06.000 265 21260.80 353.30 43026.77 47994.30 2019-09-22 05:51:07.000 265 21260.84 353.28 43026.79 47994.31 2019-09-22 05:51:08.000 265 21260.85 353.31 43026.78 47994.31 2019-09-22 05:51:09.000 265 21260.83 353.33 43026.78 47994.32 2019-09-22 05:51:10.000 265 21260.84 353.35 43026.77 47994.31 2019-09-22 05:51:11.000 265 21260.86 353.34 43026.76 47994.32 2019-09-22 05:51:12.000 265 21260.85 353.34 43026.77 47994.32 2019-09-22 05:51:13.000 265 21260.84 353.34 43026.80 47994.32 2019-09-22 05:51:14.000 265 21260.82 353.36 43026.79 47994.34 2019-09-22 05:51:15.000 265 21260.82 353.36 43026.80 47994.32 2019-09-22 05:51:16.000 265 21260.79 353.37 43026.81 47994.32 2019-09-22 05:51:17.000 265 21260.80 353.37 43026.79 47994.36 2019-09-22 05:51:18.000 265 21260.81 353.36 43026.80 47994.32 2019-09-22 05:51:19.000 265 21260.80 353.34 43026.80 47994.33 2019-09-22 05:51:20.000 265 21260.81 353.33 43026.84 47994.36 2019-09-22 05:51:21.000 265 21260.81 353.31 43026.84 47994.35 2019-09-22 05:51:22.000 265 21260.80 353.31 43026.87 47994.38 2019-09-22 05:51:23.000 265 21260.82 353.32 43026.84 47994.36 2019-09-22 05:51:24.000 265 21260.83 353.33 43026.85 47994.38 2019-09-22 05:51:25.000 265 21260.83 353.33 43026.86 47994.34 2019-09-22 05:51:26.000 265 21260.81 353.34 43026.86 47994.38 2019-09-22 05:51:27.000 265 21260.82 353.32 43026.86 47994.38 2019-09-22 05:51:28.000 265 21260.84 353.31 43026.84 47994.35 2019-09-22 05:51:29.000 265 21260.87 353.31 43026.86 47994.36 2019-09-22 05:51:30.000 265 21260.86 353.32 43026.86 47994.36 2019-09-22 05:51:31.000 265 21260.84 353.29 43026.88 47994.36 2019-09-22 05:51:32.000 265 21260.81 353.27 43026.87 47994.36 2019-09-22 05:51:33.000 265 21260.81 353.25 43026.85 47994.35 2019-09-22 05:51:34.000 265 21260.79 353.23 43026.86 47994.36 2019-09-22 05:51:35.000 265 21260.76 353.25 43026.84 47994.35 2019-09-22 05:51:36.000 265 21260.76 353.26 43026.86 47994.37 2019-09-22 05:51:37.000 265 21260.78 353.23 43026.88 47994.36 2019-09-22 05:51:38.000 265 21260.76 353.23 43026.87 47994.38 2019-09-22 05:51:39.000 265 21260.73 353.20 43026.89 47994.37 2019-09-22 05:51:40.000 265 21260.71 353.23 43026.89 47994.39 2019-09-22 05:51:41.000 265 21260.71 353.27 43026.85 47994.37 2019-09-22 05:51:42.000 265 21260.73 353.24 43026.86 47994.33 2019-09-22 05:51:43.000 265 21260.72 353.23 43026.86 47994.32 2019-09-22 05:51:44.000 265 21260.72 353.25 43026.84 47994.32 2019-09-22 05:51:45.000 265 21260.66 353.28 43026.82 47994.26 2019-09-22 05:51:46.000 265 21260.65 353.30 43026.85 47994.29 2019-09-22 05:51:47.000 265 21260.63 353.28 43026.86 47994.30 2019-09-22 05:51:48.000 265 21260.62 353.28 43026.82 47994.26 2019-09-22 05:51:49.000 265 21260.62 353.27 43026.81 47994.26 2019-09-22 05:51:50.000 265 21260.61 353.27 43026.82 47994.26 2019-09-22 05:51:51.000 265 21260.59 353.26 43026.85 47994.26 2019-09-22 05:51:52.000 265 21260.58 353.26 43026.86 47994.29 2019-09-22 05:51:53.000 265 21260.59 353.26 43026.88 47994.28 2019-09-22 05:51:54.000 265 21260.61 353.21 43026.87 47994.27 2019-09-22 05:51:55.000 265 21260.61 353.21 43026.90 47994.28 2019-09-22 05:51:56.000 265 21260.62 353.22 43026.91 47994.34 2019-09-22 05:51:57.000 265 21260.64 353.24 43026.90 47994.32 2019-09-22 05:51:58.000 265 21260.70 353.26 43026.89 47994.35 2019-09-22 05:51:59.000 265 21260.70 353.24 43026.92 47994.34 2019-09-22 05:52:00.000 265 21260.70 353.26 43026.93 47994.36 2019-09-22 05:52:01.000 265 21260.70 353.28 43026.91 47994.36 2019-09-22 05:52:02.000 265 21260.69 353.33 43026.87 47994.39 2019-09-22 05:52:03.000 265 21260.71 353.33 43026.86 47994.36 2019-09-22 05:52:04.000 265 21260.71 353.34 43026.89 47994.36 2019-09-22 05:52:05.000 265 21260.73 353.36 43026.87 47994.35 2019-09-22 05:52:06.000 265 21260.73 353.40 43026.83 47994.32 2019-09-22 05:52:07.000 265 21260.76 353.40 43026.82 47994.33 2019-09-22 05:52:08.000 265 21260.75 353.41 43026.82 47994.32 2019-09-22 05:52:09.000 265 21260.77 353.41 43026.79 47994.31 2019-09-22 05:52:10.000 265 21260.82 353.43 43026.79 47994.32 2019-09-22 05:52:11.000 265 21260.83 353.45 43026.83 47994.34 2019-09-22 05:52:12.000 265 21260.82 353.45 43026.81 47994.32 2019-09-22 05:52:13.000 265 21260.82 353.46 43026.77 47994.31 2019-09-22 05:52:14.000 265 21260.83 353.48 43026.78 47994.31 2019-09-22 05:52:15.000 265 21260.87 353.47 43026.74 47994.34 2019-09-22 05:52:16.000 265 21260.90 353.54 43026.76 47994.31 2019-09-22 05:52:17.000 265 21260.94 353.61 43026.72 47994.29 2019-09-22 05:52:18.000 265 21260.91 353.67 43026.65 47994.25 2019-09-22 05:52:19.000 265 21260.91 353.65 43026.64 47994.25 2019-09-22 05:52:20.000 265 21260.90 353.65 43026.61 47994.21 2019-09-22 05:52:21.000 265 21260.93 353.62 43026.65 47994.21 2019-09-22 05:52:22.000 265 21260.93 353.61 43026.61 47994.20 2019-09-22 05:52:23.000 265 21260.93 353.63 43026.60 47994.27 2019-09-22 05:52:24.000 265 21260.94 353.62 43026.63 47994.24 2019-09-22 05:52:25.000 265 21260.97 353.62 43026.66 47994.24 2019-09-22 05:52:26.000 265 21260.99 353.63 43026.63 47994.26 2019-09-22 05:52:27.000 265 21260.99 353.65 43026.61 47994.32 2019-09-22 05:52:28.000 265 21261.02 353.65 43026.60 47994.28 2019-09-22 05:52:29.000 265 21261.02 353.65 43026.60 47994.29 2019-09-22 05:52:30.000 265 21261.00 353.65 43026.59 47994.30 2019-09-22 05:52:31.000 265 21261.02 353.66 43026.62 47994.25 2019-09-22 05:52:32.000 265 21261.05 353.65 43026.63 47994.29 2019-09-22 05:52:33.000 265 21261.04 353.66 43026.59 47994.29 2019-09-22 05:52:34.000 265 21261.07 353.67 43026.59 47994.26 2019-09-22 05:52:35.000 265 21261.08 353.69 43026.60 47994.28 2019-09-22 05:52:36.000 265 21261.07 353.71 43026.59 47994.28 2019-09-22 05:52:37.000 265 21261.04 353.70 43026.60 47994.25 2019-09-22 05:52:38.000 265 21261.04 353.72 43026.57 47994.25 2019-09-22 05:52:39.000 265 21261.03 353.73 43026.58 47994.25 2019-09-22 05:52:40.000 265 21261.05 353.74 43026.57 47994.29 2019-09-22 05:52:41.000 265 21261.05 353.75 43026.60 47994.27 2019-09-22 05:52:42.000 265 21261.04 353.73 43026.60 47994.27 2019-09-22 05:52:43.000 265 21261.02 353.74 43026.61 47994.25 2019-09-22 05:52:44.000 265 21261.00 353.78 43026.63 47994.28 2019-09-22 05:52:45.000 265 21261.00 353.79 43026.64 47994.26 2019-09-22 05:52:46.000 265 21261.03 353.76 43026.67 47994.28 2019-09-22 05:52:47.000 265 21261.02 353.72 43026.67 47994.31 2019-09-22 05:52:48.000 265 21261.02 353.65 43026.75 47994.26 2019-09-22 05:52:49.000 265 21261.04 353.63 43026.80 47994.36 2019-09-22 05:52:50.000 265 21261.03 353.62 43026.80 47994.40 2019-09-22 05:52:51.000 265 21261.03 353.64 43026.82 47994.41 2019-09-22 05:52:52.000 265 21261.02 353.62 43026.85 47994.47 2019-09-22 05:52:53.000 265 21261.04 353.62 43026.84 47994.48 2019-09-22 05:52:54.000 265 21261.03 353.64 43026.88 47994.49 2019-09-22 05:52:55.000 265 21261.06 353.61 43026.85 47994.50 2019-09-22 05:52:56.000 265 21261.04 353.65 43026.89 47994.49 2019-09-22 05:52:57.000 265 21261.03 353.64 43026.86 47994.50 2019-09-22 05:52:58.000 265 21261.08 353.61 43026.85 47994.51 2019-09-22 05:52:59.000 265 21261.08 353.63 43026.87 47994.51 2019-09-22 05:53:00.000 265 21261.07 353.65 43026.84 47994.51 2019-09-22 05:53:01.000 265 21261.04 353.68 43026.81 47994.51 2019-09-22 05:53:02.000 265 21261.06 353.69 43026.82 47994.49 2019-09-22 05:53:03.000 265 21261.07 353.71 43026.81 47994.49 2019-09-22 05:53:04.000 265 21261.06 353.69 43026.82 47994.47 2019-09-22 05:53:05.000 265 21261.03 353.64 43026.85 47994.44 2019-09-22 05:53:06.000 265 21261.04 353.58 43026.86 47994.46 2019-09-22 05:53:07.000 265 21261.06 353.51 43026.89 47994.48 2019-09-22 05:53:08.000 265 21261.06 353.49 43026.91 47994.52 2019-09-22 05:53:09.000 265 21261.07 353.51 43026.92 47994.54 2019-09-22 05:53:10.000 265 21261.07 353.57 43026.96 47994.54 2019-09-22 05:53:11.000 265 21261.06 353.57 43026.96 47994.57 2019-09-22 05:53:12.000 265 21261.04 353.59 43026.97 47994.55 2019-09-22 05:53:13.000 265 21261.03 353.59 43026.92 47994.53 2019-09-22 05:53:14.000 265 21261.05 353.61 43026.90 47994.54 2019-09-22 05:53:15.000 265 21261.02 353.61 43026.92 47994.50 2019-09-22 05:53:16.000 265 21261.02 353.60 43026.90 47994.52 2019-09-22 05:53:17.000 265 21261.00 353.56 43026.91 47994.51 2019-09-22 05:53:18.000 265 21260.97 353.51 43026.95 47994.46 2019-09-22 05:53:19.000 265 21260.94 353.49 43026.97 47994.51 2019-09-22 05:53:20.000 265 21260.93 353.49 43026.96 47994.51 2019-09-22 05:53:21.000 265 21260.91 353.47 43026.99 47994.52 2019-09-22 05:53:22.000 265 21260.90 353.46 43027.02 47994.54 2019-09-22 05:53:23.000 265 21260.87 353.51 43027.04 47994.55 2019-09-22 05:53:24.000 265 21260.85 353.51 43027.03 47994.54 2019-09-22 05:53:25.000 265 21260.83 353.51 43027.06 47994.53 2019-09-22 05:53:26.000 265 21260.82 353.53 43027.07 47994.55 2019-09-22 05:53:27.000 265 21260.83 353.56 43027.08 47994.54 2019-09-22 05:53:28.000 265 21260.84 353.56 43027.08 47994.55 2019-09-22 05:53:29.000 265 21260.85 353.57 43027.05 47994.56 2019-09-22 05:53:30.000 265 21260.86 353.56 43027.07 47994.56 2019-09-22 05:53:31.000 265 21260.88 353.57 43027.07 47994.58 2019-09-22 05:53:32.000 265 21260.87 353.59 43027.08 47994.56 2019-09-22 05:53:33.000 265 21260.91 353.62 43027.08 47994.58 2019-09-22 05:53:34.000 265 21260.92 353.66 43027.08 47994.58 2019-09-22 05:53:35.000 265 21260.92 353.71 43027.04 47994.59 2019-09-22 05:53:36.000 265 21260.95 353.74 43027.07 47994.59 2019-09-22 05:53:37.000 265 21260.98 353.77 43027.08 47994.60 2019-09-22 05:53:38.000 265 21261.04 353.79 43027.01 47994.62 2019-09-22 05:53:39.000 265 21261.05 353.82 43026.97 47994.58 2019-09-22 05:53:40.000 265 21261.12 353.84 43026.94 47994.58 2019-09-22 05:53:41.000 265 21261.13 353.87 43026.91 47994.59 2019-09-22 05:53:42.000 265 21261.14 353.84 43026.89 47994.57 2019-09-22 05:53:43.000 265 21261.13 353.82 43026.89 47994.54 2019-09-22 05:53:44.000 265 21261.09 353.82 43026.92 47994.57 2019-09-22 05:53:45.000 265 21261.11 353.80 43026.94 47994.55 2019-09-22 05:53:46.000 265 21261.12 353.78 43026.95 47994.55 2019-09-22 05:53:47.000 265 21261.10 353.76 43026.95 47994.57 2019-09-22 05:53:48.000 265 21261.13 353.74 43026.98 47994.59 2019-09-22 05:53:49.000 265 21261.12 353.73 43026.98 47994.60 2019-09-22 05:53:50.000 265 21261.12 353.74 43026.97 47994.61 2019-09-22 05:53:51.000 265 21261.12 353.71 43027.00 47994.61 2019-09-22 05:53:52.000 265 21261.11 353.68 43027.01 47994.61 2019-09-22 05:53:53.000 265 21261.10 353.65 43027.03 47994.63 2019-09-22 05:53:54.000 265 21261.09 353.63 43027.06 47994.61 2019-09-22 05:53:55.000 265 21261.09 353.59 43027.04 47994.64 2019-09-22 05:53:56.000 265 21261.08 353.58 43027.04 47994.64 2019-09-22 05:53:57.000 265 21261.04 353.59 43027.09 47994.66 2019-09-22 05:53:58.000 265 21261.02 353.60 43027.10 47994.66 2019-09-22 05:53:59.000 265 21261.02 353.59 43027.13 47994.67 2019-09-22 05:54:00.000 265 21261.03 353.58 43027.10 47994.64 2019-09-22 05:54:01.000 265 21261.02 353.60 43027.09 47994.67 2019-09-22 05:54:02.000 265 21261.03 353.61 43027.10 47994.66 2019-09-22 05:54:03.000 265 21261.05 353.59 43027.09 47994.67 2019-09-22 05:54:04.000 265 21261.03 353.60 43027.08 47994.67 2019-09-22 05:54:05.000 265 21261.03 353.59 43027.05 47994.65 2019-09-22 05:54:06.000 265 21261.04 353.58 43027.06 47994.67 2019-09-22 05:54:07.000 265 21261.04 353.60 43027.10 47994.68 2019-09-22 05:54:08.000 265 21261.07 353.61 43027.11 47994.68 2019-09-22 05:54:09.000 265 21261.07 353.57 43027.17 47994.71 2019-09-22 05:54:10.000 265 21261.06 353.59 43027.16 47994.70 2019-09-22 05:54:11.000 265 21261.05 353.56 43027.17 47994.73 2019-09-22 05:54:12.000 265 21261.06 353.59 43027.22 47994.75 2019-09-22 05:54:13.000 265 21261.07 353.62 43027.21 47994.78 2019-09-22 05:54:14.000 265 21261.06 353.66 43027.20 47994.77 2019-09-22 05:54:15.000 265 21261.05 353.67 43027.18 47994.77 2019-09-22 05:54:16.000 265 21261.07 353.67 43027.18 47994.76 2019-09-22 05:54:17.000 265 21261.08 353.67 43027.18 47994.77 2019-09-22 05:54:18.000 265 21261.08 353.66 43027.18 47994.76 2019-09-22 05:54:19.000 265 21261.10 353.67 43027.17 47994.75 2019-09-22 05:54:20.000 265 21261.09 353.66 43027.20 47994.77 2019-09-22 05:54:21.000 265 21261.08 353.63 43027.23 47994.78 2019-09-22 05:54:22.000 265 21261.09 353.62 43027.22 47994.80 2019-09-22 05:54:23.000 265 21261.10 353.62 43027.18 47994.79 2019-09-22 05:54:24.000 265 21261.10 353.62 43027.21 47994.80 2019-09-22 05:54:25.000 265 21261.07 353.61 43027.25 47994.82 2019-09-22 05:54:26.000 265 21261.02 353.61 43027.27 47994.81 2019-09-22 05:54:27.000 265 21261.05 353.60 43027.25 47994.83 2019-09-22 05:54:28.000 265 21261.03 353.62 43027.25 47994.82 2019-09-22 05:54:29.000 265 21261.05 353.61 43027.23 47994.82 2019-09-22 05:54:30.000 265 21261.04 353.59 43027.23 47994.85 2019-09-22 05:54:31.000 265 21261.05 353.55 43027.25 47994.84 2019-09-22 05:54:32.000 265 21261.06 353.54 43027.26 47994.88 2019-09-22 05:54:33.000 265 21261.08 353.50 43027.28 47994.85 2019-09-22 05:54:34.000 265 21261.11 353.51 43027.31 47994.91 2019-09-22 05:54:35.000 265 21261.05 353.51 43027.32 47994.89 2019-09-22 05:54:36.000 265 21261.06 353.49 43027.32 47994.90 2019-09-22 05:54:37.000 265 21261.06 353.47 43027.32 47994.92 2019-09-22 05:54:38.000 265 21261.06 353.50 43027.33 47994.94 2019-09-22 05:54:39.000 265 21261.05 353.51 43027.34 47994.93 2019-09-22 05:54:40.000 265 21261.05 353.53 43027.35 47994.93 2019-09-22 05:54:41.000 265 21261.03 353.54 43027.37 47994.95 2019-09-22 05:54:42.000 265 21261.01 353.52 43027.38 47994.91 2019-09-22 05:54:43.000 265 21260.99 353.55 43027.38 47994.93 2019-09-22 05:54:44.000 265 21260.96 353.57 43027.35 47994.91 2019-09-22 05:54:45.000 265 21260.96 353.58 43027.36 47994.89 2019-09-22 05:54:46.000 265 21260.95 353.59 43027.37 47994.87 2019-09-22 05:54:47.000 265 21260.93 353.61 43027.36 47994.87 2019-09-22 05:54:48.000 265 21260.91 353.61 43027.37 47994.86 2019-09-22 05:54:49.000 265 21260.92 353.59 43027.38 47994.86 2019-09-22 05:54:50.000 265 21260.94 353.58 43027.40 47994.84 2019-09-22 05:54:51.000 265 21260.94 353.61 43027.38 47994.88 2019-09-22 05:54:52.000 265 21260.94 353.62 43027.35 47994.87 2019-09-22 05:54:53.000 265 21260.99 353.64 43027.36 47994.89 2019-09-22 05:54:54.000 265 21260.99 353.66 43027.34 47994.89 2019-09-22 05:54:55.000 265 21260.98 353.68 43027.38 47994.89 2019-09-22 05:54:56.000 265 21261.01 353.71 43027.32 47994.89 2019-09-22 05:54:57.000 265 21261.00 353.74 43027.37 47994.91 2019-09-22 05:54:58.000 265 21261.01 353.76 43027.37 47994.91 2019-09-22 05:54:59.000 265 21261.06 353.74 43027.39 47994.91 2019-09-22 05:55:00.000 265 21261.05 353.77 43027.36 47994.90 2019-09-22 05:55:01.000 265 21261.08 353.79 43027.36 47994.91 2019-09-22 05:55:02.000 265 21261.10 353.75 43027.36 47994.89 2019-09-22 05:55:03.000 265 21261.11 353.75 43027.36 47994.93 2019-09-22 05:55:04.000 265 21261.13 353.78 43027.34 47994.91 2019-09-22 05:55:05.000 265 21261.12 353.79 43027.31 47994.93 2019-09-22 05:55:06.000 265 21261.13 353.82 43027.32 47994.92 2019-09-22 05:55:07.000 265 21261.16 353.81 43027.33 47994.93 2019-09-22 05:55:08.000 265 21261.18 353.82 43027.32 47994.92 2019-09-22 05:55:09.000 265 21261.20 353.77 43027.29 47994.93 2019-09-22 05:55:10.000 265 21261.19 353.75 43027.31 47994.93 2019-09-22 05:55:11.000 265 21261.26 353.73 43027.31 47994.92 2019-09-22 05:55:12.000 265 21261.25 353.73 43027.30 47994.92 2019-09-22 05:55:13.000 265 21261.25 353.73 43027.29 47994.91 2019-09-22 05:55:14.000 265 21261.22 353.72 43027.28 47994.93 2019-09-22 05:55:15.000 265 21261.23 353.69 43027.27 47994.93 2019-09-22 05:55:16.000 265 21261.25 353.67 43027.28 47994.95 2019-09-22 05:55:17.000 265 21261.24 353.66 43027.25 47994.96 2019-09-22 05:55:18.000 265 21261.24 353.65 43027.28 47994.95 2019-09-22 05:55:19.000 265 21261.23 353.67 43027.27 47994.95 2019-09-22 05:55:20.000 265 21261.18 353.69 43027.26 47994.95 2019-09-22 05:55:21.000 265 21261.17 353.69 43027.25 47994.93 2019-09-22 05:55:22.000 265 21261.18 353.63 43027.25 47994.89 2019-09-22 05:55:23.000 265 21261.14 353.60 43027.21 47994.87 2019-09-22 05:55:24.000 265 21261.13 353.56 43027.22 47994.85 2019-09-22 05:55:25.000 265 21261.11 353.55 43027.23 47994.86 2019-09-22 05:55:26.000 265 21261.11 353.54 43027.25 47994.87 2019-09-22 05:55:27.000 265 21261.13 353.55 43027.27 47994.85 2019-09-22 05:55:28.000 265 21261.13 353.56 43027.27 47994.84 2019-09-22 05:55:29.000 265 21261.13 353.55 43027.24 47994.86 2019-09-22 05:55:30.000 265 21261.13 353.53 43027.23 47994.84 2019-09-22 05:55:31.000 265 21261.14 353.53 43027.22 47994.82 2019-09-22 05:55:32.000 265 21261.12 353.55 43027.25 47994.83 2019-09-22 05:55:33.000 265 21261.10 353.54 43027.25 47994.84 2019-09-22 05:55:34.000 265 21261.12 353.54 43027.23 47994.84 2019-09-22 05:55:35.000 265 21261.14 353.56 43027.22 47994.87 2019-09-22 05:55:36.000 265 21261.11 353.56 43027.25 47994.84 2019-09-22 05:55:37.000 265 21261.09 353.57 43027.24 47994.81 2019-09-22 05:55:38.000 265 21261.09 353.58 43027.21 47994.81 2019-09-22 05:55:39.000 265 21261.07 353.59 43027.22 47994.82 2019-09-22 05:55:40.000 265 21261.07 353.56 43027.23 47994.82 2019-09-22 05:55:41.000 265 21261.08 353.57 43027.23 47994.80 2019-09-22 05:55:42.000 265 21261.06 353.57 43027.22 47994.78 2019-09-22 05:55:43.000 265 21261.06 353.55 43027.22 47994.80 2019-09-22 05:55:44.000 265 21261.08 353.55 43027.23 47994.77 2019-09-22 05:55:45.000 265 21261.08 353.55 43027.22 47994.81 2019-09-22 05:55:46.000 265 21261.09 353.59 43027.23 47994.82 2019-09-22 05:55:47.000 265 21261.08 353.62 43027.21 47994.77 2019-09-22 05:55:48.000 265 21261.07 353.62 43027.20 47994.80 2019-09-22 05:55:49.000 265 21261.07 353.64 43027.21 47994.77 2019-09-22 05:55:50.000 265 21261.08 353.67 43027.22 47994.79 2019-09-22 05:55:51.000 265 21261.09 353.66 43027.23 47994.81 2019-09-22 05:55:52.000 265 21261.09 353.67 43027.22 47994.79 2019-09-22 05:55:53.000 265 21261.09 353.68 43027.22 47994.81 2019-09-22 05:55:54.000 265 21261.09 353.70 43027.19 47994.79 2019-09-22 05:55:55.000 265 21261.10 353.70 43027.18 47994.78 2019-09-22 05:55:56.000 265 21261.09 353.71 43027.18 47994.78 2019-09-22 05:55:57.000 265 21261.09 353.73 43027.16 47994.78 2019-09-22 05:55:58.000 265 21261.09 353.79 43027.14 47994.74 2019-09-22 05:55:59.000 265 21261.08 353.79 43027.13 47994.71 2019-09-22 05:56:00.000 265 21261.04 353.78 43027.13 47994.71 2019-09-22 05:56:01.000 265 21261.07 353.77 43027.09 47994.66 2019-09-22 05:56:02.000 265 21261.07 353.79 43027.11 47994.69 2019-09-22 05:56:03.000 265 21261.03 353.78 43027.11 47994.65 2019-09-22 05:56:04.000 265 21261.03 353.78 43027.08 47994.65 2019-09-22 05:56:05.000 265 21261.04 353.80 43027.07 47994.63 2019-09-22 05:56:06.000 265 21260.99 353.80 43027.09 47994.62 2019-09-22 05:56:07.000 265 21261.00 353.78 43027.09 47994.62 2019-09-22 05:56:08.000 265 21261.00 353.79 43027.07 47994.61 2019-09-22 05:56:09.000 265 21261.03 353.76 43027.06 47994.62 2019-09-22 05:56:10.000 265 21261.03 353.75 43027.07 47994.62 2019-09-22 05:56:11.000 265 21260.99 353.74 43027.04 47994.62 2019-09-22 05:56:12.000 265 21260.98 353.73 43027.06 47994.61 2019-09-22 05:56:13.000 265 21260.97 353.76 43027.06 47994.59 2019-09-22 05:56:14.000 265 21260.96 353.79 43027.02 47994.57 2019-09-22 05:56:15.000 265 21260.94 353.77 43026.99 47994.55 2019-09-22 05:56:16.000 265 21260.95 353.74 43027.00 47994.56 2019-09-22 05:56:17.000 265 21260.94 353.71 43026.99 47994.54 2019-09-22 05:56:18.000 265 21260.95 353.73 43027.00 47994.53 2019-09-22 05:56:19.000 265 21260.94 353.69 43027.02 47994.53 2019-09-22 05:56:20.000 265 21260.94 353.70 43027.06 47994.55 2019-09-22 05:56:21.000 265 21260.96 353.72 43027.07 47994.53 2019-09-22 05:56:22.000 265 21260.98 353.67 43027.11 47994.55 2019-09-22 05:56:23.000 265 21261.01 353.66 43027.11 47994.56 2019-09-22 05:56:24.000 265 21261.01 353.65 43027.09 47994.58 2019-09-22 05:56:25.000 265 21261.01 353.62 43027.10 47994.58 2019-09-22 05:56:26.000 265 21261.04 353.57 43027.12 47994.60 2019-09-22 05:56:27.000 265 21261.03 353.54 43027.18 47994.59 2019-09-22 05:56:28.000 265 21261.04 353.53 43027.17 47994.63 2019-09-22 05:56:29.000 265 21261.01 353.49 43027.20 47994.66 2019-09-22 05:56:30.000 265 21261.00 353.45 43027.20 47994.66 2019-09-22 05:56:31.000 265 21260.95 353.46 43027.21 47994.67 2019-09-22 05:56:32.000 265 21260.95 353.46 43027.26 47994.69 2019-09-22 05:56:33.000 265 21260.95 353.48 43027.25 47994.71 2019-09-22 05:56:34.000 265 21260.94 353.47 43027.28 47994.70 2019-09-22 05:56:35.000 265 21260.95 353.48 43027.27 47994.71 2019-09-22 05:56:36.000 265 21260.98 353.52 43027.21 47994.72 2019-09-22 05:56:37.000 265 21260.98 353.53 43027.22 47994.68 2019-09-22 05:56:38.000 265 21260.98 353.56 43027.20 47994.70 2019-09-22 05:56:39.000 265 21261.00 353.56 43027.20 47994.69 2019-09-22 05:56:40.000 265 21261.03 353.56 43027.21 47994.68 2019-09-22 05:56:41.000 265 21261.03 353.56 43027.19 47994.69 2019-09-22 05:56:42.000 265 21261.04 353.54 43027.23 47994.71 2019-09-22 05:56:43.000 265 21261.06 353.53 43027.22 47994.71 2019-09-22 05:56:44.000 265 21261.04 353.56 43027.21 47994.72 2019-09-22 05:56:45.000 265 21261.07 353.57 43027.21 47994.69 2019-09-22 05:56:46.000 265 21261.12 353.57 43027.23 47994.72 2019-09-22 05:56:47.000 265 21261.12 353.57 43027.21 47994.75 2019-09-22 05:56:48.000 265 21261.13 353.57 43027.22 47994.76 2019-09-22 05:56:49.000 265 21261.12 353.57 43027.26 47994.75 2019-09-22 05:56:50.000 265 21261.10 353.59 43027.25 47994.74 2019-09-22 05:56:51.000 265 21261.13 353.61 43027.23 47994.76 2019-09-22 05:56:52.000 265 21261.15 353.64 43027.22 47994.75 2019-09-22 05:56:53.000 265 21261.15 353.63 43027.22 47994.78 2019-09-22 05:56:54.000 265 21261.14 353.61 43027.21 47994.79 2019-09-22 05:56:55.000 265 21261.18 353.61 43027.22 47994.78 2019-09-22 05:56:56.000 265 21261.21 353.62 43027.22 47994.78 2019-09-22 05:56:57.000 265 21261.19 353.60 43027.24 47994.80 2019-09-22 05:56:58.000 265 21261.21 353.61 43027.28 47994.82 2019-09-22 05:56:59.000 265 21261.19 353.61 43027.24 47994.82 2019-09-22 05:57:00.000 265 21261.22 353.60 43027.25 47994.87 2019-09-22 05:57:01.000 265 21261.23 353.57 43027.32 47994.85 2019-09-22 05:57:02.000 265 21261.24 353.60 43027.30 47994.85 2019-09-22 05:57:03.000 265 21261.25 353.59 43027.26 47994.88 2019-09-22 05:57:04.000 265 21261.24 353.55 43027.29 47994.87 2019-09-22 05:57:05.000 265 21261.27 353.55 43027.30 47994.89 2019-09-22 05:57:06.000 265 21261.28 353.55 43027.29 47994.90 2019-09-22 05:57:07.000 265 21261.25 353.57 43027.26 47994.88 2019-09-22 05:57:08.000 265 21261.23 353.58 43027.23 47994.87 2019-09-22 05:57:09.000 265 21261.20 353.59 43027.22 47994.85 2019-09-22 05:57:10.000 265 21261.15 353.59 43027.20 47994.83 2019-09-22 05:57:11.000 265 21261.19 353.55 43027.23 47994.79 2019-09-22 05:57:12.000 265 21261.17 353.55 43027.22 47994.80 2019-09-22 05:57:13.000 265 21261.15 353.53 43027.20 47994.76 2019-09-22 05:57:14.000 265 21261.13 353.54 43027.23 47994.80 2019-09-22 05:57:15.000 265 21261.10 353.53 43027.25 47994.75 2019-09-22 05:57:16.000 265 21261.10 353.52 43027.22 47994.77 2019-09-22 05:57:17.000 265 21261.11 353.52 43027.21 47994.79 2019-09-22 05:57:18.000 265 21261.09 353.54 43027.24 47994.77 2019-09-22 05:57:19.000 265 21261.09 353.52 43027.21 47994.74 2019-09-22 05:57:20.000 265 21261.07 353.50 43027.22 47994.74 2019-09-22 05:57:21.000 265 21261.08 353.49 43027.23 47994.76 2019-09-22 05:57:22.000 265 21261.08 353.49 43027.22 47994.78 2019-09-22 05:57:23.000 265 21261.08 353.53 43027.25 47994.78 2019-09-22 05:57:24.000 265 21261.13 353.55 43027.28 47994.82 2019-09-22 05:57:25.000 265 21261.11 353.56 43027.26 47994.80 2019-09-22 05:57:26.000 265 21261.08 353.56 43027.26 47994.81 2019-09-22 05:57:27.000 265 21261.07 353.56 43027.29 47994.81 2019-09-22 05:57:28.000 265 21261.12 353.59 43027.27 47994.81 2019-09-22 05:57:29.000 265 21261.11 353.61 43027.28 47994.81 2019-09-22 05:57:30.000 265 21261.07 353.62 43027.24 47994.81 2019-09-22 05:57:31.000 265 21261.09 353.63 43027.25 47994.79 2019-09-22 05:57:32.000 265 21261.07 353.65 43027.22 47994.79 2019-09-22 05:57:33.000 265 21261.06 353.65 43027.21 47994.78 2019-09-22 05:57:34.000 265 21261.06 353.67 43027.23 47994.78 2019-09-22 05:57:35.000 265 21261.03 353.70 43027.20 47994.80 2019-09-22 05:57:36.000 265 21261.03 353.70 43027.19 47994.80 2019-09-22 05:57:37.000 265 21261.06 353.69 43027.24 47994.79 2019-09-22 05:57:38.000 265 21261.06 353.71 43027.25 47994.77 2019-09-22 05:57:39.000 265 21261.07 353.71 43027.25 47994.83 2019-09-22 05:57:40.000 265 21261.03 353.71 43027.26 47994.81 2019-09-22 05:57:41.000 265 21261.00 353.68 43027.29 47994.84 2019-09-22 05:57:42.000 265 21261.01 353.69 43027.31 47994.82 2019-09-22 05:57:43.000 265 21260.99 353.71 43027.33 47994.86 2019-09-22 05:57:44.000 265 21261.00 353.72 43027.29 47994.88 2019-09-22 05:57:45.000 265 21261.03 353.71 43027.31 47994.86 2019-09-22 05:57:46.000 265 21261.06 353.70 43027.31 47994.89 2019-09-22 05:57:47.000 265 21261.05 353.72 43027.32 47994.89 2019-09-22 05:57:48.000 265 21261.05 353.73 43027.30 47994.92 2019-09-22 05:57:49.000 265 21261.08 353.70 43027.34 47994.89 2019-09-22 05:57:50.000 265 21261.10 353.66 43027.36 47994.90 2019-09-22 05:57:51.000 265 21261.10 353.65 43027.34 47994.92 2019-09-22 05:57:52.000 265 21261.12 353.61 43027.37 47994.95 2019-09-22 05:57:53.000 265 21261.13 353.56 43027.37 47994.96 2019-09-22 05:57:54.000 265 21261.13 353.56 43027.38 47994.98 2019-09-22 05:57:55.000 265 21261.14 353.61 43027.40 47994.98 2019-09-22 05:57:56.000 265 21261.17 353.62 43027.37 47995.00 2019-09-22 05:57:57.000 265 21261.16 353.62 43027.33 47994.97 2019-09-22 05:57:58.000 265 21261.18 353.64 43027.31 47994.96 2019-09-22 05:57:59.000 265 21261.19 353.63 43027.28 47994.94 2019-09-22 05:58:00.000 265 21261.20 353.64 43027.26 47994.89 2019-09-22 05:58:01.000 265 21261.19 353.65 43027.20 47994.88 2019-09-22 05:58:02.000 265 21261.19 353.64 43027.19 47994.86 2019-09-22 05:58:03.000 265 21261.20 353.59 43027.18 47994.81 2019-09-22 05:58:04.000 265 21261.20 353.54 43027.23 47994.82 2019-09-22 05:58:05.000 265 21261.16 353.51 43027.22 47994.82 2019-09-22 05:58:06.000 265 21261.12 353.51 43027.23 47994.87 2019-09-22 05:58:07.000 265 21261.11 353.50 43027.25 47994.83 2019-09-22 05:58:08.000 265 21261.09 353.52 43027.22 47994.85 2019-09-22 05:58:09.000 265 21261.10 353.54 43027.25 47994.85 2019-09-22 05:58:10.000 265 21261.07 353.54 43027.24 47994.81 2019-09-22 05:58:11.000 265 21261.04 353.56 43027.24 47994.82 2019-09-22 05:58:12.000 265 21261.05 353.57 43027.19 47994.80 2019-09-22 05:58:13.000 265 21261.04 353.58 43027.16 47994.78 2019-09-22 05:58:14.000 265 21261.03 353.61 43027.14 47994.75 2019-09-22 05:58:15.000 265 21261.03 353.62 43027.14 47994.76 2019-09-22 05:58:16.000 265 21261.04 353.65 43027.12 47994.75 2019-09-22 05:58:17.000 265 21261.07 353.69 43027.10 47994.73 2019-09-22 05:58:18.000 265 21261.08 353.69 43027.11 47994.72 2019-09-22 05:58:19.000 265 21261.07 353.71 43027.11 47994.73 2019-09-22 05:58:20.000 265 21261.08 353.73 43027.12 47994.70 2019-09-22 05:58:21.000 265 21261.08 353.74 43027.13 47994.74 2019-09-22 05:58:22.000 265 21261.09 353.74 43027.13 47994.73 2019-09-22 05:58:23.000 265 21261.09 353.73 43027.12 47994.74 2019-09-22 05:58:24.000 265 21261.12 353.73 43027.16 47994.73 2019-09-22 05:58:25.000 265 21261.09 353.73 43027.17 47994.76 2019-09-22 05:58:26.000 265 21261.09 353.72 43027.19 47994.78 2019-09-22 05:58:27.000 265 21261.10 353.70 43027.22 47994.79 2019-09-22 05:58:28.000 265 21261.09 353.70 43027.22 47994.84 2019-09-22 05:58:29.000 265 21261.12 353.69 43027.26 47994.82 2019-09-22 05:58:30.000 265 21261.11 353.70 43027.26 47994.86 2019-09-22 05:58:31.000 265 21261.11 353.70 43027.29 47994.88 2019-09-22 05:58:32.000 265 21261.10 353.70 43027.31 47994.91 2019-09-22 05:58:33.000 265 21261.09 353.72 43027.31 47994.90 2019-09-22 05:58:34.000 265 21261.09 353.74 43027.32 47994.90 2019-09-22 05:58:35.000 265 21261.08 353.76 43027.33 47994.91 2019-09-22 05:58:36.000 265 21261.10 353.80 43027.31 47994.92 2019-09-22 05:58:37.000 265 21261.11 353.83 43027.29 47994.89 2019-09-22 05:58:38.000 265 21261.07 353.82 43027.26 47994.88 2019-09-22 05:58:39.000 265 21261.10 353.83 43027.26 47994.90 2019-09-22 05:58:40.000 265 21261.11 353.83 43027.27 47994.86 2019-09-22 05:58:41.000 265 21261.10 353.84 43027.28 47994.89 2019-09-22 05:58:42.000 265 21261.11 353.85 43027.27 47994.89 2019-09-22 05:58:43.000 265 21261.12 353.92 43027.25 47994.89 2019-09-22 05:58:44.000 265 21261.11 353.92 43027.22 47994.88 2019-09-22 05:58:45.000 265 21261.13 353.93 43027.21 47994.89 2019-09-22 05:58:46.000 265 21261.08 353.94 43027.20 47994.85 2019-09-22 05:58:47.000 265 21261.06 353.91 43027.19 47994.83 2019-09-22 05:58:48.000 265 21261.06 353.87 43027.23 47994.84 2019-09-22 05:58:49.000 265 21261.05 353.89 43027.22 47994.84 2019-09-22 05:58:50.000 265 21261.06 353.92 43027.23 47994.82 2019-09-22 05:58:51.000 265 21261.04 353.94 43027.22 47994.80 2019-09-22 05:58:52.000 265 21261.05 353.92 43027.21 47994.79 2019-09-22 05:58:53.000 265 21261.04 353.90 43027.21 47994.76 2019-09-22 05:58:54.000 265 21260.98 353.83 43027.20 47994.77 2019-09-22 05:58:55.000 265 21260.98 353.78 43027.21 47994.76 2019-09-22 05:58:56.000 265 21260.95 353.78 43027.27 47994.79 2019-09-22 05:58:57.000 265 21260.96 353.75 43027.27 47994.75 2019-09-22 05:58:58.000 265 21260.91 353.77 43027.28 47994.78 2019-09-22 05:58:59.000 265 21260.88 353.78 43027.26 47994.79 2019-09-22 05:59:00.000 265 21260.91 353.80 43027.26 47994.79 2019-09-22 05:59:01.000 265 21260.90 353.83 43027.24 47994.77 2019-09-22 05:59:02.000 265 21260.87 353.82 43027.24 47994.78 2019-09-22 05:59:03.000 265 21260.87 353.80 43027.24 47994.74 2019-09-22 05:59:04.000 265 21260.86 353.77 43027.24 47994.75 2019-09-22 05:59:05.000 265 21260.85 353.77 43027.27 47994.75 2019-09-22 05:59:06.000 265 21260.84 353.77 43027.25 47994.75 2019-09-22 05:59:07.000 265 21260.83 353.76 43027.24 47994.75 2019-09-22 05:59:08.000 265 21260.87 353.77 43027.25 47994.74 2019-09-22 05:59:09.000 265 21260.90 353.77 43027.23 47994.74 2019-09-22 05:59:10.000 265 21260.91 353.76 43027.22 47994.73 2019-09-22 05:59:11.000 265 21260.93 353.77 43027.21 47994.75 2019-09-22 05:59:12.000 265 21260.94 353.77 43027.23 47994.76 2019-09-22 05:59:13.000 265 21260.93 353.77 43027.25 47994.73 2019-09-22 05:59:14.000 265 21260.95 353.76 43027.23 47994.75 2019-09-22 05:59:15.000 265 21260.98 353.76 43027.20 47994.76 2019-09-22 05:59:16.000 265 21260.97 353.75 43027.20 47994.78 2019-09-22 05:59:17.000 265 21260.95 353.76 43027.24 47994.78 2019-09-22 05:59:18.000 265 21260.96 353.77 43027.22 47994.80 2019-09-22 05:59:19.000 265 21260.96 353.79 43027.22 47994.77 2019-09-22 05:59:20.000 265 21260.93 353.81 43027.24 47994.80 2019-09-22 05:59:21.000 265 21260.93 353.83 43027.26 47994.80 2019-09-22 05:59:22.000 265 21261.00 353.81 43027.29 47994.80 2019-09-22 05:59:23.000 265 21261.00 353.81 43027.26 47994.82 2019-09-22 05:59:24.000 265 21260.97 353.84 43027.28 47994.83 2019-09-22 05:59:25.000 265 21260.99 353.86 43027.28 47994.84 2019-09-22 05:59:26.000 265 21260.99 353.84 43027.30 47994.83 2019-09-22 05:59:27.000 265 21260.99 353.87 43027.30 47994.83 2019-09-22 05:59:28.000 265 21261.01 353.88 43027.30 47994.86 2019-09-22 05:59:29.000 265 21261.02 353.92 43027.30 47994.85 2019-09-22 05:59:30.000 265 21261.02 353.93 43027.29 47994.86 2019-09-22 05:59:31.000 265 21261.02 353.96 43027.29 47994.88 2019-09-22 05:59:32.000 265 21261.05 353.96 43027.32 47994.88 2019-09-22 05:59:33.000 265 21261.02 353.98 43027.31 47994.88 2019-09-22 05:59:34.000 265 21261.03 353.98 43027.31 47994.85 2019-09-22 05:59:35.000 265 21261.01 353.99 43027.31 47994.88 2019-09-22 05:59:36.000 265 21260.97 353.98 43027.31 47994.86 2019-09-22 05:59:37.000 265 21260.94 353.96 43027.30 47994.87 2019-09-22 05:59:38.000 265 21260.95 354.01 43027.28 47994.86 2019-09-22 05:59:39.000 265 21260.95 354.03 43027.27 47994.84 2019-09-22 05:59:40.000 265 21260.93 354.08 43027.26 47994.85 2019-09-22 05:59:41.000 265 21260.92 354.11 43027.24 47994.82 2019-09-22 05:59:42.000 265 21260.93 354.10 43027.24 47994.80 2019-09-22 05:59:43.000 265 21260.91 354.07 43027.23 47994.80 2019-09-22 05:59:44.000 265 21260.88 354.06 43027.24 47994.78 2019-09-22 05:59:45.000 265 21260.88 354.09 43027.27 47994.78 2019-09-22 05:59:46.000 265 21260.88 354.10 43027.23 47994.74 2019-09-22 05:59:47.000 265 21260.92 354.07 43027.24 47994.77 2019-09-22 05:59:48.000 265 21260.91 354.08 43027.25 47994.76 2019-09-22 05:59:49.000 265 21260.90 354.08 43027.25 47994.76 2019-09-22 05:59:50.000 265 21260.90 354.06 43027.25 47994.75 2019-09-22 05:59:51.000 265 21260.90 354.09 43027.27 47994.80 2019-09-22 05:59:52.000 265 21260.88 354.13 43027.23 47994.76 2019-09-22 05:59:53.000 265 21260.86 354.15 43027.21 47994.77 2019-09-22 05:59:54.000 265 21260.88 354.17 43027.19 47994.73 2019-09-22 05:59:55.000 265 21260.90 354.19 43027.16 47994.74 2019-09-22 05:59:56.000 265 21260.87 354.25 43027.17 47994.72 2019-09-22 05:59:57.000 265 21260.87 354.27 43027.16 47994.69 2019-09-22 05:59:58.000 265 21260.88 354.25 43027.16 47994.69 2019-09-22 05:59:59.000 265 21260.90 354.24 43027.16 47994.69 2019-09-22 06:00:00.000 265 21260.93 354.25 43027.13 47994.69 2019-09-22 06:00:01.000 265 21260.91 354.28 43027.15 47994.70 2019-09-22 06:00:02.000 265 21260.91 354.29 43027.12 47994.68 2019-09-22 06:00:03.000 265 21260.93 354.26 43027.10 47994.68 2019-09-22 06:00:04.000 265 21260.95 354.24 43027.11 47994.66 2019-09-22 06:00:05.000 265 21260.97 354.23 43027.15 47994.69 2019-09-22 06:00:06.000 265 21260.96 354.24 43027.18 47994.69 2019-09-22 06:00:07.000 265 21260.99 354.23 43027.21 47994.72 2019-09-22 06:00:08.000 265 21261.03 354.21 43027.22 47994.76 2019-09-22 06:00:09.000 265 21261.03 354.22 43027.24 47994.77 2019-09-22 06:00:10.000 265 21261.06 354.22 43027.24 47994.76 2019-09-22 06:00:11.000 265 21261.05 354.23 43027.22 47994.77 2019-09-22 06:00:12.000 265 21261.04 354.21 43027.23 47994.77 2019-09-22 06:00:13.000 265 21261.04 354.21 43027.22 47994.77 2019-09-22 06:00:14.000 265 21261.01 354.21 43027.21 47994.73 2019-09-22 06:00:15.000 265 21260.99 354.16 43027.22 47994.74 2019-09-22 06:00:16.000 265 21260.98 354.13 43027.21 47994.73 2019-09-22 06:00:17.000 265 21260.97 354.09 43027.20 47994.76 2019-09-22 06:00:18.000 265 21260.97 354.08 43027.21 47994.71 2019-09-22 06:00:19.000 265 21260.93 354.08 43027.25 47994.74 2019-09-22 06:00:20.000 265 21260.96 354.07 43027.23 47994.73 2019-09-22 06:00:21.000 265 21260.95 354.06 43027.21 47994.73 2019-09-22 06:00:22.000 265 21260.96 354.00 43027.23 47994.75 2019-09-22 06:00:23.000 265 21260.90 353.95 43027.27 47994.73 2019-09-22 06:00:24.000 265 21260.90 353.94 43027.28 47994.73 2019-09-22 06:00:25.000 265 21260.89 353.91 43027.32 47994.74 2019-09-22 06:00:26.000 265 21260.84 353.93 43027.32 47994.79 2019-09-22 06:00:27.000 265 21260.85 353.93 43027.33 47994.77 2019-09-22 06:00:28.000 265 21260.85 353.95 43027.35 47994.80 2019-09-22 06:00:29.000 265 21260.82 353.96 43027.34 47994.78 2019-09-22 06:00:30.000 265 21260.86 353.97 43027.34 47994.78 2019-09-22 06:00:31.000 265 21260.81 354.01 43027.34 47994.77 2019-09-22 06:00:32.000 265 21260.78 353.99 43027.32 47994.76 2019-09-22 06:00:33.000 265 21260.75 354.00 43027.34 47994.76 2019-09-22 06:00:34.000 265 21260.75 354.01 43027.36 47994.74 2019-09-22 06:00:35.000 265 21260.71 353.99 43027.36 47994.79 2019-09-22 06:00:36.000 265 21260.72 354.02 43027.38 47994.80 2019-09-22 06:00:37.000 265 21260.72 354.02 43027.42 47994.83 2019-09-22 06:00:38.000 265 21260.69 354.05 43027.39 47994.84 2019-09-22 06:00:39.000 265 21260.69 354.09 43027.40 47994.83 2019-09-22 06:00:40.000 265 21260.72 354.18 43027.40 47994.83 2019-09-22 06:00:41.000 265 21260.73 354.24 43027.36 47994.84 2019-09-22 06:00:42.000 265 21260.72 354.26 43027.35 47994.83 2019-09-22 06:00:43.000 265 21260.75 354.27 43027.35 47994.79 2019-09-22 06:00:44.000 265 21260.79 354.29 43027.37 47994.83 2019-09-22 06:00:45.000 265 21260.78 354.30 43027.33 47994.78 2019-09-22 06:00:46.000 265 21260.81 354.29 43027.38 47994.80 2019-09-22 06:00:47.000 265 21260.79 354.32 43027.36 47994.83 2019-09-22 06:00:48.000 265 21260.83 354.31 43027.39 47994.82 2019-09-22 06:00:49.000 265 21260.83 354.32 43027.40 47994.84 2019-09-22 06:00:50.000 265 21260.84 354.34 43027.40 47994.89 2019-09-22 06:00:51.000 265 21260.85 354.36 43027.41 47994.88 2019-09-22 06:00:52.000 265 21260.84 354.40 43027.41 47994.91 2019-09-22 06:00:53.000 265 21260.87 354.42 43027.39 47994.89 2019-09-22 06:00:54.000 265 21260.87 354.44 43027.33 47994.89 2019-09-22 06:00:55.000 265 21260.89 354.43 43027.33 47994.88 2019-09-22 06:00:56.000 265 21260.89 354.46 43027.37 47994.85 2019-09-22 06:00:57.000 265 21260.87 354.49 43027.33 47994.86 2019-09-22 06:00:58.000 265 21260.87 354.49 43027.29 47994.86 2019-09-22 06:00:59.000 265 21260.86 354.48 43027.32 47994.84 2019-09-22 06:01:00.000 265 21260.89 354.45 43027.33 47994.85 2019-09-22 06:01:01.000 265 21260.90 354.45 43027.33 47994.86 2019-09-22 06:01:02.000 265 21260.92 354.43 43027.33 47994.86 2019-09-22 06:01:03.000 265 21260.93 354.41 43027.34 47994.87 2019-09-22 06:01:04.000 265 21260.95 354.38 43027.35 47994.90 2019-09-22 06:01:05.000 265 21260.96 354.37 43027.39 47994.90 2019-09-22 06:01:06.000 265 21260.99 354.34 43027.37 47994.91 2019-09-22 06:01:07.000 265 21260.97 354.36 43027.37 47994.92 2019-09-22 06:01:08.000 265 21260.98 354.35 43027.38 47994.93 2019-09-22 06:01:09.000 265 21261.00 354.37 43027.37 47994.92 2019-09-22 06:01:10.000 265 21261.02 354.38 43027.36 47994.93 2019-09-22 06:01:11.000 265 21261.02 354.37 43027.35 47994.93 2019-09-22 06:01:12.000 265 21261.02 354.36 43027.35 47994.92 2019-09-22 06:01:13.000 265 21260.99 354.35 43027.36 47994.92 2019-09-22 06:01:14.000 265 21260.97 354.32 43027.39 47994.93 2019-09-22 06:01:15.000 265 21260.93 354.29 43027.39 47994.89 2019-09-22 06:01:16.000 265 21260.93 354.30 43027.39 47994.93 2019-09-22 06:01:17.000 265 21260.95 354.31 43027.39 47994.94 2019-09-22 06:01:18.000 265 21260.95 354.34 43027.39 47994.94 2019-09-22 06:01:19.000 265 21260.93 354.32 43027.39 47994.94 2019-09-22 06:01:20.000 265 21260.93 354.33 43027.38 47994.91 2019-09-22 06:01:21.000 265 21260.95 354.35 43027.38 47994.95 2019-09-22 06:01:22.000 265 21260.96 354.33 43027.40 47994.90 2019-09-22 06:01:23.000 265 21260.96 354.31 43027.40 47994.93 2019-09-22 06:01:24.000 265 21260.96 354.31 43027.39 47994.92 2019-09-22 06:01:25.000 265 21260.99 354.29 43027.41 47994.92 2019-09-22 06:01:26.000 265 21261.02 354.27 43027.45 47994.96 2019-09-22 06:01:27.000 265 21260.97 354.27 43027.47 47994.96 2019-09-22 06:01:28.000 265 21260.97 354.23 43027.47 47995.01 2019-09-22 06:01:29.000 265 21261.01 354.24 43027.47 47995.03 2019-09-22 06:01:30.000 265 21260.96 354.27 43027.48 47995.01 2019-09-22 06:01:31.000 265 21260.94 354.29 43027.49 47995.03 2019-09-22 06:01:32.000 265 21260.96 354.27 43027.51 47995.04 2019-09-22 06:01:33.000 265 21260.93 354.30 43027.52 47995.06 2019-09-22 06:01:34.000 265 21260.93 354.31 43027.54 47995.08 2019-09-22 06:01:35.000 265 21260.96 354.32 43027.53 47995.07 2019-09-22 06:01:36.000 265 21260.95 354.32 43027.56 47995.09 2019-09-22 06:01:37.000 265 21260.94 354.34 43027.58 47995.13 2019-09-22 06:01:38.000 265 21260.96 354.39 43027.60 47995.11 2019-09-22 06:01:39.000 265 21260.90 354.38 43027.59 47995.11 2019-09-22 06:01:40.000 265 21260.90 354.38 43027.63 47995.14 2019-09-22 06:01:41.000 265 21260.93 354.38 43027.60 47995.12 2019-09-22 06:01:42.000 265 21260.95 354.40 43027.64 47995.11 2019-09-22 06:01:43.000 265 21260.93 354.44 43027.65 47995.14 2019-09-22 06:01:44.000 265 21260.92 354.45 43027.63 47995.16 2019-09-22 06:01:45.000 265 21260.93 354.47 43027.62 47995.13 2019-09-22 06:01:46.000 265 21260.94 354.49 43027.65 47995.13 2019-09-22 06:01:47.000 265 21260.91 354.50 43027.66 47995.16 2019-09-22 06:01:48.000 265 21260.89 354.49 43027.67 47995.13 2019-09-22 06:01:49.000 265 21260.90 354.52 43027.66 47995.16 2019-09-22 06:01:50.000 265 21260.92 354.52 43027.68 47995.16 2019-09-22 06:01:51.000 265 21260.93 354.52 43027.68 47995.13 2019-09-22 06:01:52.000 265 21260.95 354.54 43027.66 47995.15 2019-09-22 06:01:53.000 265 21260.95 354.56 43027.64 47995.17 2019-09-22 06:01:54.000 265 21260.93 354.58 43027.63 47995.16 2019-09-22 06:01:55.000 265 21260.91 354.59 43027.62 47995.11 2019-09-22 06:01:56.000 265 21260.89 354.62 43027.59 47995.14 2019-09-22 06:01:57.000 265 21260.84 354.64 43027.57 47995.09 2019-09-22 06:01:58.000 265 21260.81 354.71 43027.54 47995.06 2019-09-22 06:01:59.000 265 21260.83 354.77 43027.50 47995.03 2019-09-22 06:02:00.000 265 21260.81 354.79 43027.50 47995.01 2019-09-22 06:02:01.000 265 21260.79 354.79 43027.48 47994.92 2019-09-22 06:02:02.000 265 21260.81 354.80 43027.45 47994.92 2019-09-22 06:02:03.000 265 21260.74 354.81 43027.46 47994.90 2019-09-22 06:02:04.000 265 21260.74 354.81 43027.48 47994.89 2019-09-22 06:02:05.000 265 21260.70 354.83 43027.42 47994.89 2019-09-22 06:02:06.000 265 21260.73 354.83 43027.44 47994.87 2019-09-22 06:02:07.000 265 21260.70 354.82 43027.48 47994.88 2019-09-22 06:02:08.000 265 21260.66 354.83 43027.49 47994.86 2019-09-22 06:02:09.000 265 21260.62 354.85 43027.46 47994.87 2019-09-22 06:02:10.000 265 21260.64 354.88 43027.46 47994.85 2019-09-22 06:02:11.000 265 21260.60 354.90 43027.46 47994.84 2019-09-22 06:02:12.000 265 21260.61 354.90 43027.46 47994.83 2019-09-22 06:02:13.000 265 21260.64 354.91 43027.47 47994.83 2019-09-22 06:02:14.000 265 21260.63 354.89 43027.47 47994.84 2019-09-22 06:02:15.000 265 21260.63 354.91 43027.48 47994.87 2019-09-22 06:02:16.000 265 21260.66 354.93 43027.46 47994.84 2019-09-22 06:02:17.000 265 21260.65 354.95 43027.43 47994.83 2019-09-22 06:02:18.000 265 21260.63 354.97 43027.44 47994.84 2019-09-22 06:02:19.000 265 21260.66 354.95 43027.45 47994.84 2019-09-22 06:02:20.000 265 21260.63 354.97 43027.49 47994.86 2019-09-22 06:02:21.000 265 21260.61 355.03 43027.46 47994.83 2019-09-22 06:02:22.000 265 21260.57 355.07 43027.43 47994.82 2019-09-22 06:02:23.000 265 21260.54 355.10 43027.42 47994.78 2019-09-22 06:02:24.000 265 21260.51 355.12 43027.39 47994.74 2019-09-22 06:02:25.000 265 21260.50 355.12 43027.37 47994.74 2019-09-22 06:02:26.000 265 21260.50 355.16 43027.34 47994.71 2019-09-22 06:02:27.000 265 21260.50 355.16 43027.32 47994.68 2019-09-22 06:02:28.000 265 21260.50 355.18 43027.26 47994.63 2019-09-22 06:02:29.000 265 21260.49 355.21 43027.27 47994.62 2019-09-22 06:02:30.000 265 21260.46 355.20 43027.24 47994.60 2019-09-22 06:02:31.000 265 21260.44 355.20 43027.22 47994.58 2019-09-22 06:02:32.000 265 21260.46 355.22 43027.23 47994.55 2019-09-22 06:02:33.000 265 21260.46 355.21 43027.20 47994.55 2019-09-22 06:02:34.000 265 21260.48 355.20 43027.22 47994.52 2019-09-22 06:02:35.000 265 21260.47 355.22 43027.21 47994.53 2019-09-22 06:02:36.000 265 21260.47 355.24 43027.18 47994.53 2019-09-22 06:02:37.000 265 21260.49 355.23 43027.15 47994.55 2019-09-22 06:02:38.000 265 21260.49 355.19 43027.16 47994.51 2019-09-22 06:02:39.000 265 21260.47 355.16 43027.16 47994.50 2019-09-22 06:02:40.000 265 21260.48 355.18 43027.17 47994.50 2019-09-22 06:02:41.000 265 21260.47 355.19 43027.15 47994.50 2019-09-22 06:02:42.000 265 21260.48 355.22 43027.08 47994.49 2019-09-22 06:02:43.000 265 21260.52 355.20 43027.07 47994.49 2019-09-22 06:02:44.000 265 21260.52 355.19 43027.07 47994.46 2019-09-22 06:02:45.000 265 21260.51 355.17 43027.06 47994.44 2019-09-22 06:02:46.000 265 21260.52 355.18 43027.08 47994.43 2019-09-22 06:02:47.000 265 21260.51 355.16 43027.10 47994.44 2019-09-22 06:02:48.000 265 21260.50 355.17 43027.11 47994.46 2019-09-22 06:02:49.000 265 21260.51 355.16 43027.08 47994.47 2019-09-22 06:02:50.000 265 21260.47 355.14 43027.08 47994.46 2019-09-22 06:02:51.000 265 21260.47 355.13 43027.15 47994.49 2019-09-22 06:02:52.000 265 21260.50 355.13 43027.19 47994.50 2019-09-22 06:02:53.000 265 21260.50 355.14 43027.20 47994.53 2019-09-22 06:02:54.000 265 21260.51 355.16 43027.20 47994.51 2019-09-22 06:02:55.000 265 21260.49 355.21 43027.21 47994.53 2019-09-22 06:02:56.000 265 21260.48 355.21 43027.20 47994.53 2019-09-22 06:02:57.000 265 21260.48 355.23 43027.19 47994.53 2019-09-22 06:02:58.000 265 21260.47 355.26 43027.23 47994.56 2019-09-22 06:02:59.000 265 21260.48 355.25 43027.19 47994.52 2019-09-22 06:03:00.000 265 21260.47 355.27 43027.17 47994.52 2019-09-22 06:03:01.000 265 21260.44 355.27 43027.19 47994.51 2019-09-22 06:03:02.000 265 21260.39 355.29 43027.22 47994.51 2019-09-22 06:03:03.000 265 21260.33 355.33 43027.22 47994.50 2019-09-22 06:03:04.000 265 21260.32 355.33 43027.18 47994.47 2019-09-22 06:03:05.000 265 21260.34 355.34 43027.17 47994.48 2019-09-22 06:03:06.000 265 21260.31 355.38 43027.18 47994.46 2019-09-22 06:03:07.000 265 21260.31 355.41 43027.17 47994.47 2019-09-22 06:03:08.000 265 21260.32 355.40 43027.17 47994.46 2019-09-22 06:03:09.000 265 21260.32 355.42 43027.20 47994.46 2019-09-22 06:03:10.000 265 21260.32 355.44 43027.23 47994.46 2019-09-22 06:03:11.000 265 21260.31 355.44 43027.21 47994.47 2019-09-22 06:03:12.000 265 21260.32 355.42 43027.21 47994.47 2019-09-22 06:03:13.000 265 21260.33 355.40 43027.22 47994.48 2019-09-22 06:03:14.000 265 21260.34 355.40 43027.18 47994.48 2019-09-22 06:03:15.000 265 21260.37 355.39 43027.21 47994.48 2019-09-22 06:03:16.000 265 21260.38 355.40 43027.22 47994.50 2019-09-22 06:03:17.000 265 21260.41 355.41 43027.21 47994.51 2019-09-22 06:03:18.000 265 21260.42 355.40 43027.23 47994.56 2019-09-22 06:03:19.000 265 21260.43 355.42 43027.27 47994.56 2019-09-22 06:03:20.000 265 21260.44 355.42 43027.27 47994.59 2019-09-22 06:03:21.000 265 21260.44 355.39 43027.29 47994.57 2019-09-22 06:03:22.000 265 21260.44 355.37 43027.34 47994.63 2019-09-22 06:03:23.000 265 21260.44 355.33 43027.33 47994.61 2019-09-22 06:03:24.000 265 21260.46 355.33 43027.31 47994.62 2019-09-22 06:03:25.000 265 21260.48 355.34 43027.33 47994.62 2019-09-22 06:03:26.000 265 21260.50 355.36 43027.33 47994.65 2019-09-22 06:03:27.000 265 21260.48 355.34 43027.30 47994.65 2019-09-22 06:03:28.000 265 21260.49 355.35 43027.28 47994.66 2019-09-22 06:03:29.000 265 21260.50 355.36 43027.32 47994.66 2019-09-22 06:03:30.000 265 21260.53 355.35 43027.33 47994.68 2019-09-22 06:03:31.000 265 21260.52 355.35 43027.32 47994.67 2019-09-22 06:03:32.000 265 21260.51 355.33 43027.31 47994.70 2019-09-22 06:03:33.000 265 21260.53 355.33 43027.31 47994.68 2019-09-22 06:03:34.000 265 21260.53 355.33 43027.32 47994.71 2019-09-22 06:03:35.000 265 21260.50 355.32 43027.32 47994.71 2019-09-22 06:03:36.000 265 21260.51 355.31 43027.33 47994.68 2019-09-22 06:03:37.000 265 21260.51 355.30 43027.33 47994.71 2019-09-22 06:03:38.000 265 21260.51 355.31 43027.34 47994.72 2019-09-22 06:03:39.000 265 21260.48 355.33 43027.33 47994.73 2019-09-22 06:03:40.000 265 21260.49 355.32 43027.34 47994.70 2019-09-22 06:03:41.000 265 21260.44 355.31 43027.33 47994.71 2019-09-22 06:03:42.000 265 21260.47 355.29 43027.36 47994.71 2019-09-22 06:03:43.000 265 21260.49 355.27 43027.37 47994.72 2019-09-22 06:03:44.000 265 21260.48 355.24 43027.39 47994.72 2019-09-22 06:03:45.000 265 21260.46 355.27 43027.46 47994.74 2019-09-22 06:03:46.000 265 21260.47 355.27 43027.46 47994.74 2019-09-22 06:03:47.000 265 21260.49 355.27 43027.44 47994.76 2019-09-22 06:03:48.000 265 21260.48 355.30 43027.43 47994.77 2019-09-22 06:03:49.000 265 21260.46 355.33 43027.45 47994.78 2019-09-22 06:03:50.000 265 21260.50 355.35 43027.46 47994.77 2019-09-22 06:03:51.000 265 21260.55 355.34 43027.51 47994.82 2019-09-22 06:03:52.000 265 21260.57 355.37 43027.50 47994.84 2019-09-22 06:03:53.000 265 21260.59 355.38 43027.51 47994.85 2019-09-22 06:03:54.000 265 21260.57 355.42 43027.52 47994.85 2019-09-22 06:03:55.000 265 21260.54 355.50 43027.51 47994.84 2019-09-22 06:03:56.000 265 21260.52 355.57 43027.45 47994.84 2019-09-22 06:03:57.000 265 21260.49 355.66 43027.42 47994.77 2019-09-22 06:03:58.000 265 21260.48 355.74 43027.41 47994.76 2019-09-22 06:03:59.000 265 21260.48 355.78 43027.38 47994.74 2019-09-22 06:04:00.000 265 21260.48 355.81 43027.34 47994.70 2019-09-22 06:04:01.000 265 21260.45 355.81 43027.33 47994.69 2019-09-22 06:04:02.000 265 21260.46 355.84 43027.37 47994.68 2019-09-22 06:04:03.000 265 21260.49 355.82 43027.37 47994.71 2019-09-22 06:04:04.000 265 21260.49 355.85 43027.37 47994.68 2019-09-22 06:04:05.000 265 21260.46 355.85 43027.40 47994.70 2019-09-22 06:04:06.000 265 21260.47 355.86 43027.40 47994.68 2019-09-22 06:04:07.000 265 21260.46 355.89 43027.37 47994.71 2019-09-22 06:04:08.000 265 21260.46 355.91 43027.36 47994.68 2019-09-22 06:04:09.000 265 21260.47 355.92 43027.37 47994.67 2019-09-22 06:04:10.000 265 21260.48 355.92 43027.37 47994.68 2019-09-22 06:04:11.000 265 21260.50 355.92 43027.37 47994.69 2019-09-22 06:04:12.000 265 21260.50 355.92 43027.37 47994.72 2019-09-22 06:04:13.000 265 21260.52 355.92 43027.35 47994.70 2019-09-22 06:04:14.000 265 21260.54 355.92 43027.37 47994.69 2019-09-22 06:04:15.000 265 21260.53 355.94 43027.32 47994.69 2019-09-22 06:04:16.000 265 21260.54 355.92 43027.31 47994.67 2019-09-22 06:04:17.000 265 21260.55 355.90 43027.31 47994.68 2019-09-22 06:04:18.000 265 21260.55 355.94 43027.31 47994.68 2019-09-22 06:04:19.000 265 21260.53 355.94 43027.31 47994.69 2019-09-22 06:04:20.000 265 21260.52 355.92 43027.32 47994.66 2019-09-22 06:04:21.000 265 21260.54 355.91 43027.32 47994.68 2019-09-22 06:04:22.000 265 21260.53 355.92 43027.30 47994.66 2019-09-22 06:04:23.000 265 21260.51 355.92 43027.31 47994.68 2019-09-22 06:04:24.000 265 21260.49 355.89 43027.31 47994.65 2019-09-22 06:04:25.000 265 21260.51 355.88 43027.32 47994.69 2019-09-22 06:04:26.000 265 21260.53 355.85 43027.31 47994.69 2019-09-22 06:04:27.000 265 21260.50 355.85 43027.33 47994.67 2019-09-22 06:04:28.000 265 21260.47 355.87 43027.33 47994.69 2019-09-22 06:04:29.000 265 21260.48 355.85 43027.36 47994.70 2019-09-22 06:04:30.000 265 21260.47 355.83 43027.36 47994.70 2019-09-22 06:04:31.000 265 21260.48 355.82 43027.39 47994.70 2019-09-22 06:04:32.000 265 21260.48 355.79 43027.40 47994.72 2019-09-22 06:04:33.000 265 21260.48 355.77 43027.42 47994.72 2019-09-22 06:04:34.000 265 21260.44 355.80 43027.41 47994.72 2019-09-22 06:04:35.000 265 21260.45 355.79 43027.43 47994.74 2019-09-22 06:04:36.000 265 21260.47 355.79 43027.42 47994.74 2019-09-22 06:04:37.000 265 21260.44 355.81 43027.44 47994.77 2019-09-22 06:04:38.000 265 21260.43 355.83 43027.41 47994.76 2019-09-22 06:04:39.000 265 21260.48 355.83 43027.42 47994.76 2019-09-22 06:04:40.000 265 21260.48 355.82 43027.42 47994.77 2019-09-22 06:04:41.000 265 21260.46 355.84 43027.41 47994.74 2019-09-22 06:04:42.000 265 21260.46 355.85 43027.43 47994.74 2019-09-22 06:04:43.000 265 21260.48 355.86 43027.43 47994.76 2019-09-22 06:04:44.000 265 21260.45 355.86 43027.42 47994.75 2019-09-22 06:04:45.000 265 21260.44 355.87 43027.42 47994.74 2019-09-22 06:04:46.000 265 21260.48 355.86 43027.43 47994.74 2019-09-22 06:04:47.000 265 21260.47 355.87 43027.40 47994.74 2019-09-22 06:04:48.000 265 21260.51 355.87 43027.43 47994.76 2019-09-22 06:04:49.000 265 21260.51 355.90 43027.43 47994.75 2019-09-22 06:04:50.000 265 21260.51 355.91 43027.40 47994.74 2019-09-22 06:04:51.000 265 21260.50 355.92 43027.39 47994.75 2019-09-22 06:04:52.000 265 21260.49 355.94 43027.41 47994.74 2019-09-22 06:04:53.000 265 21260.48 355.97 43027.39 47994.74 2019-09-22 06:04:54.000 265 21260.52 355.97 43027.37 47994.74 2019-09-22 06:04:55.000 265 21260.50 355.95 43027.41 47994.76 2019-09-22 06:04:56.000 265 21260.51 355.96 43027.38 47994.76 2019-09-22 06:04:57.000 265 21260.50 355.96 43027.39 47994.73 2019-09-22 06:04:58.000 265 21260.49 355.96 43027.39 47994.73 2019-09-22 06:04:59.000 265 21260.52 355.94 43027.39 47994.76 2019-09-22 06:05:00.000 265 21260.53 355.93 43027.43 47994.76 2019-09-22 06:05:01.000 265 21260.52 355.94 43027.42 47994.79 2019-09-22 06:05:02.000 265 21260.54 355.90 43027.44 47994.78 2019-09-22 06:05:03.000 265 21260.51 355.88 43027.43 47994.80 2019-09-22 06:05:04.000 265 21260.51 355.86 43027.43 47994.81 2019-09-22 06:05:05.000 265 21260.53 355.87 43027.44 47994.82 2019-09-22 06:05:06.000 265 21260.55 355.86 43027.51 47994.85 2019-09-22 06:05:07.000 265 21260.55 355.87 43027.49 47994.88 2019-09-22 06:05:08.000 265 21260.56 355.88 43027.49 47994.85 2019-09-22 06:05:09.000 265 21260.54 355.91 43027.50 47994.87 2019-09-22 06:05:10.000 265 21260.51 355.92 43027.50 47994.88 2019-09-22 06:05:11.000 265 21260.50 355.88 43027.55 47994.85 2019-09-22 06:05:12.000 265 21260.51 355.90 43027.54 47994.87 2019-09-22 06:05:13.000 265 21260.50 355.87 43027.56 47994.86 2019-09-22 06:05:14.000 265 21260.49 355.89 43027.56 47994.86 2019-09-22 06:05:15.000 265 21260.48 355.83 43027.56 47994.86 2019-09-22 06:05:16.000 265 21260.48 355.84 43027.54 47994.84 2019-09-22 06:05:17.000 265 21260.45 355.86 43027.54 47994.85 2019-09-22 06:05:18.000 265 21260.46 355.83 43027.54 47994.83 2019-09-22 06:05:19.000 265 21260.46 355.81 43027.51 47994.82 2019-09-22 06:05:20.000 265 21260.43 355.79 43027.51 47994.83 2019-09-22 06:05:21.000 265 21260.42 355.78 43027.51 47994.82 2019-09-22 06:05:22.000 265 21260.40 355.78 43027.52 47994.82 2019-09-22 06:05:23.000 265 21260.40 355.75 43027.54 47994.81 2019-09-22 06:05:24.000 265 21260.39 355.71 43027.55 47994.79 2019-09-22 06:05:25.000 265 21260.41 355.70 43027.51 47994.79 2019-09-22 06:05:26.000 265 21260.40 355.70 43027.47 47994.79 2019-09-22 06:05:27.000 265 21260.37 355.70 43027.48 47994.78 2019-09-22 06:05:28.000 265 21260.38 355.67 43027.47 47994.76 2019-09-22 06:05:29.000 265 21260.41 355.64 43027.52 47994.74 2019-09-22 06:05:30.000 265 21260.39 355.64 43027.53 47994.79 2019-09-22 06:05:31.000 265 21260.39 355.65 43027.50 47994.75 2019-09-22 06:05:32.000 265 21260.43 355.68 43027.51 47994.80 2019-09-22 06:05:33.000 265 21260.45 355.68 43027.52 47994.79 2019-09-22 06:05:34.000 265 21260.43 355.70 43027.52 47994.81 2019-09-22 06:05:35.000 265 21260.40 355.72 43027.52 47994.81 2019-09-22 06:05:36.000 265 21260.40 355.72 43027.51 47994.81 2019-09-22 06:05:37.000 265 21260.42 355.74 43027.52 47994.80 2019-09-22 06:05:38.000 265 21260.47 355.81 43027.51 47994.84 2019-09-22 06:05:39.000 265 21260.46 355.85 43027.51 47994.83 2019-09-22 06:05:40.000 265 21260.47 355.87 43027.51 47994.83 2019-09-22 06:05:41.000 265 21260.48 355.88 43027.53 47994.83 2019-09-22 06:05:42.000 265 21260.45 355.91 43027.58 47994.84 2019-09-22 06:05:43.000 265 21260.48 355.92 43027.56 47994.86 2019-09-22 06:05:44.000 265 21260.48 355.96 43027.53 47994.85 2019-09-22 06:05:45.000 265 21260.50 356.00 43027.54 47994.86 2019-09-22 06:05:46.000 265 21260.50 356.05 43027.54 47994.88 2019-09-22 06:05:47.000 265 21260.49 356.06 43027.54 47994.88 2019-09-22 06:05:48.000 265 21260.53 356.06 43027.53 47994.89 2019-09-22 06:05:49.000 265 21260.54 356.10 43027.54 47994.88 2019-09-22 06:05:50.000 265 21260.56 356.15 43027.53 47994.87 2019-09-22 06:05:51.000 265 21260.56 356.21 43027.50 47994.88 2019-09-22 06:05:52.000 265 21260.57 356.26 43027.48 47994.87 2019-09-22 06:05:53.000 265 21260.56 356.27 43027.47 47994.88 2019-09-22 06:05:54.000 265 21260.54 356.28 43027.43 47994.82 2019-09-22 06:05:55.000 265 21260.54 356.28 43027.42 47994.83 2019-09-22 06:05:56.000 265 21260.56 356.28 43027.41 47994.84 2019-09-22 06:05:57.000 265 21260.56 356.28 43027.43 47994.84 2019-09-22 06:05:58.000 265 21260.56 356.28 43027.43 47994.83 2019-09-22 06:05:59.000 265 21260.56 356.28 43027.43 47994.82 2019-09-22 06:06:00.000 265 21260.59 356.27 43027.43 47994.81 2019-09-22 06:06:01.000 265 21260.61 356.27 43027.43 47994.81 2019-09-22 06:06:02.000 265 21260.60 356.26 43027.42 47994.84 2019-09-22 06:06:03.000 265 21260.61 356.25 43027.42 47994.82 2019-09-22 06:06:04.000 265 21260.62 356.23 43027.44 47994.82 2019-09-22 06:06:05.000 265 21260.61 356.24 43027.44 47994.80 2019-09-22 06:06:06.000 265 21260.57 356.23 43027.43 47994.80 2019-09-22 06:06:07.000 265 21260.54 356.20 43027.47 47994.80 2019-09-22 06:06:08.000 265 21260.53 356.19 43027.47 47994.82 2019-09-22 06:06:09.000 265 21260.55 356.19 43027.47 47994.84 2019-09-22 06:06:10.000 265 21260.57 356.17 43027.51 47994.86 2019-09-22 06:06:11.000 265 21260.59 356.17 43027.51 47994.86 2019-09-22 06:06:12.000 265 21260.57 356.19 43027.50 47994.86 2019-09-22 06:06:13.000 265 21260.58 356.21 43027.51 47994.90 2019-09-22 06:06:14.000 265 21260.60 356.19 43027.51 47994.91 2019-09-22 06:06:15.000 265 21260.64 356.16 43027.49 47994.91 2019-09-22 06:06:16.000 265 21260.68 356.11 43027.52 47994.90 2019-09-22 06:06:17.000 265 21260.67 356.09 43027.53 47994.93 2019-09-22 06:06:18.000 265 21260.67 356.09 43027.53 47994.93 2019-09-22 06:06:19.000 265 21260.63 356.12 43027.55 47994.95 2019-09-22 06:06:20.000 265 21260.64 356.11 43027.58 47994.95 2019-09-22 06:06:21.000 265 21260.60 356.10 43027.56 47994.96 2019-09-22 06:06:22.000 265 21260.60 356.08 43027.56 47994.96 2019-09-22 06:06:23.000 265 21260.60 356.07 43027.57 47994.95 2019-09-22 06:06:24.000 265 21260.58 356.05 43027.61 47994.98 2019-09-22 06:06:25.000 265 21260.56 356.07 43027.61 47994.98 2019-09-22 06:06:26.000 265 21260.55 356.05 43027.62 47994.97 2019-09-22 06:06:27.000 265 21260.55 356.02 43027.63 47994.99 2019-09-22 06:06:28.000 265 21260.56 356.01 43027.63 47995.00 2019-09-22 06:06:29.000 265 21260.59 355.98 43027.64 47994.97 2019-09-22 06:06:30.000 265 21260.61 356.00 43027.62 47994.99 2019-09-22 06:06:31.000 265 21260.56 356.03 43027.63 47995.00 2019-09-22 06:06:32.000 265 21260.59 356.05 43027.64 47995.03 2019-09-22 06:06:33.000 265 21260.60 356.05 43027.64 47995.01 2019-09-22 06:06:34.000 265 21260.58 356.03 43027.65 47995.04 2019-09-22 06:06:35.000 265 21260.58 356.04 43027.65 47995.03 2019-09-22 06:06:36.000 265 21260.63 356.05 43027.67 47995.03 2019-09-22 06:06:37.000 265 21260.67 356.04 43027.67 47995.03 2019-09-22 06:06:38.000 265 21260.62 356.09 43027.65 47995.05 2019-09-22 06:06:39.000 265 21260.64 356.13 43027.67 47995.05 2019-09-22 06:06:40.000 265 21260.68 356.15 43027.67 47995.04 2019-09-22 06:06:41.000 265 21260.72 356.19 43027.60 47995.07 2019-09-22 06:06:42.000 265 21260.72 356.19 43027.61 47995.05 2019-09-22 06:06:43.000 265 21260.70 356.20 43027.60 47995.04 2019-09-22 06:06:44.000 265 21260.69 356.20 43027.60 47995.02 2019-09-22 06:06:45.000 265 21260.69 356.23 43027.59 47995.01 2019-09-22 06:06:46.000 265 21260.70 356.24 43027.58 47994.99 2019-09-22 06:06:47.000 265 21260.71 356.28 43027.59 47995.02 2019-09-22 06:06:48.000 265 21260.68 356.29 43027.58 47995.00 2019-09-22 06:06:49.000 265 21260.66 356.33 43027.57 47994.99 2019-09-22 06:06:50.000 265 21260.67 356.36 43027.62 47994.99 2019-09-22 06:06:51.000 265 21260.65 356.36 43027.58 47994.99 2019-09-22 06:06:52.000 265 21260.65 356.37 43027.57 47994.96 2019-09-22 06:06:53.000 265 21260.64 356.42 43027.55 47994.97 2019-09-22 06:06:54.000 265 21260.65 356.45 43027.57 47994.96 2019-09-22 06:06:55.000 265 21260.64 356.48 43027.60 47994.98 2019-09-22 06:06:56.000 265 21260.67 356.49 43027.60 47994.98 2019-09-22 06:06:57.000 265 21260.67 356.51 43027.59 47994.97 2019-09-22 06:06:58.000 265 21260.67 356.53 43027.58 47994.97 2019-09-22 06:06:59.000 265 21260.67 356.56 43027.60 47995.00 2019-09-22 06:07:00.000 265 21260.67 356.53 43027.61 47995.00 2019-09-22 06:07:01.000 265 21260.64 356.54 43027.64 47994.99 2019-09-22 06:07:02.000 265 21260.64 356.55 43027.63 47995.01 2019-09-22 06:07:03.000 265 21260.64 356.62 43027.62 47995.05 2019-09-22 06:07:04.000 265 21260.68 356.64 43027.58 47995.01 2019-09-22 06:07:05.000 265 21260.69 356.65 43027.60 47995.03 2019-09-22 06:07:06.000 265 21260.67 356.66 43027.59 47995.00 2019-09-22 06:07:07.000 265 21260.65 356.69 43027.55 47994.97 2019-09-22 06:07:08.000 265 21260.67 356.68 43027.54 47994.96 2019-09-22 06:07:09.000 265 21260.69 356.66 43027.50 47994.96 2019-09-22 06:07:10.000 265 21260.67 356.67 43027.51 47994.93 2019-09-22 06:07:11.000 265 21260.71 356.63 43027.51 47994.95 2019-09-22 06:07:12.000 265 21260.71 356.61 43027.49 47994.95 2019-09-22 06:07:13.000 265 21260.73 356.56 43027.53 47994.96 2019-09-22 06:07:14.000 265 21260.72 356.50 43027.53 47994.96 2019-09-22 06:07:15.000 265 21260.72 356.46 43027.51 47994.98 2019-09-22 06:07:16.000 265 21260.72 356.45 43027.53 47995.01 2019-09-22 06:07:17.000 265 21260.74 356.45 43027.57 47995.01 2019-09-22 06:07:18.000 265 21260.70 356.48 43027.57 47995.01 2019-09-22 06:07:19.000 265 21260.71 356.50 43027.57 47995.01 2019-09-22 06:07:20.000 265 21260.74 356.50 43027.57 47994.98 2019-09-22 06:07:21.000 265 21260.73 356.50 43027.53 47994.98 2019-09-22 06:07:22.000 265 21260.73 356.51 43027.51 47995.00 2019-09-22 06:07:23.000 265 21260.76 356.52 43027.55 47995.00 2019-09-22 06:07:24.000 265 21260.74 356.50 43027.55 47994.99 2019-09-22 06:07:25.000 265 21260.74 356.53 43027.55 47994.98 2019-09-22 06:07:26.000 265 21260.75 356.54 43027.58 47994.98 2019-09-22 06:07:27.000 265 21260.73 356.54 43027.54 47995.01 2019-09-22 06:07:28.000 265 21260.72 356.54 43027.54 47994.99 2019-09-22 06:07:29.000 265 21260.74 356.57 43027.57 47995.00 2019-09-22 06:07:30.000 265 21260.70 356.58 43027.57 47994.98 2019-09-22 06:07:31.000 265 21260.71 356.60 43027.58 47994.97 2019-09-22 06:07:32.000 265 21260.71 356.59 43027.58 47995.01 2019-09-22 06:07:33.000 265 21260.70 356.61 43027.54 47995.00 2019-09-22 06:07:34.000 265 21260.70 356.61 43027.55 47995.00 2019-09-22 06:07:35.000 265 21260.73 356.63 43027.58 47994.98 2019-09-22 06:07:36.000 265 21260.72 356.64 43027.60 47995.00 2019-09-22 06:07:37.000 265 21260.70 356.63 43027.57 47995.00 2019-09-22 06:07:38.000 265 21260.68 356.64 43027.57 47995.00 2019-09-22 06:07:39.000 265 21260.68 356.66 43027.60 47995.01 2019-09-22 06:07:40.000 265 21260.70 356.65 43027.60 47994.97 2019-09-22 06:07:41.000 265 21260.73 356.63 43027.57 47994.99 2019-09-22 06:07:42.000 265 21260.75 356.62 43027.60 47995.02 2019-09-22 06:07:43.000 265 21260.76 356.61 43027.63 47995.02 2019-09-22 06:07:44.000 265 21260.72 356.65 43027.65 47995.04 2019-09-22 06:07:45.000 265 21260.72 356.64 43027.66 47995.05 2019-09-22 06:07:46.000 265 21260.72 356.64 43027.64 47995.04 2019-09-22 06:07:47.000 265 21260.70 356.68 43027.64 47995.06 2019-09-22 06:07:48.000 265 21260.72 356.72 43027.64 47995.08 2019-09-22 06:07:49.000 265 21260.74 356.76 43027.61 47995.08 2019-09-22 06:07:50.000 265 21260.73 356.78 43027.63 47995.07 2019-09-22 06:07:51.000 265 21260.71 356.82 43027.63 47995.06 2019-09-22 06:07:52.000 265 21260.72 356.84 43027.63 47995.08 2019-09-22 06:07:53.000 265 21260.72 356.82 43027.63 47995.07 2019-09-22 06:07:54.000 265 21260.71 356.84 43027.66 47995.07 2019-09-22 06:07:55.000 265 21260.72 356.88 43027.66 47995.07 2019-09-22 06:07:56.000 265 21260.69 356.89 43027.69 47995.08 2019-09-22 06:07:57.000 265 21260.72 356.93 43027.68 47995.10 2019-09-22 06:07:58.000 265 21260.72 356.93 43027.67 47995.09 2019-09-22 06:07:59.000 265 21260.71 356.95 43027.67 47995.07 2019-09-22 06:08:00.000 265 21260.69 356.99 43027.65 47995.10 2019-09-22 06:08:01.000 265 21260.70 356.95 43027.68 47995.08 2019-09-22 06:08:02.000 265 21260.72 356.96 43027.67 47995.07 2019-09-22 06:08:03.000 265 21260.73 356.95 43027.69 47995.11 2019-09-22 06:08:04.000 265 21260.75 356.94 43027.72 47995.08 2019-09-22 06:08:05.000 265 21260.76 356.92 43027.72 47995.09 2019-09-22 06:08:06.000 265 21260.76 356.93 43027.71 47995.13 2019-09-22 06:08:07.000 265 21260.74 356.90 43027.70 47995.12 2019-09-22 06:08:08.000 265 21260.77 356.88 43027.75 47995.12 2019-09-22 06:08:09.000 265 21260.78 356.88 43027.76 47995.13 2019-09-22 06:08:10.000 265 21260.77 356.84 43027.76 47995.15 2019-09-22 06:08:11.000 265 21260.76 356.85 43027.73 47995.14 2019-09-22 06:08:12.000 265 21260.74 356.85 43027.74 47995.17 2019-09-22 06:08:13.000 265 21260.76 356.84 43027.73 47995.18 2019-09-22 06:08:14.000 265 21260.79 356.80 43027.75 47995.16 2019-09-22 06:08:15.000 265 21260.78 356.79 43027.75 47995.18 2019-09-22 06:08:16.000 265 21260.76 356.78 43027.73 47995.13 2019-09-22 06:08:17.000 265 21260.78 356.74 43027.72 47995.13 2019-09-22 06:08:18.000 265 21260.76 356.75 43027.70 47995.13 2019-09-22 06:08:19.000 265 21260.76 356.73 43027.70 47995.13 2019-09-22 06:08:20.000 265 21260.75 356.71 43027.68 47995.11 2019-09-22 06:08:21.000 265 21260.74 356.70 43027.68 47995.12 2019-09-22 06:08:22.000 265 21260.71 356.70 43027.65 47995.11 2019-09-22 06:08:23.000 265 21260.71 356.71 43027.65 47995.07 2019-09-22 06:08:24.000 265 21260.73 356.71 43027.62 47995.10 2019-09-22 06:08:25.000 265 21260.74 356.73 43027.65 47995.06 2019-09-22 06:08:26.000 265 21260.67 356.72 43027.64 47995.06 2019-09-22 06:08:27.000 265 21260.69 356.72 43027.65 47995.04 2019-09-22 06:08:28.000 265 21260.65 356.75 43027.62 47995.03 2019-09-22 06:08:29.000 265 21260.62 356.74 43027.64 47995.04 2019-09-22 06:08:30.000 265 21260.62 356.76 43027.60 47995.01 2019-09-22 06:08:31.000 265 21260.64 356.75 43027.60 47995.02 2019-09-22 06:08:32.000 265 21260.64 356.73 43027.62 47995.01 2019-09-22 06:08:33.000 265 21260.65 356.71 43027.65 47995.03 2019-09-22 06:08:34.000 265 21260.67 356.70 43027.68 47995.03 2019-09-22 06:08:35.000 265 21260.67 356.64 43027.68 47995.04 2019-09-22 06:08:36.000 265 21260.70 356.65 43027.74 47995.09 2019-09-22 06:08:37.000 265 21260.71 356.65 43027.76 47995.14 2019-09-22 06:08:38.000 265 21260.74 356.64 43027.79 47995.11 2019-09-22 06:08:39.000 265 21260.75 356.66 43027.76 47995.16 2019-09-22 06:08:40.000 265 21260.77 356.66 43027.79 47995.17 2019-09-22 06:08:41.000 265 21260.75 356.72 43027.78 47995.18 2019-09-22 06:08:42.000 265 21260.77 356.75 43027.75 47995.19 2019-09-22 06:08:43.000 265 21260.78 356.76 43027.77 47995.19 2019-09-22 06:08:44.000 265 21260.79 356.78 43027.76 47995.20 2019-09-22 06:08:45.000 265 21260.80 356.79 43027.75 47995.21 2019-09-22 06:08:46.000 265 21260.83 356.81 43027.72 47995.18 2019-09-22 06:08:47.000 265 21260.82 356.82 43027.74 47995.20 2019-09-22 06:08:48.000 265 21260.83 356.81 43027.77 47995.18 2019-09-22 06:08:49.000 265 21260.83 356.82 43027.80 47995.20 2019-09-22 06:08:50.000 265 21260.81 356.85 43027.77 47995.20 2019-09-22 06:08:51.000 265 21260.78 356.89 43027.75 47995.21 2019-09-22 06:08:52.000 265 21260.78 356.91 43027.75 47995.17 2019-09-22 06:08:53.000 265 21260.78 356.93 43027.77 47995.19 2019-09-22 06:08:54.000 265 21260.80 356.95 43027.75 47995.17 2019-09-22 06:08:55.000 265 21260.84 356.95 43027.71 47995.15 2019-09-22 06:08:56.000 265 21260.82 356.94 43027.70 47995.15 2019-09-22 06:08:57.000 265 21260.80 356.91 43027.72 47995.16 2019-09-22 06:08:58.000 265 21260.81 356.92 43027.69 47995.14 2019-09-22 06:08:59.000 265 21260.82 356.94 43027.68 47995.15 2019-09-22 06:09:00.000 265 21260.82 356.93 43027.69 47995.15 2019-09-22 06:09:01.000 265 21260.80 356.94 43027.70 47995.13 2019-09-22 06:09:02.000 265 21260.82 356.95 43027.69 47995.13 2019-09-22 06:09:03.000 265 21260.83 356.96 43027.69 47995.13 2019-09-22 06:09:04.000 265 21260.81 356.94 43027.70 47995.08 2019-09-22 06:09:05.000 265 21260.82 356.91 43027.71 47995.12 2019-09-22 06:09:06.000 265 21260.83 356.91 43027.68 47995.12 2019-09-22 06:09:07.000 265 21260.80 356.91 43027.69 47995.14 2019-09-22 06:09:08.000 265 21260.78 356.90 43027.69 47995.14 2019-09-22 06:09:09.000 265 21260.76 356.91 43027.67 47995.07 2019-09-22 06:09:10.000 265 21260.78 356.94 43027.67 47995.09 2019-09-22 06:09:11.000 265 21260.78 356.96 43027.64 47995.12 2019-09-22 06:09:12.000 265 21260.77 357.00 43027.66 47995.10 2019-09-22 06:09:13.000 265 21260.76 357.02 43027.69 47995.09 2019-09-22 06:09:14.000 265 21260.74 357.04 43027.70 47995.09 2019-09-22 06:09:15.000 265 21260.72 357.07 43027.68 47995.06 2019-09-22 06:09:16.000 265 21260.70 357.09 43027.68 47995.05 2019-09-22 06:09:17.000 265 21260.68 357.09 43027.68 47995.04 2019-09-22 06:09:18.000 265 21260.68 357.08 43027.66 47995.05 2019-09-22 06:09:19.000 265 21260.65 357.07 43027.64 47995.02 2019-09-22 06:09:20.000 265 21260.64 357.10 43027.63 47995.03 2019-09-22 06:09:21.000 265 21260.64 357.08 43027.66 47995.03 2019-09-22 06:09:22.000 265 21260.64 357.06 43027.65 47995.01 2019-09-22 06:09:23.000 265 21260.68 357.07 43027.61 47995.02 2019-09-22 06:09:24.000 265 21260.66 357.04 43027.64 47995.04 2019-09-22 06:09:25.000 265 21260.67 357.01 43027.68 47995.04 2019-09-22 06:09:26.000 265 21260.69 357.03 43027.65 47995.01 2019-09-22 06:09:27.000 265 21260.68 357.04 43027.65 47995.09 2019-09-22 06:09:28.000 265 21260.72 357.03 43027.66 47995.04 2019-09-22 06:09:29.000 265 21260.71 357.05 43027.64 47995.05 2019-09-22 06:09:30.000 265 21260.71 357.03 43027.59 47995.05 2019-09-22 06:09:31.000 265 21260.71 357.06 43027.63 47995.04 2019-09-22 06:09:32.000 265 21260.74 357.04 43027.64 47995.04 2019-09-22 06:09:33.000 265 21260.77 357.05 43027.61 47995.04 2019-09-22 06:09:34.000 265 21260.77 357.09 43027.59 47995.06 2019-09-22 06:09:35.000 265 21260.72 357.14 43027.56 47995.05 2019-09-22 06:09:36.000 265 21260.75 357.16 43027.61 47995.03 2019-09-22 06:09:37.000 265 21260.73 357.18 43027.60 47995.00 2019-09-22 06:09:38.000 265 21260.68 357.19 43027.56 47995.02 2019-09-22 06:09:39.000 265 21260.66 357.20 43027.57 47994.98 2019-09-22 06:09:40.000 265 21260.67 357.23 43027.57 47995.00 2019-09-22 06:09:41.000 265 21260.65 357.22 43027.55 47994.98 2019-09-22 06:09:42.000 265 21260.66 357.20 43027.57 47994.96 2019-09-22 06:09:43.000 265 21260.68 357.16 43027.58 47994.99 2019-09-22 06:09:44.000 265 21260.69 357.14 43027.59 47994.98 2019-09-22 06:09:45.000 265 21260.69 357.14 43027.59 47994.98 2019-09-22 06:09:46.000 265 21260.69 357.12 43027.63 47994.99 2019-09-22 06:09:47.000 265 21260.69 357.08 43027.63 47994.99 2019-09-22 06:09:48.000 265 21260.71 357.06 43027.63 47995.01 2019-09-22 06:09:49.000 265 21260.72 357.04 43027.63 47995.03 2019-09-22 06:09:50.000 265 21260.70 357.05 43027.62 47995.01 2019-09-22 06:09:51.000 265 21260.67 357.08 43027.60 47995.03 2019-09-22 06:09:52.000 265 21260.69 357.05 43027.60 47995.02 2019-09-22 06:09:53.000 265 21260.72 357.03 43027.63 47995.04 2019-09-22 06:09:54.000 265 21260.73 357.04 43027.64 47995.07 2019-09-22 06:09:55.000 265 21260.76 357.02 43027.62 47995.06 2019-09-22 06:09:56.000 265 21260.78 356.97 43027.61 47995.07 2019-09-22 06:09:57.000 265 21260.82 356.97 43027.65 47995.11 2019-09-22 06:09:58.000 265 21260.84 356.93 43027.66 47995.11 2019-09-22 06:09:59.000 265 21260.85 356.89 43027.67 47995.12 2019-09-22 06:10:00.000 265 21260.84 356.92 43027.67 47995.13 2019-09-22 06:10:01.000 265 21260.91 356.91 43027.67 47995.17 2019-09-22 06:10:02.000 265 21260.93 356.89 43027.67 47995.16 2019-09-22 06:10:03.000 265 21260.94 356.91 43027.69 47995.20 2019-09-22 06:10:04.000 265 21260.92 356.91 43027.66 47995.19 2019-09-22 06:10:05.000 265 21260.93 356.93 43027.69 47995.23 2019-09-22 06:10:06.000 265 21260.95 356.93 43027.69 47995.20 2019-09-22 06:10:07.000 265 21260.95 356.92 43027.71 47995.21 2019-09-22 06:10:08.000 265 21260.93 356.92 43027.71 47995.22 2019-09-22 06:10:09.000 265 21260.95 356.93 43027.70 47995.22 2019-09-22 06:10:10.000 265 21260.92 356.93 43027.73 47995.20 2019-09-22 06:10:11.000 265 21260.92 356.96 43027.74 47995.20 2019-09-22 06:10:12.000 265 21260.91 356.95 43027.74 47995.20 2019-09-22 06:10:13.000 265 21260.87 356.96 43027.71 47995.20 2019-09-22 06:10:14.000 265 21260.83 356.97 43027.69 47995.19 2019-09-22 06:10:15.000 265 21260.85 356.96 43027.64 47995.16 2019-09-22 06:10:16.000 265 21260.86 356.97 43027.64 47995.17 2019-09-22 06:10:17.000 265 21260.86 356.95 43027.66 47995.17 2019-09-22 06:10:18.000 265 21260.88 356.91 43027.68 47995.14 2019-09-22 06:10:19.000 265 21260.85 356.90 43027.68 47995.16 2019-09-22 06:10:20.000 265 21260.85 356.90 43027.65 47995.17 2019-09-22 06:10:21.000 265 21260.83 356.89 43027.68 47995.16 2019-09-22 06:10:22.000 265 21260.84 356.83 43027.64 47995.13 2019-09-22 06:10:23.000 265 21260.81 356.81 43027.67 47995.17 2019-09-22 06:10:24.000 265 21260.81 356.78 43027.69 47995.14 2019-09-22 06:10:25.000 265 21260.83 356.75 43027.69 47995.18 2019-09-22 06:10:26.000 265 21260.82 356.76 43027.68 47995.17 2019-09-22 06:10:27.000 265 21260.83 356.76 43027.73 47995.18 2019-09-22 06:10:28.000 265 21260.82 356.76 43027.78 47995.20 2019-09-22 06:10:29.000 265 21260.83 356.78 43027.77 47995.22 2019-09-22 06:10:30.000 265 21260.84 356.78 43027.76 47995.23 2019-09-22 06:10:31.000 265 21260.85 356.81 43027.78 47995.22 2019-09-22 06:10:32.000 265 21260.88 356.83 43027.78 47995.24 2019-09-22 06:10:33.000 265 21260.88 356.84 43027.81 47995.26 2019-09-22 06:10:34.000 265 21260.85 356.79 43027.83 47995.29 2019-09-22 06:10:35.000 265 21260.87 356.78 43027.86 47995.25 2019-09-22 06:10:36.000 265 21260.86 356.81 43027.88 47995.28 2019-09-22 06:10:37.000 265 21260.86 356.84 43027.86 47995.33 2019-09-22 06:10:38.000 265 21260.86 356.86 43027.85 47995.32 2019-09-22 06:10:39.000 265 21260.85 356.87 43027.88 47995.32 2019-09-22 06:10:40.000 265 21260.85 356.88 43027.90 47995.33 2019-09-22 06:10:41.000 265 21260.84 356.85 43027.90 47995.35 2019-09-22 06:10:42.000 265 21260.82 356.87 43027.92 47995.33 2019-09-22 06:10:43.000 265 21260.82 356.91 43027.95 47995.37 2019-09-22 06:10:44.000 265 21260.85 356.90 43027.93 47995.36 2019-09-22 06:10:45.000 265 21260.81 356.90 43027.95 47995.36 2019-09-22 06:10:46.000 265 21260.77 356.91 43027.96 47995.36 2019-09-22 06:10:47.000 265 21260.76 356.94 43027.95 47995.35 2019-09-22 06:10:48.000 265 21260.77 356.96 43027.96 47995.38 2019-09-22 06:10:49.000 265 21260.75 356.99 43027.95 47995.37 2019-09-22 06:10:50.000 265 21260.76 357.01 43027.95 47995.35 2019-09-22 06:10:51.000 265 21260.75 357.03 43027.96 47995.36 2019-09-22 06:10:52.000 265 21260.72 357.05 43027.96 47995.35 2019-09-22 06:10:53.000 265 21260.74 357.04 43027.96 47995.34 2019-09-22 06:10:54.000 265 21260.73 357.07 43027.94 47995.36 2019-09-22 06:10:55.000 265 21260.71 357.08 43027.96 47995.33 2019-09-22 06:10:56.000 265 21260.72 357.10 43027.96 47995.35 2019-09-22 06:10:57.000 265 21260.71 357.12 43027.96 47995.33 2019-09-22 06:10:58.000 265 21260.68 357.14 43027.95 47995.31 2019-09-22 06:10:59.000 265 21260.68 357.13 43027.95 47995.32 2019-09-22 06:11:00.000 265 21260.65 357.12 43028.01 47995.32 2019-09-22 06:11:01.000 265 21260.62 357.16 43028.02 47995.34 2019-09-22 06:11:02.000 265 21260.64 357.15 43028.03 47995.35 2019-09-22 06:11:03.000 265 21260.66 357.18 43028.00 47995.38 2019-09-22 06:11:04.000 265 21260.69 357.16 43028.00 47995.36 2019-09-22 06:11:05.000 265 21260.67 357.15 43027.98 47995.37 2019-09-22 06:11:06.000 265 21260.70 357.14 43027.99 47995.36 2019-09-22 06:11:07.000 265 21260.69 357.16 43028.01 47995.37 2019-09-22 06:11:08.000 265 21260.68 357.18 43028.01 47995.38 2019-09-22 06:11:09.000 265 21260.69 357.14 43028.00 47995.37 2019-09-22 06:11:10.000 265 21260.68 357.13 43028.00 47995.36 2019-09-22 06:11:11.000 265 21260.70 357.13 43028.00 47995.38 2019-09-22 06:11:12.000 265 21260.69 357.14 43028.00 47995.38 2019-09-22 06:11:13.000 265 21260.66 357.15 43027.98 47995.40 2019-09-22 06:11:14.000 265 21260.71 357.17 43027.99 47995.36 2019-09-22 06:11:15.000 265 21260.72 357.16 43027.97 47995.38 2019-09-22 06:11:16.000 265 21260.70 357.16 43027.97 47995.37 2019-09-22 06:11:17.000 265 21260.68 357.17 43027.96 47995.35 2019-09-22 06:11:18.000 265 21260.68 357.15 43027.97 47995.35 2019-09-22 06:11:19.000 265 21260.68 357.14 43027.99 47995.35 2019-09-22 06:11:20.000 265 21260.70 357.12 43027.99 47995.34 2019-09-22 06:11:21.000 265 21260.69 357.14 43027.96 47995.34 2019-09-22 06:11:22.000 265 21260.68 357.15 43028.00 47995.34 2019-09-22 06:11:23.000 265 21260.67 357.15 43027.98 47995.35 2019-09-22 06:11:24.000 265 21260.66 357.15 43027.95 47995.33 2019-09-22 06:11:25.000 265 21260.69 357.12 43027.98 47995.35 2019-09-22 06:11:26.000 265 21260.70 357.08 43027.99 47995.35 2019-09-22 06:11:27.000 265 21260.68 357.07 43027.99 47995.35 2019-09-22 06:11:28.000 265 21260.68 357.06 43028.01 47995.35 2019-09-22 06:11:29.000 265 21260.66 357.06 43028.05 47995.37 2019-09-22 06:11:30.000 265 21260.66 357.06 43028.06 47995.38 2019-09-22 06:11:31.000 265 21260.64 357.06 43028.06 47995.36 2019-09-22 06:11:32.000 265 21260.65 357.09 43028.07 47995.39 2019-09-22 06:11:33.000 265 21260.62 357.09 43028.07 47995.40 2019-09-22 06:11:34.000 265 21260.63 357.10 43028.09 47995.37 2019-09-22 06:11:35.000 265 21260.67 357.11 43028.09 47995.40 2019-09-22 06:11:36.000 265 21260.65 357.09 43028.06 47995.41 2019-09-22 06:11:37.000 265 21260.62 357.11 43028.07 47995.41 2019-09-22 06:11:38.000 265 21260.63 357.12 43028.07 47995.42 2019-09-22 06:11:39.000 265 21260.63 357.12 43028.06 47995.42 2019-09-22 06:11:40.000 265 21260.64 357.17 43028.04 47995.42 2019-09-22 06:11:41.000 265 21260.67 357.21 43028.05 47995.42 2019-09-22 06:11:42.000 265 21260.66 357.23 43028.04 47995.40 2019-09-22 06:11:43.000 265 21260.67 357.27 43028.00 47995.40 2019-09-22 06:11:44.000 265 21260.71 357.29 43028.00 47995.39 2019-09-22 06:11:45.000 265 21260.71 357.32 43028.01 47995.37 2019-09-22 06:11:46.000 265 21260.72 357.32 43027.96 47995.36 2019-09-22 06:11:47.000 265 21260.66 357.30 43027.97 47995.36 2019-09-22 06:11:48.000 265 21260.64 357.27 43027.98 47995.35 2019-09-22 06:11:49.000 265 21260.61 357.28 43028.02 47995.36 2019-09-22 06:11:50.000 265 21260.66 357.29 43028.03 47995.38 2019-09-22 06:11:51.000 265 21260.66 357.30 43028.03 47995.38 2019-09-22 06:11:52.000 265 21260.66 357.33 43028.03 47995.41 2019-09-22 06:11:53.000 265 21260.69 357.34 43028.07 47995.43 2019-09-22 06:11:54.000 265 21260.73 357.35 43028.07 47995.45 2019-09-22 06:11:55.000 265 21260.76 357.38 43028.03 47995.43 2019-09-22 06:11:56.000 265 21260.73 357.40 43028.04 47995.41 2019-09-22 06:11:57.000 265 21260.72 357.44 43028.00 47995.42 2019-09-22 06:11:58.000 265 21260.73 357.45 43028.00 47995.42 2019-09-22 06:11:59.000 265 21260.73 357.47 43028.00 47995.39 2019-09-22 06:12:00.000 265 21260.73 357.48 43027.99 47995.41 2019-09-22 06:12:01.000 265 21260.73 357.48 43028.00 47995.42 2019-09-22 06:12:02.000 265 21260.77 357.46 43028.01 47995.39 2019-09-22 06:12:03.000 265 21260.83 357.46 43027.97 47995.41 2019-09-22 06:12:04.000 265 21260.82 357.46 43027.99 47995.42 2019-09-22 06:12:05.000 265 21260.82 357.45 43028.01 47995.44 2019-09-22 06:12:06.000 265 21260.82 357.44 43027.99 47995.42 2019-09-22 06:12:07.000 265 21260.83 357.43 43027.99 47995.45 2019-09-22 06:12:08.000 265 21260.82 357.43 43027.98 47995.43 2019-09-22 06:12:09.000 265 21260.82 357.43 43027.98 47995.43 2019-09-22 06:12:10.000 265 21260.85 357.44 43027.96 47995.44 2019-09-22 06:12:11.000 265 21260.84 357.40 43027.97 47995.45 2019-09-22 06:12:12.000 265 21260.86 357.37 43028.01 47995.48 2019-09-22 06:12:13.000 265 21260.85 357.34 43028.04 47995.46 2019-09-22 06:12:14.000 265 21260.86 357.28 43028.06 47995.46 2019-09-22 06:12:15.000 265 21260.88 357.28 43028.03 47995.50 2019-09-22 06:12:16.000 265 21260.92 357.24 43028.05 47995.53 2019-09-22 06:12:17.000 265 21260.91 357.20 43028.08 47995.51 2019-09-22 06:12:18.000 265 21260.91 357.21 43028.10 47995.51 2019-09-22 06:12:19.000 265 21260.90 357.18 43028.10 47995.55 2019-09-22 06:12:20.000 265 21260.90 357.11 43028.10 47995.56 2019-09-22 06:12:21.000 265 21260.88 357.16 43028.10 47995.55 2019-09-22 06:12:22.000 265 21260.88 357.17 43028.10 47995.53 2019-09-22 06:12:23.000 265 21260.86 357.19 43028.09 47995.53 2019-09-22 06:12:24.000 265 21260.85 357.20 43028.09 47995.52 2019-09-22 06:12:25.000 265 21260.84 357.22 43028.07 47995.51 2019-09-22 06:12:26.000 265 21260.84 357.25 43028.10 47995.48 2019-09-22 06:12:27.000 265 21260.82 357.27 43028.07 47995.50 2019-09-22 06:12:28.000 265 21260.80 357.28 43028.06 47995.47 2019-09-22 06:12:29.000 265 21260.78 357.33 43028.06 47995.44 2019-09-22 06:12:30.000 265 21260.80 357.34 43028.04 47995.44 2019-09-22 06:12:31.000 265 21260.78 357.32 43028.04 47995.41 2019-09-22 06:12:32.000 265 21260.76 357.33 43028.02 47995.42 2019-09-22 06:12:33.000 265 21260.74 357.34 43028.03 47995.41 2019-09-22 06:12:34.000 265 21260.74 357.34 43028.02 47995.42 2019-09-22 06:12:35.000 265 21260.71 357.38 43028.01 47995.38 2019-09-22 06:12:36.000 265 21260.69 357.42 43028.04 47995.40 2019-09-22 06:12:37.000 265 21260.70 357.44 43028.05 47995.41 2019-09-22 06:12:38.000 265 21260.68 357.50 43028.04 47995.43 2019-09-22 06:12:39.000 265 21260.70 357.54 43028.03 47995.39 2019-09-22 06:12:40.000 265 21260.68 357.59 43028.06 47995.39 2019-09-22 06:12:41.000 265 21260.68 357.61 43028.03 47995.37 2019-09-22 06:12:42.000 265 21260.70 357.66 43028.02 47995.35 2019-09-22 06:12:43.000 265 21260.68 357.70 43027.99 47995.34 2019-09-22 06:12:44.000 265 21260.69 357.73 43027.97 47995.34 2019-09-22 06:12:45.000 265 21260.69 357.76 43027.97 47995.33 2019-09-22 06:12:46.000 265 21260.68 357.78 43027.99 47995.31 2019-09-22 06:12:47.000 265 21260.67 357.79 43027.99 47995.30 2019-09-22 06:12:48.000 265 21260.64 357.79 43027.97 47995.33 2019-09-22 06:12:49.000 265 21260.63 357.83 43027.98 47995.33 2019-09-22 06:12:50.000 265 21260.64 357.84 43027.98 47995.31 2019-09-22 06:12:51.000 265 21260.62 357.85 43028.02 47995.31 2019-09-22 06:12:52.000 265 21260.62 357.86 43027.99 47995.31 2019-09-22 06:12:53.000 265 21260.64 357.86 43027.97 47995.29 2019-09-22 06:12:54.000 265 21260.64 357.88 43027.94 47995.31 2019-09-22 06:12:55.000 265 21260.61 357.92 43027.90 47995.24 2019-09-22 06:12:56.000 265 21260.60 357.94 43027.87 47995.26 2019-09-22 06:12:57.000 265 21260.61 357.97 43027.87 47995.22 2019-09-22 06:12:58.000 265 21260.61 358.01 43027.83 47995.22 2019-09-22 06:12:59.000 265 21260.64 358.00 43027.84 47995.19 2019-09-22 06:13:00.000 265 21260.66 358.02 43027.80 47995.17 2019-09-22 06:13:01.000 265 21260.72 358.02 43027.79 47995.15 2019-09-22 06:13:02.000 265 21260.73 357.99 43027.80 47995.18 2019-09-22 06:13:03.000 265 21260.72 357.97 43027.79 47995.16 2019-09-22 06:13:04.000 265 21260.75 357.94 43027.83 47995.16 2019-09-22 06:13:05.000 265 21260.75 357.91 43027.83 47995.24 2019-09-22 06:13:06.000 265 21260.75 357.89 43027.85 47995.23 2019-09-22 06:13:07.000 265 21260.79 357.89 43027.87 47995.26 2019-09-22 06:13:08.000 265 21260.79 357.86 43027.86 47995.26 2019-09-22 06:13:09.000 265 21260.82 357.84 43027.90 47995.32 2019-09-22 06:13:10.000 265 21260.84 357.84 43027.89 47995.29 2019-09-22 06:13:11.000 265 21260.82 357.85 43027.88 47995.32 2019-09-22 06:13:12.000 265 21260.80 357.84 43027.84 47995.33 2019-09-22 06:13:13.000 265 21260.86 357.86 43027.84 47995.34 2019-09-22 06:13:14.000 265 21260.89 357.85 43027.84 47995.35 2019-09-22 06:13:15.000 265 21260.85 357.84 43027.86 47995.31 2019-09-22 06:13:16.000 265 21260.86 357.87 43027.82 47995.34 2019-09-22 06:13:17.000 265 21260.88 357.87 43027.81 47995.36 2019-09-22 06:13:18.000 265 21260.88 357.86 43027.78 47995.32 2019-09-22 06:13:19.000 265 21260.87 357.87 43027.80 47995.31 2019-09-22 06:13:20.000 265 21260.91 357.87 43027.81 47995.31 2019-09-22 06:13:21.000 265 21260.88 357.87 43027.84 47995.29 2019-09-22 06:13:22.000 265 21260.88 357.85 43027.84 47995.34 2019-09-22 06:13:23.000 265 21260.89 357.82 43027.82 47995.33 2019-09-22 06:13:24.000 265 21260.91 357.78 43027.86 47995.34 2019-09-22 06:13:25.000 265 21260.95 357.76 43027.90 47995.34 2019-09-22 06:13:26.000 265 21260.92 357.77 43027.86 47995.36 2019-09-22 06:13:27.000 265 21260.94 357.75 43027.86 47995.35 2019-09-22 06:13:28.000 265 21260.92 357.74 43027.86 47995.38 2019-09-22 06:13:29.000 265 21260.94 357.69 43027.88 47995.36 2019-09-22 06:13:30.000 265 21260.96 357.67 43027.91 47995.37 2019-09-22 06:13:31.000 265 21260.98 357.65 43027.91 47995.40 2019-09-22 06:13:32.000 265 21260.97 357.64 43027.92 47995.40 2019-09-22 06:13:33.000 265 21260.96 357.61 43027.92 47995.42 2019-09-22 06:13:34.000 265 21260.98 357.60 43027.94 47995.41 2019-09-22 06:13:35.000 265 21261.01 357.54 43027.93 47995.43 2019-09-22 06:13:36.000 265 21261.01 357.54 43027.95 47995.46 2019-09-22 06:13:37.000 265 21261.03 357.52 43027.98 47995.50 2019-09-22 06:13:38.000 265 21260.99 357.54 43027.99 47995.47 2019-09-22 06:13:39.000 265 21260.98 357.51 43027.98 47995.49 2019-09-22 06:13:40.000 265 21261.02 357.51 43028.01 47995.50 2019-09-22 06:13:41.000 265 21261.04 357.54 43028.01 47995.53 2019-09-22 06:13:42.000 265 21261.06 357.55 43028.00 47995.52 2019-09-22 06:13:43.000 265 21261.09 357.57 43028.03 47995.55 2019-09-22 06:13:44.000 265 21261.10 357.62 43028.05 47995.54 2019-09-22 06:13:45.000 265 21261.11 357.66 43028.04 47995.54 2019-09-22 06:13:46.000 265 21261.11 357.69 43028.02 47995.56 2019-09-22 06:13:47.000 265 21261.13 357.72 43028.01 47995.59 2019-09-22 06:13:48.000 265 21261.14 357.73 43028.01 47995.56 2019-09-22 06:13:49.000 265 21261.15 357.75 43028.00 47995.59 2019-09-22 06:13:50.000 265 21261.19 357.75 43028.03 47995.58 2019-09-22 06:13:51.000 265 21261.17 357.77 43028.00 47995.59 2019-09-22 06:13:52.000 265 21261.19 357.78 43028.03 47995.62 2019-09-22 06:13:53.000 265 21261.25 357.81 43028.06 47995.62 2019-09-22 06:13:54.000 265 21261.24 357.85 43028.02 47995.62 2019-09-22 06:13:55.000 265 21261.26 357.86 43028.03 47995.63 2019-09-22 06:13:56.000 265 21261.23 357.87 43028.07 47995.67 2019-09-22 06:13:57.000 265 21261.25 357.87 43028.06 47995.65 2019-09-22 06:13:58.000 265 21261.28 357.87 43028.04 47995.67 2019-09-22 06:13:59.000 265 21261.29 357.89 43028.03 47995.69 2019-09-22 06:14:00.000 265 21261.34 357.87 43028.03 47995.69 2019-09-22 06:14:01.000 265 21261.34 357.88 43028.05 47995.68 2019-09-22 06:14:02.000 265 21261.34 357.87 43028.06 47995.67 2019-09-22 06:14:03.000 265 21261.32 357.88 43028.06 47995.70 2019-09-22 06:14:04.000 265 21261.34 357.90 43028.04 47995.69 2019-09-22 06:14:05.000 265 21261.36 357.87 43028.07 47995.68 2019-09-22 06:14:06.000 265 21261.34 357.87 43028.06 47995.70 2019-09-22 06:14:07.000 265 21261.37 357.87 43028.05 47995.71 2019-09-22 06:14:08.000 265 21261.43 357.86 43028.05 47995.70 2019-09-22 06:14:09.000 265 21261.39 357.85 43028.07 47995.72 2019-09-22 06:14:10.000 265 21261.40 357.83 43028.07 47995.74 2019-09-22 06:14:11.000 265 21261.43 357.81 43028.05 47995.73 2019-09-22 06:14:12.000 265 21261.43 357.79 43028.09 47995.75 2019-09-22 06:14:13.000 265 21261.45 357.79 43028.07 47995.75 2019-09-22 06:14:14.000 265 21261.44 357.79 43028.09 47995.78 2019-09-22 06:14:15.000 265 21261.43 357.78 43028.06 47995.74 2019-09-22 06:14:16.000 265 21261.41 357.75 43028.08 47995.78 2019-09-22 06:14:17.000 265 21261.40 357.72 43028.11 47995.80 2019-09-22 06:14:18.000 265 21261.41 357.72 43028.08 47995.79 2019-09-22 06:14:19.000 265 21261.42 357.72 43028.11 47995.80 2019-09-22 06:14:20.000 265 21261.41 357.74 43028.10 47995.81 2019-09-22 06:14:21.000 265 21261.42 357.72 43028.10 47995.81 2019-09-22 06:14:22.000 265 21261.41 357.73 43028.14 47995.82 2019-09-22 06:14:23.000 265 21261.41 357.79 43028.12 47995.80 2019-09-22 06:14:24.000 265 21261.41 357.78 43028.14 47995.85 2019-09-22 06:14:25.000 265 21261.40 357.77 43028.14 47995.82 2019-09-22 06:14:26.000 265 21261.38 357.79 43028.13 47995.82 2019-09-22 06:14:27.000 265 21261.38 357.84 43028.17 47995.84 2019-09-22 06:14:28.000 265 21261.40 357.84 43028.17 47995.81 2019-09-22 06:14:29.000 265 21261.36 357.85 43028.14 47995.81 2019-09-22 06:14:30.000 265 21261.37 357.86 43028.14 47995.82 2019-09-22 06:14:31.000 265 21261.38 357.89 43028.15 47995.81 2019-09-22 06:14:32.000 265 21261.34 357.91 43028.18 47995.80 2019-09-22 06:14:33.000 265 21261.32 357.94 43028.15 47995.79 2019-09-22 06:14:34.000 265 21261.33 357.96 43028.15 47995.78 2019-09-22 06:14:35.000 265 21261.30 357.99 43028.14 47995.79 2019-09-22 06:14:36.000 265 21261.29 358.00 43028.12 47995.76 2019-09-22 06:14:37.000 265 21261.29 358.01 43028.14 47995.77 2019-09-22 06:14:38.000 265 21261.28 358.02 43028.14 47995.75 2019-09-22 06:14:39.000 265 21261.28 358.05 43028.13 47995.76 2019-09-22 06:14:40.000 265 21261.31 358.03 43028.12 47995.76 2019-09-22 06:14:41.000 265 21261.31 358.06 43028.10 47995.75 2019-09-22 06:14:42.000 265 21261.29 358.07 43028.12 47995.76 2019-09-22 06:14:43.000 265 21261.32 358.05 43028.10 47995.76 2019-09-22 06:14:44.000 265 21261.32 358.06 43028.13 47995.77 2019-09-22 06:14:45.000 265 21261.32 358.07 43028.12 47995.75 2019-09-22 06:14:46.000 265 21261.32 358.03 43028.12 47995.78 2019-09-22 06:14:47.000 265 21261.31 358.02 43028.10 47995.76 2019-09-22 06:14:48.000 265 21261.31 358.02 43028.10 47995.76 2019-09-22 06:14:49.000 265 21261.32 358.05 43028.10 47995.74 2019-09-22 06:14:50.000 265 21261.34 358.01 43028.10 47995.73 2019-09-22 06:14:51.000 265 21261.32 358.00 43028.07 47995.71 2019-09-22 06:14:52.000 265 21261.30 357.99 43028.09 47995.72 2019-09-22 06:14:53.000 265 21261.31 357.95 43028.11 47995.70 2019-09-22 06:14:54.000 265 21261.32 357.93 43028.07 47995.71 2019-09-22 06:14:55.000 265 21261.31 357.89 43028.05 47995.70 2019-09-22 06:14:56.000 265 21261.32 357.85 43028.04 47995.67 2019-09-22 06:14:57.000 265 21261.34 357.83 43028.03 47995.68 2019-09-22 06:14:58.000 265 21261.32 357.84 43028.00 47995.67 2019-09-22 06:14:59.000 265 21261.32 357.78 43028.01 47995.68 2019-09-22 06:15:00.000 265 21261.32 357.71 43028.01 47995.67 2019-09-22 06:15:01.000 265 21261.27 357.67 43028.04 47995.67 2019-09-22 06:15:02.000 265 21261.23 357.66 43028.07 47995.68 2019-09-22 06:15:03.000 265 21261.22 357.63 43028.07 47995.70 2019-09-22 06:15:04.000 265 21261.21 357.61 43028.08 47995.70 2019-09-22 06:15:05.000 265 21261.24 357.62 43028.08 47995.68 2019-09-22 06:15:06.000 265 21261.27 357.62 43028.09 47995.69 2019-09-22 06:15:07.000 265 21261.28 357.62 43028.07 47995.70 2019-09-22 06:15:08.000 265 21261.27 357.61 43028.07 47995.68 2019-09-22 06:15:09.000 265 21261.26 357.60 43028.06 47995.66 2019-09-22 06:15:10.000 265 21261.25 357.60 43028.05 47995.66 2019-09-22 06:15:11.000 265 21261.25 357.60 43028.01 47995.61 2019-09-22 06:15:12.000 265 21261.25 357.61 43028.01 47995.63 2019-09-22 06:15:13.000 265 21261.20 357.61 43027.98 47995.63 2019-09-22 06:15:14.000 265 21261.23 357.60 43027.96 47995.57 2019-09-22 06:15:15.000 265 21261.21 357.60 43027.98 47995.58 2019-09-22 06:15:16.000 265 21261.21 357.56 43027.97 47995.59 2019-09-22 06:15:17.000 265 21261.21 357.52 43027.97 47995.57 2019-09-22 06:15:18.000 265 21261.22 357.50 43027.96 47995.60 2019-09-22 06:15:19.000 265 21261.26 357.43 43028.00 47995.60 2019-09-22 06:15:20.000 265 21261.31 357.40 43028.04 47995.60 2019-09-22 06:15:21.000 265 21261.29 357.41 43028.01 47995.63 2019-09-22 06:15:22.000 265 21261.31 357.42 43028.01 47995.60 2019-09-22 06:15:23.000 265 21261.27 357.42 43027.97 47995.65 2019-09-22 06:15:24.000 265 21261.27 357.44 43027.98 47995.64 2019-09-22 06:15:25.000 265 21261.30 357.44 43027.98 47995.63 2019-09-22 06:15:26.000 265 21261.32 357.42 43028.00 47995.63 2019-09-22 06:15:27.000 265 21261.31 357.39 43028.01 47995.66 2019-09-22 06:15:28.000 265 21261.31 357.40 43027.97 47995.61 2019-09-22 06:15:29.000 265 21261.30 357.41 43027.97 47995.63 2019-09-22 06:15:30.000 265 21261.31 357.43 43027.95 47995.62 2019-09-22 06:15:31.000 265 21261.31 357.45 43027.97 47995.61 2019-09-22 06:15:32.000 265 21261.25 357.47 43027.94 47995.57 2019-09-22 06:15:33.000 265 21261.22 357.49 43027.91 47995.57 2019-09-22 06:15:34.000 265 21261.22 357.49 43027.93 47995.56 2019-09-22 06:15:35.000 265 21261.22 357.53 43027.90 47995.50 2019-09-22 06:15:36.000 265 21261.18 357.55 43027.88 47995.50 2019-09-22 06:15:37.000 265 21261.22 357.55 43027.88 47995.52 2019-09-22 06:15:38.000 265 21261.23 357.57 43027.91 47995.51 2019-09-22 06:15:39.000 265 21261.20 357.62 43027.90 47995.49 2019-09-22 06:15:40.000 265 21261.18 357.62 43027.84 47995.47 2019-09-22 06:15:41.000 265 21261.15 357.61 43027.85 47995.46 2019-09-22 06:15:42.000 265 21261.16 357.58 43027.88 47995.44 2019-09-22 06:15:43.000 265 21261.14 357.62 43027.89 47995.44 2019-09-22 06:15:44.000 265 21261.14 357.63 43027.84 47995.42 2019-09-22 06:15:45.000 265 21261.12 357.67 43027.82 47995.45 2019-09-22 06:15:46.000 265 21261.15 357.68 43027.83 47995.45 2019-09-22 06:15:47.000 265 21261.13 357.71 43027.84 47995.40 2019-09-22 06:15:48.000 265 21261.15 357.73 43027.84 47995.42 2019-09-22 06:15:49.000 265 21261.16 357.70 43027.82 47995.43 2019-09-22 06:15:50.000 265 21261.13 357.71 43027.87 47995.41 2019-09-22 06:15:51.000 265 21261.11 357.74 43027.88 47995.48 2019-09-22 06:15:52.000 265 21261.06 357.75 43027.92 47995.48 2019-09-22 06:15:53.000 265 21261.09 357.79 43027.94 47995.49 2019-09-22 06:15:54.000 265 21261.08 357.84 43027.94 47995.51 2019-09-22 06:15:55.000 265 21261.10 357.91 43027.91 47995.49 2019-09-22 06:15:56.000 265 21261.13 357.97 43027.89 47995.49 2019-09-22 06:15:57.000 265 21261.13 358.05 43027.83 47995.47 2019-09-22 06:15:58.000 265 21261.11 358.10 43027.82 47995.43 2019-09-22 06:15:59.000 265 21261.09 358.14 43027.82 47995.42 2019-09-22 06:16:00.000 265 21261.05 358.17 43027.78 47995.39 2019-09-22 06:16:01.000 265 21261.04 358.19 43027.77 47995.35 2019-09-22 06:16:02.000 265 21261.09 358.20 43027.77 47995.36 2019-09-22 06:16:03.000 265 21261.08 358.17 43027.80 47995.34 2019-09-22 06:16:04.000 265 21261.07 358.16 43027.79 47995.34 2019-09-22 06:16:05.000 265 21261.04 358.15 43027.81 47995.34 2019-09-22 06:16:06.000 265 21261.05 358.14 43027.79 47995.37 2019-09-22 06:16:07.000 265 21261.10 358.08 43027.78 47995.39 2019-09-22 06:16:08.000 265 21261.13 358.04 43027.80 47995.40 2019-09-22 06:16:09.000 265 21261.18 358.00 43027.87 47995.43 2019-09-22 06:16:10.000 265 21261.20 357.96 43027.88 47995.48 2019-09-22 06:16:11.000 265 21261.18 357.92 43027.90 47995.49 2019-09-22 06:16:12.000 265 21261.20 357.84 43027.96 47995.53 2019-09-22 06:16:13.000 265 21261.20 357.78 43027.96 47995.56 2019-09-22 06:16:14.000 265 21261.21 357.75 43028.00 47995.59 2019-09-22 06:16:15.000 265 21261.20 357.71 43028.01 47995.63 2019-09-22 06:16:16.000 265 21261.18 357.68 43028.05 47995.63 2019-09-22 06:16:17.000 265 21261.15 357.67 43028.06 47995.64 2019-09-22 06:16:18.000 265 21261.14 357.65 43028.11 47995.66 2019-09-22 06:16:19.000 265 21261.15 357.64 43028.14 47995.66 2019-09-22 06:16:20.000 265 21261.14 357.66 43028.14 47995.71 2019-09-22 06:16:21.000 265 21261.14 357.64 43028.14 47995.69 2019-09-22 06:16:22.000 265 21261.17 357.61 43028.14 47995.74 2019-09-22 06:16:23.000 265 21261.18 357.61 43028.15 47995.72 2019-09-22 06:16:24.000 265 21261.15 357.65 43028.14 47995.72 2019-09-22 06:16:25.000 265 21261.16 357.68 43028.10 47995.69 2019-09-22 06:16:26.000 265 21261.16 357.71 43028.10 47995.69 2019-09-22 06:16:27.000 265 21261.19 357.67 43028.08 47995.67 2019-09-22 06:16:28.000 265 21261.21 357.65 43028.07 47995.69 2019-09-22 06:16:29.000 265 21261.20 357.67 43028.11 47995.66 2019-09-22 06:16:30.000 265 21261.19 357.67 43028.08 47995.69 2019-09-22 06:16:31.000 265 21261.21 357.72 43028.10 47995.68 2019-09-22 06:16:32.000 265 21261.22 357.76 43028.09 47995.71 2019-09-22 06:16:33.000 265 21261.19 357.78 43028.04 47995.67 2019-09-22 06:16:34.000 265 21261.17 357.80 43028.08 47995.67 2019-09-22 06:16:35.000 265 21261.18 357.82 43028.04 47995.63 2019-09-22 06:16:36.000 265 21261.18 357.81 43028.04 47995.65 2019-09-22 06:16:37.000 265 21261.18 357.84 43028.04 47995.65 2019-09-22 06:16:38.000 265 21261.19 357.85 43028.04 47995.67 2019-09-22 06:16:39.000 265 21261.20 357.88 43028.05 47995.67 2019-09-22 06:16:40.000 265 21261.19 357.91 43028.01 47995.66 2019-09-22 06:16:41.000 265 21261.20 357.93 43028.07 47995.65 2019-09-22 06:16:42.000 265 21261.20 357.96 43028.07 47995.62 2019-09-22 06:16:43.000 265 21261.20 357.94 43028.04 47995.62 2019-09-22 06:16:44.000 265 21261.27 357.88 43028.04 47995.68 2019-09-22 06:16:45.000 265 21261.32 357.84 43028.09 47995.68 2019-09-22 06:16:46.000 265 21261.36 357.88 43028.09 47995.78 2019-09-22 06:16:47.000 265 21261.38 357.90 43028.12 47995.77 2019-09-22 06:16:48.000 265 21261.40 357.90 43028.14 47995.81 2019-09-22 06:16:49.000 265 21261.41 357.94 43028.14 47995.85 2019-09-22 06:16:50.000 265 21261.44 357.98 43028.17 47995.82 2019-09-22 06:16:51.000 265 21261.44 357.99 43028.14 47995.85 2019-09-22 06:16:52.000 265 21261.44 357.96 43028.17 47995.86 2019-09-22 06:16:53.000 265 21261.40 357.94 43028.19 47995.89 2019-09-22 06:16:54.000 265 21261.40 357.97 43028.22 47995.90 2019-09-22 06:16:55.000 265 21261.39 358.01 43028.20 47995.89 2019-09-22 06:16:56.000 265 21261.41 358.01 43028.23 47995.92 2019-09-22 06:16:57.000 265 21261.43 358.06 43028.22 47995.92 2019-09-22 06:16:58.000 265 21261.43 358.07 43028.22 47995.89 2019-09-22 06:16:59.000 265 21261.42 358.06 43028.24 47995.93 2019-09-22 06:17:00.000 265 21261.41 358.09 43028.21 47995.90 2019-09-22 06:17:01.000 265 21261.40 358.09 43028.25 47995.92 2019-09-22 06:17:02.000 265 21261.42 358.09 43028.21 47995.88 2019-09-22 06:17:03.000 265 21261.40 358.11 43028.22 47995.90 2019-09-22 06:17:04.000 265 21261.38 358.09 43028.21 47995.87 2019-09-22 06:17:05.000 265 21261.40 358.10 43028.20 47995.88 2019-09-22 06:17:06.000 265 21261.37 358.12 43028.19 47995.88 2019-09-22 06:17:07.000 265 21261.35 358.13 43028.20 47995.86 2019-09-22 06:17:08.000 265 21261.34 358.14 43028.22 47995.86 2019-09-22 06:17:09.000 265 21261.32 358.17 43028.23 47995.86 2019-09-22 06:17:10.000 265 21261.36 358.14 43028.21 47995.84 2019-09-22 06:17:11.000 265 21261.34 358.12 43028.18 47995.84 2019-09-22 06:17:12.000 265 21261.32 358.14 43028.19 47995.86 2019-09-22 06:17:13.000 265 21261.29 358.13 43028.18 47995.78 2019-09-22 06:17:14.000 265 21261.31 358.10 43028.20 47995.83 2019-09-22 06:17:15.000 265 21261.28 358.05 43028.23 47995.81 2019-09-22 06:17:16.000 265 21261.28 358.02 43028.25 47995.83 2019-09-22 06:17:17.000 265 21261.28 358.00 43028.24 47995.81 2019-09-22 06:17:18.000 265 21261.26 357.99 43028.23 47995.84 2019-09-22 06:17:19.000 265 21261.25 358.01 43028.24 47995.82 2019-09-22 06:17:20.000 265 21261.25 358.03 43028.23 47995.85 2019-09-22 06:17:21.000 265 21261.27 358.03 43028.22 47995.83 2019-09-22 06:17:22.000 265 21261.30 358.00 43028.25 47995.84 2019-09-22 06:17:23.000 265 21261.26 357.99 43028.22 47995.84 2019-09-22 06:17:24.000 265 21261.28 357.96 43028.23 47995.85 2019-09-22 06:17:25.000 265 21261.25 357.99 43028.23 47995.85 2019-09-22 06:17:26.000 265 21261.25 358.01 43028.24 47995.83 2019-09-22 06:17:27.000 265 21261.21 358.01 43028.23 47995.84 2019-09-22 06:17:28.000 265 21261.21 358.00 43028.21 47995.81 2019-09-22 06:17:29.000 265 21261.22 358.01 43028.22 47995.80 2019-09-22 06:17:30.000 265 21261.22 358.01 43028.24 47995.81 2019-09-22 06:17:31.000 265 21261.20 358.03 43028.24 47995.79 2019-09-22 06:17:32.000 265 21261.20 358.04 43028.21 47995.81 2019-09-22 06:17:33.000 265 21261.16 358.07 43028.21 47995.80 2019-09-22 06:17:34.000 265 21261.15 358.07 43028.22 47995.78 2019-09-22 06:17:35.000 265 21261.15 358.05 43028.22 47995.78 2019-09-22 06:17:36.000 265 21261.14 358.07 43028.22 47995.75 2019-09-22 06:17:37.000 265 21261.13 358.08 43028.22 47995.76 2019-09-22 06:17:38.000 265 21261.11 358.10 43028.23 47995.77 2019-09-22 06:17:39.000 265 21261.12 358.12 43028.22 47995.77 2019-09-22 06:17:40.000 265 21261.12 358.14 43028.22 47995.77 2019-09-22 06:17:41.000 265 21261.10 358.14 43028.21 47995.76 2019-09-22 06:17:42.000 265 21261.07 358.16 43028.20 47995.74 2019-09-22 06:17:43.000 265 21261.07 358.14 43028.21 47995.74 2019-09-22 06:17:44.000 265 21261.06 358.15 43028.22 47995.73 2019-09-22 06:17:45.000 265 21261.05 358.15 43028.23 47995.75 2019-09-22 06:17:46.000 265 21261.05 358.16 43028.22 47995.74 2019-09-22 06:17:47.000 265 21261.05 358.13 43028.23 47995.74 2019-09-22 06:17:48.000 265 21261.07 358.14 43028.25 47995.72 2019-09-22 06:17:49.000 265 21261.07 358.16 43028.23 47995.73 2019-09-22 06:17:50.000 265 21261.07 358.19 43028.20 47995.76 2019-09-22 06:17:51.000 265 21261.07 358.22 43028.17 47995.72 2019-09-22 06:17:52.000 265 21261.09 358.21 43028.16 47995.71 2019-09-22 06:17:53.000 265 21261.05 358.23 43028.12 47995.69 2019-09-22 06:17:54.000 265 21261.05 358.26 43028.11 47995.66 2019-09-22 06:17:55.000 265 21261.04 358.25 43028.11 47995.67 2019-09-22 06:17:56.000 265 21261.06 358.21 43028.13 47995.63 2019-09-22 06:17:57.000 265 21261.03 358.21 43028.14 47995.64 2019-09-22 06:17:58.000 265 21261.02 358.22 43028.14 47995.62 2019-09-22 06:17:59.000 265 21261.04 358.22 43028.12 47995.64 2019-09-22 06:18:00.000 265 21261.06 358.25 43028.13 47995.64 2019-09-22 06:18:01.000 265 21261.03 358.27 43028.12 47995.65 2019-09-22 06:18:02.000 265 21261.03 358.27 43028.12 47995.62 2019-09-22 06:18:03.000 265 21261.01 358.24 43028.12 47995.60 2019-09-22 06:18:04.000 265 21261.02 358.26 43028.11 47995.59 2019-09-22 06:18:05.000 265 21261.02 358.26 43028.04 47995.58 2019-09-22 06:18:06.000 265 21261.01 358.25 43028.05 47995.57 2019-09-22 06:18:07.000 265 21261.00 358.23 43028.07 47995.57 2019-09-22 06:18:08.000 265 21261.00 358.19 43028.08 47995.53 2019-09-22 06:18:09.000 265 21261.01 358.17 43028.09 47995.57 2019-09-22 06:18:10.000 265 21260.95 358.19 43028.09 47995.59 2019-09-22 06:18:11.000 265 21260.94 358.21 43028.10 47995.55 2019-09-22 06:18:12.000 265 21260.96 358.23 43028.07 47995.60 2019-09-22 06:18:13.000 265 21260.95 358.23 43028.07 47995.55 2019-09-22 06:18:14.000 265 21260.93 358.23 43028.10 47995.55 2019-09-22 06:18:15.000 265 21260.97 358.22 43028.05 47995.56 2019-09-22 06:18:16.000 265 21260.97 358.24 43028.04 47995.55 2019-09-22 06:18:17.000 265 21260.96 358.27 43028.04 47995.53 2019-09-22 06:18:18.000 265 21260.98 358.25 43028.03 47995.50 2019-09-22 06:18:19.000 265 21260.96 358.26 43028.01 47995.51 2019-09-22 06:18:20.000 265 21260.98 358.23 43028.03 47995.52 2019-09-22 06:18:21.000 265 21260.99 358.21 43028.05 47995.55 2019-09-22 06:18:22.000 265 21260.99 358.21 43028.06 47995.57 2019-09-22 06:18:23.000 265 21261.00 358.21 43028.05 47995.57 2019-09-22 06:18:24.000 265 21261.04 358.24 43028.06 47995.57 2019-09-22 06:18:25.000 265 21261.07 358.23 43028.07 47995.57 2019-09-22 06:18:26.000 265 21261.08 358.19 43028.07 47995.61 2019-09-22 06:18:27.000 265 21261.08 358.17 43028.11 47995.59 2019-09-22 06:18:28.000 265 21261.07 358.15 43028.11 47995.62 2019-09-22 06:18:29.000 265 21261.08 358.16 43028.09 47995.61 2019-09-22 06:18:30.000 265 21261.09 358.18 43028.10 47995.65 2019-09-22 06:18:31.000 265 21261.07 358.18 43028.10 47995.67 2019-09-22 06:18:32.000 265 21261.06 358.19 43028.11 47995.66 2019-09-22 06:18:33.000 265 21261.08 358.17 43028.15 47995.66 2019-09-22 06:18:34.000 265 21261.08 358.12 43028.12 47995.69 2019-09-22 06:18:35.000 265 21261.07 358.10 43028.13 47995.67 2019-09-22 06:18:36.000 265 21261.08 358.10 43028.14 47995.68 2019-09-22 06:18:37.000 265 21261.09 358.13 43028.14 47995.68 2019-09-22 06:18:38.000 265 21261.09 358.13 43028.11 47995.71 2019-09-22 06:18:39.000 265 21261.10 358.15 43028.14 47995.68 2019-09-22 06:18:40.000 265 21261.13 358.17 43028.14 47995.68 2019-09-22 06:18:41.000 265 21261.12 358.20 43028.12 47995.68 2019-09-22 06:18:42.000 265 21261.16 358.19 43028.10 47995.70 2019-09-22 06:18:43.000 265 21261.19 358.20 43028.07 47995.68 2019-09-22 06:18:44.000 265 21261.22 358.21 43028.07 47995.68 2019-09-22 06:18:45.000 265 21261.21 358.21 43028.08 47995.68 2019-09-22 06:18:46.000 265 21261.26 358.20 43028.09 47995.70 2019-09-22 06:18:47.000 265 21261.28 358.22 43028.10 47995.66 2019-09-22 06:18:48.000 265 21261.30 358.25 43028.04 47995.70 2019-09-22 06:18:49.000 265 21261.29 358.23 43028.03 47995.68 2019-09-22 06:18:50.000 265 21261.28 358.26 43028.05 47995.72 2019-09-22 06:18:51.000 265 21261.32 358.25 43028.06 47995.68 2019-09-22 06:18:52.000 265 21261.34 358.26 43028.03 47995.68 2019-09-22 06:18:53.000 265 21261.35 358.27 43028.01 47995.67 2019-09-22 06:18:54.000 265 21261.36 358.27 43028.00 47995.68 2019-09-22 06:18:55.000 265 21261.38 358.25 43028.04 47995.69 2019-09-22 06:18:56.000 265 21261.37 358.26 43027.99 47995.68 2019-09-22 06:18:57.000 265 21261.41 358.26 43028.03 47995.70 2019-09-22 06:18:58.000 265 21261.38 358.27 43028.04 47995.69 2019-09-22 06:18:59.000 265 21261.42 358.26 43028.05 47995.71 2019-09-22 06:19:00.000 265 21261.41 358.27 43028.05 47995.72 2019-09-22 06:19:01.000 265 21261.38 358.28 43028.07 47995.72 2019-09-22 06:19:02.000 265 21261.40 358.30 43028.09 47995.71 2019-09-22 06:19:03.000 265 21261.36 358.30 43028.08 47995.73 2019-09-22 06:19:04.000 265 21261.33 358.31 43028.06 47995.72 2019-09-22 06:19:05.000 265 21261.32 358.29 43028.07 47995.72 2019-09-22 06:19:06.000 265 21261.34 358.28 43028.06 47995.72 2019-09-22 06:19:07.000 265 21261.35 358.31 43028.08 47995.74 2019-09-22 06:19:08.000 265 21261.37 358.31 43028.06 47995.74 2019-09-22 06:19:09.000 265 21261.42 358.31 43028.05 47995.74 2019-09-22 06:19:10.000 265 21261.38 358.34 43028.04 47995.73 2019-09-22 06:19:11.000 265 21261.34 358.35 43028.02 47995.71 2019-09-22 06:19:12.000 265 21261.35 358.35 43028.02 47995.71 2019-09-22 06:19:13.000 265 21261.32 358.35 43028.04 47995.72 2019-09-22 06:19:14.000 265 21261.31 358.34 43028.00 47995.67 2019-09-22 06:19:15.000 265 21261.34 358.38 43027.97 47995.68 2019-09-22 06:19:16.000 265 21261.33 358.42 43027.97 47995.65 2019-09-22 06:19:17.000 265 21261.30 358.44 43027.98 47995.64 2019-09-22 06:19:18.000 265 21261.29 358.48 43027.95 47995.60 2019-09-22 06:19:19.000 265 21261.36 358.45 43027.91 47995.58 2019-09-22 06:19:20.000 265 21261.34 358.47 43027.92 47995.58 2019-09-22 06:19:21.000 265 21261.27 358.49 43027.89 47995.58 2019-09-22 06:19:22.000 265 21261.24 358.46 43027.88 47995.55 2019-09-22 06:19:23.000 265 21261.24 358.45 43027.89 47995.57 2019-09-22 06:19:24.000 265 21261.26 358.46 43027.91 47995.53 2019-09-22 06:19:25.000 265 21261.25 358.47 43027.92 47995.54 2019-09-22 06:19:26.000 265 21261.26 358.45 43027.92 47995.52 2019-09-22 06:19:27.000 265 21261.23 358.45 43027.93 47995.54 2019-09-22 06:19:28.000 265 21261.22 358.48 43027.95 47995.52 2019-09-22 06:19:29.000 265 21261.21 358.49 43027.93 47995.52 2019-09-22 06:19:30.000 265 21261.19 358.49 43027.95 47995.54 2019-09-22 06:19:31.000 265 21261.20 358.50 43027.93 47995.55 2019-09-22 06:19:32.000 265 21261.20 358.50 43027.93 47995.52 2019-09-22 06:19:33.000 265 21261.21 358.52 43027.93 47995.52 2019-09-22 06:19:34.000 265 21261.19 358.54 43027.90 47995.54 2019-09-22 06:19:35.000 265 21261.20 358.55 43027.92 47995.51 2019-09-22 06:19:36.000 265 21261.21 358.55 43027.96 47995.53 2019-09-22 06:19:37.000 265 21261.19 358.58 43027.93 47995.52 2019-09-22 06:19:38.000 265 21261.17 358.65 43027.89 47995.50 2019-09-22 06:19:39.000 265 21261.14 358.68 43027.85 47995.48 2019-09-22 06:19:40.000 265 21261.12 358.70 43027.82 47995.45 2019-09-22 06:19:41.000 265 21261.17 358.73 43027.79 47995.42 2019-09-22 06:19:42.000 265 21261.16 358.75 43027.80 47995.38 2019-09-22 06:19:43.000 265 21261.17 358.76 43027.77 47995.40 2019-09-22 06:19:44.000 265 21261.16 358.78 43027.74 47995.37 2019-09-22 06:19:45.000 265 21261.18 358.79 43027.68 47995.36 2019-09-22 06:19:46.000 265 21261.18 358.78 43027.68 47995.33 2019-09-22 06:19:47.000 265 21261.19 358.77 43027.68 47995.30 2019-09-22 06:19:48.000 265 21261.16 358.76 43027.69 47995.31 2019-09-22 06:19:49.000 265 21261.18 358.75 43027.71 47995.30 2019-09-22 06:19:50.000 265 21261.19 358.76 43027.70 47995.31 2019-09-22 06:19:51.000 265 21261.19 358.72 43027.72 47995.33 2019-09-22 06:19:52.000 265 21261.22 358.68 43027.74 47995.35 2019-09-22 06:19:53.000 265 21261.25 358.67 43027.73 47995.39 2019-09-22 06:19:54.000 265 21261.24 358.66 43027.73 47995.42 2019-09-22 06:19:55.000 265 21261.26 358.65 43027.73 47995.41 2019-09-22 06:19:56.000 265 21261.28 358.63 43027.76 47995.41 2019-09-22 06:19:57.000 265 21261.25 358.61 43027.79 47995.45 2019-09-22 06:19:58.000 265 21261.24 358.61 43027.80 47995.42 2019-09-22 06:19:59.000 265 21261.27 358.60 43027.83 47995.46 2019-09-22 06:20:00.000 265 21261.25 358.58 43027.85 47995.47 2019-09-22 06:20:01.000 265 21261.25 358.61 43027.89 47995.51 2019-09-22 06:20:02.000 265 21261.23 358.62 43027.90 47995.48 2019-09-22 06:20:03.000 265 21261.23 358.62 43027.88 47995.49 2019-09-22 06:20:04.000 265 21261.21 358.65 43027.86 47995.51 2019-09-22 06:20:05.000 265 21261.21 358.65 43027.87 47995.49 2019-09-22 06:20:06.000 265 21261.15 358.63 43027.90 47995.48 2019-09-22 06:20:07.000 265 21261.11 358.62 43027.89 47995.48 2019-09-22 06:20:08.000 265 21261.07 358.61 43027.88 47995.47 2019-09-22 06:20:09.000 265 21261.07 358.61 43027.89 47995.47 2019-09-22 06:20:10.000 265 21261.07 358.63 43027.91 47995.50 2019-09-22 06:20:11.000 265 21261.07 358.64 43027.92 47995.50 2019-09-22 06:20:12.000 265 21261.09 358.63 43027.93 47995.48 2019-09-22 06:20:13.000 265 21261.09 358.64 43027.92 47995.49 2019-09-22 06:20:14.000 265 21261.09 358.68 43027.95 47995.49 2019-09-22 06:20:15.000 265 21261.08 358.66 43027.97 47995.51 2019-09-22 06:20:16.000 265 21261.11 358.68 43027.97 47995.51 2019-09-22 06:20:17.000 265 21261.11 358.67 43027.95 47995.50 2019-09-22 06:20:18.000 265 21261.10 358.68 43027.95 47995.52 2019-09-22 06:20:19.000 265 21261.07 358.71 43027.98 47995.54 2019-09-22 06:20:20.000 265 21261.07 358.69 43028.00 47995.52 2019-09-22 06:20:21.000 265 21261.08 358.70 43027.97 47995.52 2019-09-22 06:20:22.000 265 21261.10 358.74 43027.96 47995.55 2019-09-22 06:20:23.000 265 21261.12 358.80 43027.97 47995.56 2019-09-22 06:20:24.000 265 21261.11 358.78 43028.00 47995.54 2019-09-22 06:20:25.000 265 21261.10 358.81 43027.99 47995.59 2019-09-22 06:20:26.000 265 21261.15 358.85 43027.98 47995.55 2019-09-22 06:20:27.000 265 21261.18 358.89 43028.01 47995.60 2019-09-22 06:20:28.000 265 21261.20 358.90 43027.99 47995.59 2019-09-22 06:20:29.000 265 21261.23 358.91 43027.99 47995.59 2019-09-22 06:20:30.000 265 21261.25 358.93 43028.00 47995.60 2019-09-22 06:20:31.000 265 21261.29 358.93 43028.02 47995.66 2019-09-22 06:20:32.000 265 21261.29 358.92 43028.04 47995.65 2019-09-22 06:20:33.000 265 21261.32 358.93 43028.03 47995.68 2019-09-22 06:20:34.000 265 21261.33 358.94 43028.03 47995.67 2019-09-22 06:20:35.000 265 21261.32 358.95 43028.03 47995.67 2019-09-22 06:20:36.000 265 21261.27 358.94 43028.06 47995.69 2019-09-22 06:20:37.000 265 21261.23 358.91 43028.07 47995.66 2019-09-22 06:20:38.000 265 21261.19 358.88 43028.09 47995.68 2019-09-22 06:20:39.000 265 21261.17 358.87 43028.14 47995.68 2019-09-22 06:20:40.000 265 21261.16 358.91 43028.14 47995.71 2019-09-22 06:20:41.000 265 21261.16 358.89 43028.14 47995.70 2019-09-22 06:20:42.000 265 21261.13 358.87 43028.18 47995.74 2019-09-22 06:20:43.000 265 21261.10 358.83 43028.20 47995.71 2019-09-22 06:20:44.000 265 21261.07 358.84 43028.19 47995.74 2019-09-22 06:20:45.000 265 21261.07 358.82 43028.24 47995.74 2019-09-22 06:20:46.000 265 21261.06 358.82 43028.22 47995.76 2019-09-22 06:20:47.000 265 21261.05 358.82 43028.20 47995.79 2019-09-22 06:20:48.000 265 21261.07 358.84 43028.23 47995.74 2019-09-22 06:20:49.000 265 21261.07 358.85 43028.22 47995.75 2019-09-22 06:20:50.000 265 21261.07 358.84 43028.22 47995.74 2019-09-22 06:20:51.000 265 21261.08 358.86 43028.19 47995.75 2019-09-22 06:20:52.000 265 21261.09 358.87 43028.20 47995.72 2019-09-22 06:20:53.000 265 21261.10 358.84 43028.22 47995.74 2019-09-22 06:20:54.000 265 21261.08 358.82 43028.23 47995.72 2019-09-22 06:20:55.000 265 21261.04 358.84 43028.25 47995.76 2019-09-22 06:20:56.000 265 21261.06 358.86 43028.24 47995.74 2019-09-22 06:20:57.000 265 21261.07 358.87 43028.23 47995.74 2019-09-22 06:20:58.000 265 21261.07 358.88 43028.22 47995.75 2019-09-22 06:20:59.000 265 21261.01 358.92 43028.23 47995.72 2019-09-22 06:21:00.000 265 21260.98 358.98 43028.21 47995.75 2019-09-22 06:21:01.000 265 21260.97 359.02 43028.23 47995.71 2019-09-22 06:21:02.000 265 21260.96 359.03 43028.21 47995.72 2019-09-22 06:21:03.000 265 21260.94 359.06 43028.19 47995.68 2019-09-22 06:21:04.000 265 21260.94 359.05 43028.18 47995.65 2019-09-22 06:21:05.000 265 21260.93 359.10 43028.15 47995.68 2019-09-22 06:21:06.000 265 21260.89 359.14 43028.13 47995.62 2019-09-22 06:21:07.000 265 21260.90 359.13 43028.19 47995.65 2019-09-22 06:21:08.000 265 21260.89 359.13 43028.20 47995.63 2019-09-22 06:21:09.000 265 21260.87 359.14 43028.15 47995.65 2019-09-22 06:21:10.000 265 21260.86 359.18 43028.16 47995.62 2019-09-22 06:21:11.000 265 21260.89 359.20 43028.17 47995.62 2019-09-22 06:21:12.000 265 21260.89 359.20 43028.18 47995.62 2019-09-22 06:21:13.000 265 21260.88 359.17 43028.19 47995.57 2019-09-22 06:21:14.000 265 21260.86 359.17 43028.18 47995.61 2019-09-22 06:21:15.000 265 21260.82 359.21 43028.18 47995.59 2019-09-22 06:21:16.000 265 21260.81 359.26 43028.17 47995.62 2019-09-22 06:21:17.000 265 21260.82 359.28 43028.16 47995.60 2019-09-22 06:21:18.000 265 21260.84 359.28 43028.17 47995.60 2019-09-22 06:21:19.000 265 21260.88 359.26 43028.19 47995.62 2019-09-22 06:21:20.000 265 21260.88 359.24 43028.18 47995.64 2019-09-22 06:21:21.000 265 21260.91 359.25 43028.18 47995.62 2019-09-22 06:21:22.000 265 21260.91 359.25 43028.23 47995.66 2019-09-22 06:21:23.000 265 21260.90 359.23 43028.22 47995.65 2019-09-22 06:21:24.000 265 21260.88 359.24 43028.20 47995.64 2019-09-22 06:21:25.000 265 21260.89 359.26 43028.20 47995.68 2019-09-22 06:21:26.000 265 21260.88 359.28 43028.19 47995.67 2019-09-22 06:21:27.000 265 21260.89 359.29 43028.21 47995.67 2019-09-22 06:21:28.000 265 21260.87 359.28 43028.24 47995.64 2019-09-22 06:21:29.000 265 21260.84 359.27 43028.25 47995.67 2019-09-22 06:21:30.000 265 21260.84 359.27 43028.21 47995.67 2019-09-22 06:21:31.000 265 21260.82 359.26 43028.21 47995.65 2019-09-22 06:21:32.000 265 21260.77 359.25 43028.23 47995.62 2019-09-22 06:21:33.000 265 21260.77 359.28 43028.22 47995.63 2019-09-22 06:21:34.000 265 21260.83 359.28 43028.22 47995.62 2019-09-22 06:21:35.000 265 21260.84 359.28 43028.20 47995.64 2019-09-22 06:21:36.000 265 21260.82 359.28 43028.17 47995.61 2019-09-22 06:21:37.000 265 21260.81 359.28 43028.18 47995.60 2019-09-22 06:21:38.000 265 21260.81 359.31 43028.15 47995.59 2019-09-22 06:21:39.000 265 21260.81 359.34 43028.13 47995.59 2019-09-22 06:21:40.000 265 21260.83 359.33 43028.12 47995.58 2019-09-22 06:21:41.000 265 21260.85 359.33 43028.17 47995.59 2019-09-22 06:21:42.000 265 21260.87 359.32 43028.17 47995.60 2019-09-22 06:21:43.000 265 21260.84 359.33 43028.15 47995.59 2019-09-22 06:21:44.000 265 21260.85 359.33 43028.14 47995.59 2019-09-22 06:21:45.000 265 21260.85 359.33 43028.13 47995.58 2019-09-22 06:21:46.000 265 21260.86 359.35 43028.14 47995.58 2019-09-22 06:21:47.000 265 21260.87 359.40 43028.09 47995.57 2019-09-22 06:21:48.000 265 21260.84 359.40 43028.10 47995.55 2019-09-22 06:21:49.000 265 21260.84 359.40 43028.10 47995.56 2019-09-22 06:21:50.000 265 21260.82 359.41 43028.11 47995.52 2019-09-22 06:21:51.000 265 21260.82 359.41 43028.09 47995.57 2019-09-22 06:21:52.000 265 21260.83 359.41 43028.07 47995.53 2019-09-22 06:21:53.000 265 21260.84 359.45 43028.09 47995.55 2019-09-22 06:21:54.000 265 21260.87 359.47 43028.11 47995.55 2019-09-22 06:21:55.000 265 21260.87 359.48 43028.05 47995.54 2019-09-22 06:21:56.000 265 21260.85 359.49 43028.07 47995.53 2019-09-22 06:21:57.000 265 21260.87 359.50 43028.10 47995.51 2019-09-22 06:21:58.000 265 21260.92 359.48 43028.07 47995.53 2019-09-22 06:21:59.000 265 21260.93 359.47 43028.05 47995.55 2019-09-22 06:22:00.000 265 21260.97 359.45 43028.11 47995.56 2019-09-22 06:22:01.000 265 21261.02 359.42 43028.17 47995.60 2019-09-22 06:22:02.000 265 21261.03 359.40 43028.20 47995.65 2019-09-22 06:22:03.000 265 21261.05 359.40 43028.21 47995.66 2019-09-22 06:22:04.000 265 21261.03 359.41 43028.19 47995.70 2019-09-22 06:22:05.000 265 21261.06 359.40 43028.24 47995.68 2019-09-22 06:22:06.000 265 21261.05 359.38 43028.23 47995.73 2019-09-22 06:22:07.000 265 21261.06 359.38 43028.20 47995.73 2019-09-22 06:22:08.000 265 21261.09 359.40 43028.19 47995.76 2019-09-22 06:22:09.000 265 21261.12 359.38 43028.24 47995.73 2019-09-22 06:22:10.000 265 21261.13 359.34 43028.23 47995.77 2019-09-22 06:22:11.000 265 21261.09 359.32 43028.24 47995.77 2019-09-22 06:22:12.000 265 21261.10 359.31 43028.25 47995.80 2019-09-22 06:22:13.000 265 21261.13 359.30 43028.24 47995.78 2019-09-22 06:22:14.000 265 21261.13 359.29 43028.28 47995.82 2019-09-22 06:22:15.000 265 21261.11 359.30 43028.29 47995.79 2019-09-22 06:22:16.000 265 21261.10 359.30 43028.29 47995.82 2019-09-22 06:22:17.000 265 21261.11 359.33 43028.27 47995.80 2019-09-22 06:22:18.000 265 21261.13 359.35 43028.30 47995.83 2019-09-22 06:22:19.000 265 21261.13 359.33 43028.29 47995.81 2019-09-22 06:22:20.000 265 21261.10 359.32 43028.29 47995.84 2019-09-22 06:22:21.000 265 21261.09 359.34 43028.35 47995.84 2019-09-22 06:22:22.000 265 21261.10 359.36 43028.35 47995.84 2019-09-22 06:22:23.000 265 21261.10 359.36 43028.35 47995.83 2019-09-22 06:22:24.000 265 21261.08 359.34 43028.36 47995.83 2019-09-22 06:22:25.000 265 21261.08 359.34 43028.36 47995.85 2019-09-22 06:22:26.000 265 21261.08 359.35 43028.34 47995.84 2019-09-22 06:22:27.000 265 21261.09 359.36 43028.30 47995.82 2019-09-22 06:22:28.000 265 21261.11 359.34 43028.33 47995.79 2019-09-22 06:22:29.000 265 21261.11 359.31 43028.33 47995.84 2019-09-22 06:22:30.000 265 21261.13 359.29 43028.31 47995.84 2019-09-22 06:22:31.000 265 21261.15 359.27 43028.27 47995.82 2019-09-22 06:22:32.000 265 21261.11 359.28 43028.31 47995.82 2019-09-22 06:22:33.000 265 21261.10 359.26 43028.34 47995.83 2019-09-22 06:22:34.000 265 21261.12 359.26 43028.38 47995.85 2019-09-22 06:22:35.000 265 21261.11 359.28 43028.35 47995.86 2019-09-22 06:22:36.000 265 21261.09 359.27 43028.33 47995.84 2019-09-22 06:22:37.000 265 21261.08 359.29 43028.30 47995.84 2019-09-22 06:22:38.000 265 21261.05 359.34 43028.32 47995.85 2019-09-22 06:22:39.000 265 21261.06 359.35 43028.33 47995.84 2019-09-22 06:22:40.000 265 21261.06 359.36 43028.31 47995.83 2019-09-22 06:22:41.000 265 21261.05 359.38 43028.29 47995.84 2019-09-22 06:22:42.000 265 21261.04 359.39 43028.32 47995.81 2019-09-22 06:22:43.000 265 21261.03 359.37 43028.30 47995.83 2019-09-22 06:22:44.000 265 21261.01 359.39 43028.34 47995.80 2019-09-22 06:22:45.000 265 21261.03 359.34 43028.36 47995.79 2019-09-22 06:22:46.000 265 21261.01 359.34 43028.34 47995.85 2019-09-22 06:22:47.000 265 21260.99 359.33 43028.35 47995.83 2019-09-22 06:22:48.000 265 21260.99 359.32 43028.41 47995.88 2019-09-22 06:22:49.000 265 21261.02 359.29 43028.40 47995.85 2019-09-22 06:22:50.000 265 21261.04 359.30 43028.39 47995.90 2019-09-22 06:22:51.000 265 21261.06 359.29 43028.42 47995.92 2019-09-22 06:22:52.000 265 21261.11 359.34 43028.41 47995.94 2019-09-22 06:22:53.000 265 21261.13 359.33 43028.40 47995.94 2019-09-22 06:22:54.000 265 21261.13 359.33 43028.39 47995.93 2019-09-22 06:22:55.000 265 21261.15 359.37 43028.37 47995.91 2019-09-22 06:22:56.000 265 21261.15 359.41 43028.33 47995.95 2019-09-22 06:22:57.000 265 21261.16 359.41 43028.32 47995.91 2019-09-22 06:22:58.000 265 21261.14 359.45 43028.31 47995.88 2019-09-22 06:22:59.000 265 21261.09 359.48 43028.29 47995.87 2019-09-22 06:23:00.000 265 21261.10 359.49 43028.27 47995.86 2019-09-22 06:23:01.000 265 21261.10 359.51 43028.26 47995.81 2019-09-22 06:23:02.000 265 21261.07 359.56 43028.21 47995.80 2019-09-22 06:23:03.000 265 21261.08 359.61 43028.21 47995.77 2019-09-22 06:23:04.000 265 21261.04 359.64 43028.15 47995.74 2019-09-22 06:23:05.000 265 21261.00 359.63 43028.15 47995.68 2019-09-22 06:23:06.000 265 21261.00 359.61 43028.17 47995.69 2019-09-22 06:23:07.000 265 21260.99 359.59 43028.16 47995.65 2019-09-22 06:23:08.000 265 21261.00 359.63 43028.16 47995.65 2019-09-22 06:23:09.000 265 21260.98 359.65 43028.14 47995.68 2019-09-22 06:23:10.000 265 21260.98 359.63 43028.14 47995.67 2019-09-22 06:23:11.000 265 21261.00 359.66 43028.10 47995.65 2019-09-22 06:23:12.000 265 21260.99 359.67 43028.14 47995.62 2019-09-22 06:23:13.000 265 21260.96 359.67 43028.13 47995.63 2019-09-22 06:23:14.000 265 21261.03 359.71 43028.09 47995.60 2019-09-22 06:23:15.000 265 21261.12 359.74 43028.08 47995.63 2019-09-22 06:23:16.000 265 21261.15 359.74 43028.06 47995.67 2019-09-22 06:23:17.000 265 21261.18 359.72 43028.05 47995.65 2019-09-22 06:23:18.000 265 21261.19 359.69 43028.02 47995.66 2019-09-22 06:23:19.000 265 21261.17 359.68 43028.03 47995.62 2019-09-22 06:23:20.000 265 21261.18 359.69 43028.03 47995.67 2019-09-22 06:23:21.000 265 21261.17 359.69 43028.06 47995.63 2019-09-22 06:23:22.000 265 21261.17 359.67 43028.06 47995.63 2019-09-22 06:23:23.000 265 21261.19 359.63 43028.05 47995.64 2019-09-22 06:23:24.000 265 21261.19 359.58 43028.04 47995.62 2019-09-22 06:23:25.000 265 21261.23 359.59 43028.08 47995.65 2019-09-22 06:23:26.000 265 21261.22 359.58 43028.03 47995.61 2019-09-22 06:23:27.000 265 21261.21 359.54 43028.04 47995.68 2019-09-22 06:23:28.000 265 21261.28 359.51 43028.09 47995.64 2019-09-22 06:23:29.000 265 21261.38 359.48 43028.09 47995.71 2019-09-22 06:23:30.000 265 21261.36 359.51 43028.07 47995.72 2019-09-22 06:23:31.000 265 21261.40 359.53 43028.07 47995.76 2019-09-22 06:23:32.000 265 21261.37 359.58 43028.09 47995.77 2019-09-22 06:23:33.000 265 21261.34 359.63 43028.08 47995.77 2019-09-22 06:23:34.000 265 21261.31 359.63 43028.06 47995.77 2019-09-22 06:23:35.000 265 21261.32 359.66 43028.05 47995.76 2019-09-22 06:23:36.000 265 21261.34 359.65 43028.04 47995.72 2019-09-22 06:23:37.000 265 21261.31 359.66 43028.04 47995.73 2019-09-22 06:23:38.000 265 21261.30 359.65 43028.07 47995.72 2019-09-22 06:23:39.000 265 21261.32 359.66 43028.05 47995.73 2019-09-22 06:23:40.000 265 21261.35 359.67 43028.06 47995.72 2019-09-22 06:23:41.000 265 21261.35 359.65 43028.05 47995.73 2019-09-22 06:23:42.000 265 21261.38 359.62 43028.06 47995.72 2019-09-22 06:23:43.000 265 21261.34 359.63 43028.04 47995.75 2019-09-22 06:23:44.000 265 21261.33 359.62 43028.07 47995.75 2019-09-22 06:23:45.000 265 21261.34 359.63 43028.07 47995.72 2019-09-22 06:23:46.000 265 21261.31 359.63 43028.03 47995.75 2019-09-22 06:23:47.000 265 21261.33 359.62 43028.05 47995.73 2019-09-22 06:23:48.000 265 21261.37 359.58 43028.08 47995.74 2019-09-22 06:23:49.000 265 21261.36 359.59 43028.11 47995.74 2019-09-22 06:23:50.000 265 21261.34 359.61 43028.09 47995.72 2019-09-22 06:23:51.000 265 21261.36 359.63 43028.09 47995.76 2019-09-22 06:23:52.000 265 21261.35 359.64 43028.08 47995.78 2019-09-22 06:23:53.000 265 21261.34 359.64 43028.08 47995.77 2019-09-22 06:23:54.000 265 21261.35 359.66 43028.11 47995.76 2019-09-22 06:23:55.000 265 21261.36 359.68 43028.11 47995.77 2019-09-22 06:23:56.000 265 21261.38 359.68 43028.07 47995.76 2019-09-22 06:23:57.000 265 21261.35 359.66 43028.07 47995.76 2019-09-22 06:23:58.000 265 21261.37 359.70 43028.09 47995.77 2019-09-22 06:23:59.000 265 21261.37 359.71 43028.09 47995.76 2019-09-22 06:24:00.000 265 21261.33 359.72 43028.10 47995.80 2019-09-22 06:24:01.000 265 21261.34 359.72 43028.13 47995.79 2019-09-22 06:24:02.000 265 21261.36 359.74 43028.13 47995.79 2019-09-22 06:24:03.000 265 21261.34 359.74 43028.10 47995.78 2019-09-22 06:24:04.000 265 21261.38 359.72 43028.14 47995.80 2019-09-22 06:24:05.000 265 21261.37 359.72 43028.16 47995.79 2019-09-22 06:24:06.000 265 21261.34 359.77 43028.13 47995.81 2019-09-22 06:24:07.000 265 21261.30 359.78 43028.14 47995.79 2019-09-22 06:24:08.000 265 21261.32 359.81 43028.16 47995.79 2019-09-22 06:24:09.000 265 21261.31 359.85 43028.13 47995.76 2019-09-22 06:24:10.000 265 21261.30 359.84 43028.08 47995.78 2019-09-22 06:24:11.000 265 21261.26 359.86 43028.06 47995.73 2019-09-22 06:24:12.000 265 21261.25 359.82 43028.11 47995.71 2019-09-22 06:24:13.000 265 21261.27 359.82 43028.09 47995.74 2019-09-22 06:24:14.000 265 21261.25 359.86 43028.09 47995.71 2019-09-22 06:24:15.000 265 21261.25 359.86 43028.09 47995.76 2019-09-22 06:24:16.000 265 21261.23 359.90 43028.09 47995.68 2019-09-22 06:24:17.000 265 21261.25 359.93 43028.08 47995.68 2019-09-22 06:24:18.000 265 21261.23 359.93 43028.06 47995.67 2019-09-22 06:24:19.000 265 21261.21 359.90 43028.05 47995.64 2019-09-22 06:24:20.000 265 21261.17 359.91 43028.04 47995.67 2019-09-22 06:24:21.000 265 21261.16 359.89 43028.07 47995.63 2019-09-22 06:24:22.000 265 21261.14 359.87 43028.04 47995.62 2019-09-22 06:24:23.000 265 21261.14 359.86 43028.06 47995.63 2019-09-22 06:24:24.000 265 21261.16 359.87 43028.02 47995.62 2019-09-22 06:24:25.000 265 21261.17 359.85 43028.04 47995.65 2019-09-22 06:24:26.000 265 21261.17 359.86 43028.05 47995.66 2019-09-22 06:24:27.000 265 21261.20 359.86 43028.04 47995.66 2019-09-22 06:24:28.000 265 21261.19 359.88 43028.06 47995.68 2019-09-22 06:24:29.000 265 21261.21 359.86 43028.07 47995.68 2019-09-22 06:24:30.000 265 21261.21 359.85 43028.08 47995.65 2019-09-22 06:24:31.000 265 21261.21 359.85 43028.08 47995.70 2019-09-22 06:24:32.000 265 21261.22 359.83 43028.06 47995.68 2019-09-22 06:24:33.000 265 21261.22 359.82 43028.08 47995.69 2019-09-22 06:24:34.000 265 21261.21 359.81 43028.06 47995.67 2019-09-22 06:24:35.000 265 21261.21 359.84 43028.06 47995.74 2019-09-22 06:24:36.000 265 21261.21 359.80 43028.10 47995.69 2019-09-22 06:24:37.000 265 21261.23 359.78 43028.14 47995.71 2019-09-22 06:24:38.000 265 21261.20 359.71 43028.11 47995.69 2019-09-22 06:24:39.000 265 21261.22 359.65 43028.12 47995.71 2019-09-22 06:24:40.000 265 21261.25 359.59 43028.21 47995.76 2019-09-22 06:24:41.000 265 21261.29 359.59 43028.25 47995.84 2019-09-22 06:24:42.000 265 21261.33 359.61 43028.25 47995.89 2019-09-22 06:24:43.000 265 21261.35 359.65 43028.29 47995.89 2019-09-22 06:24:44.000 265 21261.37 359.66 43028.31 47995.92 2019-09-22 06:24:45.000 265 21261.38 359.65 43028.28 47995.92 2019-09-22 06:24:46.000 265 21261.39 359.65 43028.28 47995.94 2019-09-22 06:24:47.000 265 21261.37 359.61 43028.27 47995.94 2019-09-22 06:24:48.000 265 21261.35 359.55 43028.34 47996.00 2019-09-22 06:24:49.000 265 21261.36 359.49 43028.36 47995.98 2019-09-22 06:24:50.000 265 21261.36 359.50 43028.39 47996.02 2019-09-22 06:24:51.000 265 21261.38 359.50 43028.44 47996.06 2019-09-22 06:24:52.000 265 21261.39 359.48 43028.49 47996.09 2019-09-22 06:24:53.000 265 21261.38 359.48 43028.47 47996.07 2019-09-22 06:24:54.000 265 21261.36 359.48 43028.50 47996.13 2019-09-22 06:24:55.000 265 21261.37 359.50 43028.52 47996.15 2019-09-22 06:24:56.000 265 21261.40 359.49 43028.52 47996.16 2019-09-22 06:24:57.000 265 21261.39 359.47 43028.52 47996.16 2019-09-22 06:24:58.000 265 21261.40 359.47 43028.54 47996.17 2019-09-22 06:24:59.000 265 21261.42 359.48 43028.54 47996.21 2019-09-22 06:25:00.000 265 21261.39 359.50 43028.57 47996.17 2019-09-22 06:25:01.000 265 21261.38 359.50 43028.58 47996.21 2019-09-22 06:25:02.000 265 21261.41 359.51 43028.57 47996.22 2019-09-22 06:25:03.000 265 21261.41 359.55 43028.55 47996.19 2019-09-22 06:25:04.000 265 21261.40 359.60 43028.54 47996.23 2019-09-22 06:25:05.000 265 21261.38 359.64 43028.54 47996.21 2019-09-22 06:25:06.000 265 21261.40 359.65 43028.52 47996.17 2019-09-22 06:25:07.000 265 21261.42 359.64 43028.51 47996.21 2019-09-22 06:25:08.000 265 21261.42 359.66 43028.51 47996.16 2019-09-22 06:25:09.000 265 21261.41 359.70 43028.52 47996.17 2019-09-22 06:25:10.000 265 21261.42 359.72 43028.48 47996.18 2019-09-22 06:25:11.000 265 21261.43 359.74 43028.48 47996.14 2019-09-22 06:25:12.000 265 21261.41 359.76 43028.45 47996.12 2019-09-22 06:25:13.000 265 21261.36 359.78 43028.45 47996.13 2019-09-22 06:25:14.000 265 21261.36 359.79 43028.47 47996.13 2019-09-22 06:25:15.000 265 21261.32 359.82 43028.47 47996.10 2019-09-22 06:25:16.000 265 21261.30 359.84 43028.48 47996.09 2019-09-22 06:25:17.000 265 21261.29 359.86 43028.46 47996.09 2019-09-22 06:25:18.000 265 21261.29 359.89 43028.48 47996.08 2019-09-22 06:25:19.000 265 21261.31 359.90 43028.47 47996.08 2019-09-22 06:25:20.000 265 21261.31 359.90 43028.44 47996.08 2019-09-22 06:25:21.000 265 21261.32 359.93 43028.45 47996.08 2019-09-22 06:25:22.000 265 21261.30 359.94 43028.47 47996.05 2019-09-22 06:25:23.000 265 21261.30 360.00 43028.41 47996.06 2019-09-22 06:25:24.000 265 21261.30 360.02 43028.40 47996.03 2019-09-22 06:25:25.000 265 21261.28 359.98 43028.35 47996.00 2019-09-22 06:25:26.000 265 21261.28 359.97 43028.38 47996.00 2019-09-22 06:25:27.000 265 21261.26 359.98 43028.38 47995.99 2019-09-22 06:25:28.000 265 21261.22 360.01 43028.36 47995.98 2019-09-22 06:25:29.000 265 21261.12 359.99 43028.39 47995.96 2019-09-22 06:25:30.000 265 21261.03 360.01 43028.39 47995.91 2019-09-22 06:25:31.000 265 21260.96 360.04 43028.38 47995.88 2019-09-22 06:25:32.000 265 21260.94 360.03 43028.36 47995.83 2019-09-22 06:25:33.000 265 21260.87 360.06 43028.32 47995.81 2019-09-22 06:25:34.000 265 21260.84 360.07 43028.33 47995.78 2019-09-22 06:25:35.000 265 21260.86 360.08 43028.31 47995.77 2019-09-22 06:25:36.000 265 21260.84 360.06 43028.33 47995.73 2019-09-22 06:25:37.000 265 21260.85 360.02 43028.35 47995.81 2019-09-22 06:25:38.000 265 21260.85 360.00 43028.35 47995.78 2019-09-22 06:25:39.000 265 21260.85 360.01 43028.36 47995.77 2019-09-22 06:25:40.000 265 21260.85 360.01 43028.38 47995.77 2019-09-22 06:25:41.000 265 21260.84 360.00 43028.38 47995.80 2019-09-22 06:25:42.000 265 21260.84 360.00 43028.43 47995.83 2019-09-22 06:25:43.000 265 21260.82 359.97 43028.40 47995.81 2019-09-22 06:25:44.000 265 21260.81 359.98 43028.40 47995.84 2019-09-22 06:25:45.000 265 21260.80 359.98 43028.43 47995.83 2019-09-22 06:25:46.000 265 21260.77 360.01 43028.40 47995.81 2019-09-22 06:25:47.000 265 21260.80 359.99 43028.42 47995.83 2019-09-22 06:25:48.000 265 21260.76 360.00 43028.42 47995.80 2019-09-22 06:25:49.000 265 21260.76 360.02 43028.41 47995.80 2019-09-22 06:25:50.000 265 21260.76 360.02 43028.38 47995.79 2019-09-22 06:25:51.000 265 21260.73 360.01 43028.41 47995.80 2019-09-22 06:25:52.000 265 21260.74 360.01 43028.45 47995.80 2019-09-22 06:25:53.000 265 21260.75 360.02 43028.41 47995.83 2019-09-22 06:25:54.000 265 21260.78 360.04 43028.42 47995.82 2019-09-22 06:25:55.000 265 21260.76 360.05 43028.41 47995.80 2019-09-22 06:25:56.000 265 21260.74 360.04 43028.39 47995.81 2019-09-22 06:25:57.000 265 21260.72 360.04 43028.40 47995.80 2019-09-22 06:25:58.000 265 21260.70 360.05 43028.38 47995.77 2019-09-22 06:25:59.000 265 21260.70 360.03 43028.37 47995.74 2019-09-22 06:26:00.000 265 21260.70 360.04 43028.36 47995.78 2019-09-22 06:26:01.000 265 21260.68 360.07 43028.36 47995.72 2019-09-22 06:26:02.000 265 21260.70 360.06 43028.37 47995.74 2019-09-22 06:26:03.000 265 21260.71 360.05 43028.40 47995.76 2019-09-22 06:26:04.000 265 21260.67 360.05 43028.38 47995.77 2019-09-22 06:26:05.000 265 21260.70 360.05 43028.36 47995.75 2019-09-22 06:26:06.000 265 21260.74 360.04 43028.35 47995.72 2019-09-22 06:26:07.000 265 21260.72 360.06 43028.37 47995.75 2019-09-22 06:26:08.000 265 21260.73 360.06 43028.40 47995.76 2019-09-22 06:26:09.000 265 21260.71 360.07 43028.40 47995.74 2019-09-22 06:26:10.000 265 21260.74 360.08 43028.39 47995.75 2019-09-22 06:26:11.000 265 21260.77 360.09 43028.38 47995.75 2019-09-22 06:26:12.000 265 21260.73 360.12 43028.39 47995.74 2019-09-22 06:26:13.000 265 21260.75 360.11 43028.35 47995.76 2019-09-22 06:26:14.000 265 21260.77 360.09 43028.36 47995.78 2019-09-22 06:26:15.000 265 21260.79 360.09 43028.35 47995.71 2019-09-22 06:26:16.000 265 21260.80 360.08 43028.34 47995.78 2019-09-22 06:26:17.000 265 21260.78 360.09 43028.37 47995.79 2019-09-22 06:26:18.000 265 21260.79 360.10 43028.34 47995.77 2019-09-22 06:26:19.000 265 21260.76 360.17 43028.34 47995.73 2019-09-22 06:26:20.000 265 21260.75 360.15 43028.38 47995.73 2019-09-22 06:26:21.000 265 21260.75 360.15 43028.33 47995.71 2019-09-22 06:26:22.000 265 21260.70 360.17 43028.33 47995.70 2019-09-22 06:26:23.000 265 21260.73 360.14 43028.33 47995.70 2019-09-22 06:26:24.000 265 21260.73 360.16 43028.32 47995.69 2019-09-22 06:26:25.000 265 21260.73 360.18 43028.31 47995.67 2019-09-22 06:26:26.000 265 21260.72 360.17 43028.29 47995.68 2019-09-22 06:26:27.000 265 21260.71 360.14 43028.30 47995.69 2019-09-22 06:26:28.000 265 21260.68 360.16 43028.29 47995.70 2019-09-22 06:26:29.000 265 21260.73 360.12 43028.31 47995.71 2019-09-22 06:26:30.000 265 21260.69 360.10 43028.33 47995.66 2019-09-22 06:26:31.000 265 21260.67 360.12 43028.36 47995.74 2019-09-22 06:26:32.000 265 21260.71 360.11 43028.39 47995.68 2019-09-22 06:26:33.000 265 21260.69 360.10 43028.36 47995.70 2019-09-22 06:26:34.000 265 21260.69 360.15 43028.35 47995.70 2019-09-22 06:26:35.000 265 21260.72 360.17 43028.34 47995.70 2019-09-22 06:26:36.000 265 21260.71 360.19 43028.35 47995.72 2019-09-22 06:26:37.000 265 21260.70 360.17 43028.34 47995.73 2019-09-22 06:26:38.000 265 21260.71 360.17 43028.33 47995.71 2019-09-22 06:26:39.000 265 21260.68 360.17 43028.35 47995.70 2019-09-22 06:26:40.000 265 21260.69 360.15 43028.36 47995.69 2019-09-22 06:26:41.000 265 21260.70 360.15 43028.35 47995.70 2019-09-22 06:26:42.000 265 21260.69 360.15 43028.37 47995.70 2019-09-22 06:26:43.000 265 21260.66 360.17 43028.38 47995.68 2019-09-22 06:26:44.000 265 21260.65 360.14 43028.38 47995.74 2019-09-22 06:26:45.000 265 21260.66 360.14 43028.35 47995.70 2019-09-22 06:26:46.000 265 21260.63 360.15 43028.38 47995.71 2019-09-22 06:26:47.000 265 21260.65 360.12 43028.39 47995.69 2019-09-22 06:26:48.000 265 21260.66 360.10 43028.40 47995.72 2019-09-22 06:26:49.000 265 21260.72 360.06 43028.43 47995.76 2019-09-22 06:26:50.000 265 21260.73 360.07 43028.43 47995.77 2019-09-22 06:26:51.000 265 21260.74 360.07 43028.43 47995.81 2019-09-22 06:26:52.000 265 21260.76 360.10 43028.47 47995.77 2019-09-22 06:26:53.000 265 21260.76 360.13 43028.42 47995.79 2019-09-22 06:26:54.000 265 21260.76 360.08 43028.43 47995.83 2019-09-22 06:26:55.000 265 21260.76 360.07 43028.40 47995.81 2019-09-22 06:26:56.000 265 21260.76 360.10 43028.44 47995.82 2019-09-22 06:26:57.000 265 21260.78 360.12 43028.45 47995.82 2019-09-22 06:26:58.000 265 21260.79 360.13 43028.47 47995.83 2019-09-22 06:26:59.000 265 21260.78 360.13 43028.45 47995.81 2019-09-22 06:27:00.000 265 21260.79 360.13 43028.45 47995.81 2019-09-22 06:27:01.000 265 21260.82 360.13 43028.45 47995.83 2019-09-22 06:27:02.000 265 21260.85 360.13 43028.44 47995.86 2019-09-22 06:27:03.000 265 21260.82 360.15 43028.41 47995.84 2019-09-22 06:27:04.000 265 21260.87 360.10 43028.45 47995.86 2019-09-22 06:27:05.000 265 21260.86 360.10 43028.45 47995.85 2019-09-22 06:27:06.000 265 21260.85 360.09 43028.46 47995.87 2019-09-22 06:27:07.000 265 21260.87 360.08 43028.46 47995.84 2019-09-22 06:27:08.000 265 21260.84 360.07 43028.47 47995.86 2019-09-22 06:27:09.000 265 21260.86 360.04 43028.48 47995.87 2019-09-22 06:27:10.000 265 21260.86 360.03 43028.45 47995.87 2019-09-22 06:27:11.000 265 21260.83 360.01 43028.50 47995.89 2019-09-22 06:27:12.000 265 21260.83 360.03 43028.50 47995.88 2019-09-22 06:27:13.000 265 21260.83 360.02 43028.52 47995.91 2019-09-22 06:27:14.000 265 21260.81 360.03 43028.52 47995.90 2019-09-22 06:27:15.000 265 21260.81 360.06 43028.51 47995.92 2019-09-22 06:27:16.000 265 21260.82 360.05 43028.52 47995.87 2019-09-22 06:27:17.000 265 21260.77 360.08 43028.51 47995.87 2019-09-22 06:27:18.000 265 21260.69 360.09 43028.48 47995.87 2019-09-22 06:27:19.000 265 21260.62 360.12 43028.47 47995.80 2019-09-22 06:27:20.000 265 21260.60 360.17 43028.43 47995.77 2019-09-22 06:27:21.000 265 21260.56 360.18 43028.43 47995.71 2019-09-22 06:27:22.000 265 21260.53 360.15 43028.49 47995.72 2019-09-22 06:27:23.000 265 21260.51 360.16 43028.45 47995.70 2019-09-22 06:27:24.000 265 21260.49 360.15 43028.47 47995.67 2019-09-22 06:27:25.000 265 21260.49 360.14 43028.46 47995.68 2019-09-22 06:27:26.000 265 21260.44 360.13 43028.46 47995.69 2019-09-22 06:27:27.000 265 21260.45 360.15 43028.47 47995.69 2019-09-22 06:27:28.000 265 21260.44 360.16 43028.48 47995.68 2019-09-22 06:27:29.000 265 21260.44 360.20 43028.49 47995.68 2019-09-22 06:27:30.000 265 21260.38 360.26 43028.46 47995.67 2019-09-22 06:27:31.000 265 21260.38 360.25 43028.46 47995.65 2019-09-22 06:27:32.000 265 21260.42 360.26 43028.44 47995.65 2019-09-22 06:27:33.000 265 21260.39 360.28 43028.43 47995.63 2019-09-22 06:27:34.000 265 21260.38 360.30 43028.41 47995.64 2019-09-22 06:27:35.000 265 21260.39 360.32 43028.39 47995.61 2019-09-22 06:27:36.000 265 21260.40 360.34 43028.37 47995.60 2019-09-22 06:27:37.000 265 21260.36 360.35 43028.33 47995.61 2019-09-22 06:27:38.000 265 21260.35 360.36 43028.34 47995.55 2019-09-22 06:27:39.000 265 21260.35 360.38 43028.33 47995.54 2019-09-22 06:27:40.000 265 21260.36 360.38 43028.34 47995.56 2019-09-22 06:27:41.000 265 21260.35 360.39 43028.31 47995.52 2019-09-22 06:27:42.000 265 21260.35 360.40 43028.31 47995.51 2019-09-22 06:27:43.000 265 21260.34 360.42 43028.29 47995.52 2019-09-22 06:27:44.000 265 21260.35 360.43 43028.30 47995.52 2019-09-22 06:27:45.000 265 21260.38 360.40 43028.32 47995.53 2019-09-22 06:27:46.000 265 21260.42 360.39 43028.32 47995.56 2019-09-22 06:27:47.000 265 21260.45 360.40 43028.35 47995.57 2019-09-22 06:27:48.000 265 21260.47 360.42 43028.38 47995.59 2019-09-22 06:27:49.000 265 21260.47 360.41 43028.39 47995.60 2019-09-22 06:27:50.000 265 21260.47 360.41 43028.37 47995.62 2019-09-22 06:27:51.000 265 21260.47 360.44 43028.39 47995.62 2019-09-22 06:27:52.000 265 21260.49 360.46 43028.37 47995.59 2019-09-22 06:27:53.000 265 21260.49 360.43 43028.36 47995.59 2019-09-22 06:27:54.000 265 21260.50 360.44 43028.35 47995.61 2019-09-22 06:27:55.000 265 21260.52 360.44 43028.38 47995.63 2019-09-22 06:27:56.000 265 21260.50 360.45 43028.38 47995.65 2019-09-22 06:27:57.000 265 21260.52 360.42 43028.38 47995.64 2019-09-22 06:27:58.000 265 21260.53 360.43 43028.38 47995.67 2019-09-22 06:27:59.000 265 21260.56 360.43 43028.41 47995.70 2019-09-22 06:28:00.000 265 21260.54 360.44 43028.40 47995.67 2019-09-22 06:28:01.000 265 21260.55 360.46 43028.40 47995.69 2019-09-22 06:28:02.000 265 21260.56 360.46 43028.38 47995.68 2019-09-22 06:28:03.000 265 21260.55 360.47 43028.40 47995.68 2019-09-22 06:28:04.000 265 21260.56 360.48 43028.40 47995.69 2019-09-22 06:28:05.000 265 21260.55 360.49 43028.40 47995.71 2019-09-22 06:28:06.000 265 21260.58 360.45 43028.38 47995.69 2019-09-22 06:28:07.000 265 21260.62 360.45 43028.39 47995.72 2019-09-22 06:28:08.000 265 21260.62 360.42 43028.40 47995.71 2019-09-22 06:28:09.000 265 21260.67 360.39 43028.44 47995.75 2019-09-22 06:28:10.000 265 21260.68 360.39 43028.42 47995.71 2019-09-22 06:28:11.000 265 21260.66 360.39 43028.41 47995.74 2019-09-22 06:28:12.000 265 21260.68 360.41 43028.42 47995.72 2019-09-22 06:28:13.000 265 21260.67 360.36 43028.44 47995.76 2019-09-22 06:28:14.000 265 21260.67 360.35 43028.44 47995.75 2019-09-22 06:28:15.000 265 21260.70 360.33 43028.42 47995.77 2019-09-22 06:28:16.000 265 21260.71 360.34 43028.39 47995.75 2019-09-22 06:28:17.000 265 21260.73 360.33 43028.40 47995.78 2019-09-22 06:28:18.000 265 21260.73 360.34 43028.42 47995.78 2019-09-22 06:28:19.000 265 21260.72 360.37 43028.40 47995.78 2019-09-22 06:28:20.000 265 21260.72 360.41 43028.40 47995.77 2019-09-22 06:28:21.000 265 21260.74 360.42 43028.41 47995.77 2019-09-22 06:28:22.000 265 21260.73 360.42 43028.39 47995.77 2019-09-22 06:28:23.000 265 21260.75 360.42 43028.39 47995.74 2019-09-22 06:28:24.000 265 21260.74 360.44 43028.36 47995.74 2019-09-22 06:28:25.000 265 21260.76 360.44 43028.35 47995.72 2019-09-22 06:28:26.000 265 21260.76 360.41 43028.35 47995.74 2019-09-22 06:28:27.000 265 21260.80 360.40 43028.39 47995.71 2019-09-22 06:28:28.000 265 21260.81 360.40 43028.40 47995.77 2019-09-22 06:28:29.000 265 21260.81 360.38 43028.39 47995.76 2019-09-22 06:28:30.000 265 21260.84 360.38 43028.37 47995.74 2019-09-22 06:28:31.000 265 21260.79 360.40 43028.39 47995.78 2019-09-22 06:28:32.000 265 21260.79 360.40 43028.41 47995.76 2019-09-22 06:28:33.000 265 21260.76 360.39 43028.39 47995.78 2019-09-22 06:28:34.000 265 21260.74 360.38 43028.39 47995.76 2019-09-22 06:28:35.000 265 21260.76 360.42 43028.41 47995.78 2019-09-22 06:28:36.000 265 21260.82 360.45 43028.43 47995.76 2019-09-22 06:28:37.000 265 21260.81 360.46 43028.40 47995.80 2019-09-22 06:28:38.000 265 21260.79 360.48 43028.40 47995.77 2019-09-22 06:28:39.000 265 21260.77 360.48 43028.41 47995.78 2019-09-22 06:28:40.000 265 21260.79 360.50 43028.40 47995.76 2019-09-22 06:28:41.000 265 21260.80 360.49 43028.40 47995.77 2019-09-22 06:28:42.000 265 21260.80 360.52 43028.41 47995.76 2019-09-22 06:28:43.000 265 21260.80 360.57 43028.39 47995.76 2019-09-22 06:28:44.000 265 21260.83 360.60 43028.39 47995.77 2019-09-22 06:28:45.000 265 21260.84 360.63 43028.38 47995.77 2019-09-22 06:28:46.000 265 21260.80 360.69 43028.38 47995.76 2019-09-22 06:28:47.000 265 21260.81 360.72 43028.35 47995.74 2019-09-22 06:28:48.000 265 21260.81 360.76 43028.32 47995.75 2019-09-22 06:28:49.000 265 21260.86 360.82 43028.34 47995.73 2019-09-22 06:28:50.000 265 21260.89 360.88 43028.30 47995.75 2019-09-22 06:28:51.000 265 21260.91 360.92 43028.29 47995.77 2019-09-22 06:28:52.000 265 21260.96 360.94 43028.28 47995.73 2019-09-22 06:28:53.000 265 21260.95 360.95 43028.25 47995.75 2019-09-22 06:28:54.000 265 21260.94 360.98 43028.24 47995.75 2019-09-22 06:28:55.000 265 21260.95 361.00 43028.23 47995.76 2019-09-22 06:28:56.000 265 21260.99 361.03 43028.21 47995.75 2019-09-22 06:28:57.000 265 21260.98 361.03 43028.23 47995.71 2019-09-22 06:28:58.000 265 21260.99 361.06 43028.24 47995.72 2019-09-22 06:28:59.000 265 21261.03 361.07 43028.19 47995.71 2019-09-22 06:29:00.000 265 21261.05 361.05 43028.22 47995.73 2019-09-22 06:29:01.000 265 21261.01 361.07 43028.19 47995.72 2019-09-22 06:29:02.000 265 21260.96 361.07 43028.21 47995.74 2019-09-22 06:29:03.000 265 21260.92 361.05 43028.27 47995.72 2019-09-22 06:29:04.000 265 21260.96 361.04 43028.27 47995.73 2019-09-22 06:29:05.000 265 21260.97 361.04 43028.27 47995.77 2019-09-22 06:29:06.000 265 21260.97 361.00 43028.24 47995.75 2019-09-22 06:29:07.000 265 21260.94 361.04 43028.29 47995.76 2019-09-22 06:29:08.000 265 21260.92 361.04 43028.32 47995.79 2019-09-22 06:29:09.000 265 21260.93 361.06 43028.28 47995.76 2019-09-22 06:29:10.000 265 21260.95 361.10 43028.27 47995.72 2019-09-22 06:29:11.000 265 21260.94 361.14 43028.26 47995.75 2019-09-22 06:29:12.000 265 21260.92 361.11 43028.27 47995.75 2019-09-22 06:29:13.000 265 21260.89 361.09 43028.26 47995.75 2019-09-22 06:29:14.000 265 21260.90 361.09 43028.29 47995.76 2019-09-22 06:29:15.000 265 21260.93 361.10 43028.31 47995.76 2019-09-22 06:29:16.000 265 21260.94 361.12 43028.32 47995.76 2019-09-22 06:29:17.000 265 21260.90 361.09 43028.33 47995.80 2019-09-22 06:29:18.000 265 21260.90 361.07 43028.36 47995.78 2019-09-22 06:29:19.000 265 21260.91 361.08 43028.37 47995.80 2019-09-22 06:29:20.000 265 21260.91 361.07 43028.38 47995.81 2019-09-22 06:29:21.000 265 21260.93 361.06 43028.40 47995.85 2019-09-22 06:29:22.000 265 21260.94 361.07 43028.37 47995.85 2019-09-22 06:29:23.000 265 21260.95 361.06 43028.39 47995.87 2019-09-22 06:29:24.000 265 21260.97 361.04 43028.42 47995.90 2019-09-22 06:29:25.000 265 21261.01 361.01 43028.43 47995.88 2019-09-22 06:29:26.000 265 21261.00 360.98 43028.48 47995.95 2019-09-22 06:29:27.000 265 21260.98 360.95 43028.50 47995.94 2019-09-22 06:29:28.000 265 21260.97 360.93 43028.51 47995.94 2019-09-22 06:29:29.000 265 21260.96 360.89 43028.56 47995.97 2019-09-22 06:29:30.000 265 21261.00 360.88 43028.55 47995.98 2019-09-22 06:29:31.000 265 21261.01 360.88 43028.57 47996.01 2019-09-22 06:29:32.000 265 21260.99 360.88 43028.58 47996.03 2019-09-22 06:29:33.000 265 21260.97 360.88 43028.59 47996.04 2019-09-22 06:29:34.000 265 21261.00 360.85 43028.57 47996.02 2019-09-22 06:29:35.000 265 21261.03 360.84 43028.57 47996.06 2019-09-22 06:29:36.000 265 21261.02 360.84 43028.58 47996.04 2019-09-22 06:29:37.000 265 21260.99 360.84 43028.59 47996.05 2019-09-22 06:29:38.000 265 21261.03 360.82 43028.60 47996.07 2019-09-22 06:29:39.000 265 21261.04 360.77 43028.59 47996.06 2019-09-22 06:29:40.000 265 21261.03 360.74 43028.59 47996.07 2019-09-22 06:29:41.000 265 21260.99 360.75 43028.60 47996.06 2019-09-22 06:29:42.000 265 21261.04 360.75 43028.57 47996.08 2019-09-22 06:29:43.000 265 21261.02 360.75 43028.58 47996.07 2019-09-22 06:29:44.000 265 21261.05 360.73 43028.59 47996.07 2019-09-22 06:29:45.000 265 21261.03 360.75 43028.60 47996.07 2019-09-22 06:29:46.000 265 21261.03 360.75 43028.60 47996.07 2019-09-22 06:29:47.000 265 21261.01 360.76 43028.58 47996.05 2019-09-22 06:29:48.000 265 21260.96 360.78 43028.57 47996.04 2019-09-22 06:29:49.000 265 21260.95 360.82 43028.61 47996.07 2019-09-22 06:29:50.000 265 21260.96 360.81 43028.59 47996.05 2019-09-22 06:29:51.000 265 21260.98 360.83 43028.59 47996.06 2019-09-22 06:29:52.000 265 21260.98 360.88 43028.58 47996.03 2019-09-22 06:29:53.000 265 21260.94 360.96 43028.59 47996.01 2019-09-22 06:29:54.000 265 21260.99 360.99 43028.58 47996.01 2019-09-22 06:29:55.000 265 21261.04 360.98 43028.58 47996.03 2019-09-22 06:29:56.000 265 21261.06 360.99 43028.57 47996.07 2019-09-22 06:29:57.000 265 21261.06 361.06 43028.57 47996.08 2019-09-22 06:29:58.000 265 21261.07 361.09 43028.56 47996.07 2019-09-22 06:29:59.000 265 21261.06 361.12 43028.55 47996.05 2019-09-22 06:30:00.000 265 21261.05 361.12 43028.52 47996.03 2019-09-22 06:30:01.000 265 21261.04 361.15 43028.51 47996.02 2019-09-22 06:30:02.000 265 21261.05 361.20 43028.47 47996.00 2019-09-22 06:30:03.000 265 21261.02 361.20 43028.47 47995.98 2019-09-22 06:30:04.000 265 21261.01 361.20 43028.45 47995.97 2019-09-22 06:30:05.000 265 21261.03 361.19 43028.48 47995.98 2019-09-22 06:30:06.000 265 21261.02 361.14 43028.51 47995.98 2019-09-22 06:30:07.000 265 21261.03 361.16 43028.50 47995.98 2019-09-22 06:30:08.000 265 21261.03 361.17 43028.48 47996.02 2019-09-22 06:30:09.000 265 21261.02 361.21 43028.51 47996.01 2019-09-22 06:30:10.000 265 21261.06 361.24 43028.48 47996.00 2019-09-22 06:30:11.000 265 21261.07 361.25 43028.47 47996.02 2019-09-22 06:30:12.000 265 21261.04 361.23 43028.48 47995.96 2019-09-22 06:30:13.000 265 21260.99 361.24 43028.51 47995.98 2019-09-22 06:30:14.000 265 21260.98 361.25 43028.51 47995.95 2019-09-22 06:30:15.000 265 21260.95 361.26 43028.47 47995.96 2019-09-22 06:30:16.000 265 21260.96 361.27 43028.43 47995.90 2019-09-22 06:30:17.000 265 21260.90 361.25 43028.46 47995.91 2019-09-22 06:30:18.000 265 21260.83 361.22 43028.42 47995.87 2019-09-22 06:30:19.000 265 21260.73 361.19 43028.43 47995.87 2019-09-22 06:30:20.000 265 21260.62 361.17 43028.47 47995.81 2019-09-22 06:30:21.000 265 21260.56 361.16 43028.50 47995.80 2019-09-22 06:30:22.000 265 21260.51 361.19 43028.49 47995.75 2019-09-22 06:30:23.000 265 21260.49 361.19 43028.48 47995.73 2019-09-22 06:30:24.000 265 21260.44 361.23 43028.45 47995.71 2019-09-22 06:30:25.000 265 21260.42 361.21 43028.42 47995.70 2019-09-22 06:30:26.000 265 21260.40 361.22 43028.44 47995.67 2019-09-22 06:30:27.000 265 21260.43 361.22 43028.42 47995.65 2019-09-22 06:30:28.000 265 21260.44 361.20 43028.42 47995.66 2019-09-22 06:30:29.000 265 21260.45 361.17 43028.44 47995.64 2019-09-22 06:30:30.000 265 21260.43 361.17 43028.40 47995.66 2019-09-22 06:30:31.000 265 21260.45 361.13 43028.44 47995.64 2019-09-22 06:30:32.000 265 21260.45 361.14 43028.45 47995.66 2019-09-22 06:30:33.000 265 21260.45 361.12 43028.43 47995.68 2019-09-22 06:30:34.000 265 21260.43 361.11 43028.46 47995.66 2019-09-22 06:30:35.000 265 21260.44 361.10 43028.48 47995.71 2019-09-22 06:30:36.000 265 21260.43 361.13 43028.47 47995.70 2019-09-22 06:30:37.000 265 21260.42 361.15 43028.44 47995.69 2019-09-22 06:30:38.000 265 21260.41 361.14 43028.42 47995.69 2019-09-22 06:30:39.000 265 21260.43 361.12 43028.43 47995.68 2019-09-22 06:30:40.000 265 21260.42 361.09 43028.45 47995.66 2019-09-22 06:30:41.000 265 21260.45 361.09 43028.43 47995.67 2019-09-22 06:30:42.000 265 21260.43 361.06 43028.47 47995.69 2019-09-22 06:30:43.000 265 21260.40 361.08 43028.47 47995.70 2019-09-22 06:30:44.000 265 21260.41 361.08 43028.45 47995.67 2019-09-22 06:30:45.000 265 21260.42 361.08 43028.47 47995.66 2019-09-22 06:30:46.000 265 21260.44 361.09 43028.42 47995.68 2019-09-22 06:30:47.000 265 21260.47 361.10 43028.42 47995.67 2019-09-22 06:30:48.000 265 21260.53 361.12 43028.43 47995.67 2019-09-22 06:30:49.000 265 21260.58 361.15 43028.39 47995.72 2019-09-22 06:30:50.000 265 21260.60 361.18 43028.36 47995.70 2019-09-22 06:30:51.000 265 21260.59 361.20 43028.33 47995.71 2019-09-22 06:30:52.000 265 21260.58 361.17 43028.34 47995.66 2019-09-22 06:30:53.000 265 21260.55 361.15 43028.34 47995.65 2019-09-22 06:30:54.000 265 21260.55 361.17 43028.33 47995.65 2019-09-22 06:30:55.000 265 21260.60 361.16 43028.31 47995.63 2019-09-22 06:30:56.000 265 21260.61 361.16 43028.30 47995.65 2019-09-22 06:30:57.000 265 21260.66 361.16 43028.31 47995.67 2019-09-22 06:30:58.000 265 21260.71 361.14 43028.32 47995.67 2019-09-22 06:30:59.000 265 21260.74 361.15 43028.33 47995.70 2019-09-22 06:31:00.000 265 21260.75 361.15 43028.34 47995.69 2019-09-22 06:31:01.000 265 21260.76 361.15 43028.41 47995.71 2019-09-22 06:31:02.000 265 21260.81 361.14 43028.43 47995.72 2019-09-22 06:31:03.000 265 21260.79 361.16 43028.41 47995.75 2019-09-22 06:31:04.000 265 21260.77 361.16 43028.35 47995.77 2019-09-22 06:31:05.000 265 21260.76 361.15 43028.37 47995.76 2019-09-22 06:31:06.000 265 21260.79 361.15 43028.36 47995.76 2019-09-22 06:31:07.000 265 21260.81 361.15 43028.39 47995.81 2019-09-22 06:31:08.000 265 21260.80 361.15 43028.40 47995.77 2019-09-22 06:31:09.000 265 21260.80 361.16 43028.42 47995.80 2019-09-22 06:31:10.000 265 21260.80 361.18 43028.40 47995.77 2019-09-22 06:31:11.000 265 21260.81 361.18 43028.40 47995.82 2019-09-22 06:31:12.000 265 21260.77 361.22 43028.44 47995.80 2019-09-22 06:31:13.000 265 21260.79 361.25 43028.40 47995.77 2019-09-22 06:31:14.000 265 21260.78 361.23 43028.39 47995.80 2019-09-22 06:31:15.000 265 21260.75 361.25 43028.39 47995.80 2019-09-22 06:31:16.000 265 21260.76 361.23 43028.42 47995.75 2019-09-22 06:31:17.000 265 21260.76 361.22 43028.41 47995.80 2019-09-22 06:31:18.000 265 21260.72 361.20 43028.46 47995.77 2019-09-22 06:31:19.000 265 21260.66 361.18 43028.46 47995.77 2019-09-22 06:31:20.000 265 21260.66 361.19 43028.50 47995.76 2019-09-22 06:31:21.000 265 21260.64 361.19 43028.47 47995.75 2019-09-22 06:31:22.000 265 21260.65 361.19 43028.48 47995.73 2019-09-22 06:31:23.000 265 21260.62 361.20 43028.47 47995.74 2019-09-22 06:31:24.000 265 21260.60 361.20 43028.46 47995.75 2019-09-22 06:31:25.000 265 21260.58 361.20 43028.46 47995.75 2019-09-22 06:31:26.000 265 21260.60 361.20 43028.43 47995.76 2019-09-22 06:31:27.000 265 21260.58 361.18 43028.46 47995.73 2019-09-22 06:31:28.000 265 21260.57 361.16 43028.47 47995.75 2019-09-22 06:31:29.000 265 21260.58 361.15 43028.47 47995.78 2019-09-22 06:31:30.000 265 21260.59 361.14 43028.44 47995.74 2019-09-22 06:31:31.000 265 21260.57 361.12 43028.47 47995.77 2019-09-22 06:31:32.000 265 21260.59 361.10 43028.48 47995.76 2019-09-22 06:31:33.000 265 21260.59 361.10 43028.52 47995.78 2019-09-22 06:31:34.000 265 21260.58 361.09 43028.53 47995.77 2019-09-22 06:31:35.000 265 21260.59 361.06 43028.50 47995.82 2019-09-22 06:31:36.000 265 21260.61 361.03 43028.52 47995.81 2019-09-22 06:31:37.000 265 21260.62 361.01 43028.54 47995.83 2019-09-22 06:31:38.000 265 21260.62 361.01 43028.55 47995.84 2019-09-22 06:31:39.000 265 21260.60 361.01 43028.52 47995.85 2019-09-22 06:31:40.000 265 21260.61 361.03 43028.54 47995.86 2019-09-22 06:31:41.000 265 21260.64 360.98 43028.56 47995.87 2019-09-22 06:31:42.000 265 21260.68 360.99 43028.57 47995.86 2019-09-22 06:31:43.000 265 21260.69 361.02 43028.56 47995.89 2019-09-22 06:31:44.000 265 21260.66 361.04 43028.56 47995.87 2019-09-22 06:31:45.000 265 21260.62 361.07 43028.52 47995.89 2019-09-22 06:31:46.000 265 21260.64 361.06 43028.50 47995.85 2019-09-22 06:31:47.000 265 21260.66 361.06 43028.50 47995.81 2019-09-22 06:31:48.000 265 21260.63 361.09 43028.49 47995.84 2019-09-22 06:31:49.000 265 21260.63 361.11 43028.49 47995.81 2019-09-22 06:31:50.000 265 21260.66 361.11 43028.51 47995.80 2019-09-22 06:31:51.000 265 21260.65 361.11 43028.51 47995.81 2019-09-22 06:31:52.000 265 21260.78 361.14 43028.49 47995.82 2019-09-22 06:31:53.000 265 21260.95 361.21 43028.48 47995.84 2019-09-22 06:31:54.000 265 21261.08 361.24 43028.46 47995.89 2019-09-22 06:31:55.000 265 21261.15 361.27 43028.42 47995.93 2019-09-22 06:31:56.000 265 21261.18 361.26 43028.43 47995.95 2019-09-22 06:31:57.000 265 21261.23 361.22 43028.41 47995.96 2019-09-22 06:31:58.000 265 21261.22 361.20 43028.42 47995.97 2019-09-22 06:31:59.000 265 21261.20 361.20 43028.45 47995.98 2019-09-22 06:32:00.000 265 21261.19 361.21 43028.46 47996.02 2019-09-22 06:32:01.000 265 21261.21 361.22 43028.50 47996.03 2019-09-22 06:32:02.000 265 21261.22 361.21 43028.53 47996.02 2019-09-22 06:32:03.000 265 21261.17 361.27 43028.53 47996.08 2019-09-22 06:32:04.000 265 21261.20 361.28 43028.50 47996.07 2019-09-22 06:32:05.000 265 21261.20 361.29 43028.48 47996.06 2019-09-22 06:32:06.000 265 21261.18 361.32 43028.49 47996.06 2019-09-22 06:32:07.000 265 21261.16 361.32 43028.47 47996.07 2019-09-22 06:32:08.000 265 21261.14 361.31 43028.50 47996.07 2019-09-22 06:32:09.000 265 21261.12 361.31 43028.51 47996.06 2019-09-22 06:32:10.000 265 21261.11 361.32 43028.50 47996.09 2019-09-22 06:32:11.000 265 21261.12 361.32 43028.51 47996.07 2019-09-22 06:32:12.000 265 21261.12 361.34 43028.51 47996.09 2019-09-22 06:32:13.000 265 21261.14 361.35 43028.50 47996.09 2019-09-22 06:32:14.000 265 21261.14 361.35 43028.52 47996.10 2019-09-22 06:32:15.000 265 21261.12 361.35 43028.51 47996.09 2019-09-22 06:32:16.000 265 21261.13 361.33 43028.57 47996.07 2019-09-22 06:32:17.000 265 21261.12 361.34 43028.55 47996.10 2019-09-22 06:32:18.000 265 21261.12 361.38 43028.55 47996.11 2019-09-22 06:32:19.000 265 21261.14 361.39 43028.55 47996.13 2019-09-22 06:32:20.000 265 21261.08 361.41 43028.56 47996.09 2019-09-22 06:32:21.000 265 21261.02 361.39 43028.60 47996.06 2019-09-22 06:32:22.000 265 21260.95 361.40 43028.58 47996.07 2019-09-22 06:32:23.000 265 21260.94 361.43 43028.63 47996.05 2019-09-22 06:32:24.000 265 21260.94 361.42 43028.61 47996.05 2019-09-22 06:32:25.000 265 21260.90 361.42 43028.63 47996.06 2019-09-22 06:32:26.000 265 21260.87 361.42 43028.64 47996.04 2019-09-22 06:32:27.000 265 21260.88 361.42 43028.67 47996.06 2019-09-22 06:32:28.000 265 21260.82 361.47 43028.66 47996.07 2019-09-22 06:32:29.000 265 21260.81 361.48 43028.67 47996.05 2019-09-22 06:32:30.000 265 21260.82 361.51 43028.71 47996.07 2019-09-22 06:32:31.000 265 21260.79 361.55 43028.72 47996.05 2019-09-22 06:32:32.000 265 21260.73 361.56 43028.72 47996.03 2019-09-22 06:32:33.000 265 21260.66 361.59 43028.71 47996.04 2019-09-22 06:32:34.000 265 21260.66 361.63 43028.72 47995.98 2019-09-22 06:32:35.000 265 21260.67 361.64 43028.69 47995.99 2019-09-22 06:32:36.000 265 21260.66 361.68 43028.69 47995.98 2019-09-22 06:32:37.000 265 21260.64 361.69 43028.66 47995.99 2019-09-22 06:32:38.000 265 21260.65 361.69 43028.68 47995.97 2019-09-22 06:32:39.000 265 21260.63 361.71 43028.64 47995.96 2019-09-22 06:32:40.000 265 21260.65 361.70 43028.61 47995.94 2019-09-22 06:32:41.000 265 21260.68 361.66 43028.61 47995.96 2019-09-22 06:32:42.000 265 21260.71 361.66 43028.58 47995.97 2019-09-22 06:32:43.000 265 21260.75 361.66 43028.58 47995.97 2019-09-22 06:32:44.000 265 21260.77 361.66 43028.58 47995.95 2019-09-22 06:32:45.000 265 21260.76 361.64 43028.61 47995.98 2019-09-22 06:32:46.000 265 21260.73 361.64 43028.58 47995.96 2019-09-22 06:32:47.000 265 21260.74 361.65 43028.55 47995.98 2019-09-22 06:32:48.000 265 21260.77 361.66 43028.55 47995.94 2019-09-22 06:32:49.000 265 21260.79 361.66 43028.55 47995.97 2019-09-22 06:32:50.000 265 21260.83 361.65 43028.56 47995.96 2019-09-22 06:32:51.000 265 21260.84 361.65 43028.54 47995.97 2019-09-22 06:32:52.000 265 21260.86 361.62 43028.58 47995.95 2019-09-22 06:32:53.000 265 21260.86 361.61 43028.57 47995.97 2019-09-22 06:32:54.000 265 21260.84 361.60 43028.58 47995.99 2019-09-22 06:32:55.000 265 21260.85 361.58 43028.57 47995.95 2019-09-22 06:32:56.000 265 21260.84 361.59 43028.57 47995.99 2019-09-22 06:32:57.000 265 21260.81 361.57 43028.57 47995.95 2019-09-22 06:32:58.000 265 21260.80 361.53 43028.54 47995.96 2019-09-22 06:32:59.000 265 21260.83 361.50 43028.55 47995.96 2019-09-22 06:33:00.000 265 21260.86 361.47 43028.54 47995.95 2019-09-22 06:33:01.000 265 21260.89 361.42 43028.55 47995.99 2019-09-22 06:33:02.000 265 21260.85 361.35 43028.58 47995.97 2019-09-22 06:33:03.000 265 21260.85 361.31 43028.61 47996.03 2019-09-22 06:33:04.000 265 21260.89 361.25 43028.62 47996.02 2019-09-22 06:33:05.000 265 21260.92 361.22 43028.67 47996.06 2019-09-22 06:33:06.000 265 21260.91 361.18 43028.68 47996.09 2019-09-22 06:33:07.000 265 21260.93 361.16 43028.69 47996.11 2019-09-22 06:33:08.000 265 21260.93 361.15 43028.70 47996.09 2019-09-22 06:33:09.000 265 21260.93 361.10 43028.74 47996.12 2019-09-22 06:33:10.000 265 21260.87 361.07 43028.74 47996.14 2019-09-22 06:33:11.000 265 21260.87 361.08 43028.74 47996.15 2019-09-22 06:33:12.000 265 21260.88 361.05 43028.76 47996.16 2019-09-22 06:33:13.000 265 21260.86 361.03 43028.76 47996.14 2019-09-22 06:33:14.000 265 21260.85 361.00 43028.78 47996.15 2019-09-22 06:33:15.000 265 21260.86 360.99 43028.81 47996.16 2019-09-22 06:33:16.000 265 21260.90 360.99 43028.82 47996.19 2019-09-22 06:33:17.000 265 21260.89 361.00 43028.81 47996.20 2019-09-22 06:33:18.000 265 21260.86 360.99 43028.79 47996.17 2019-09-22 06:33:19.000 265 21260.86 360.98 43028.77 47996.16 2019-09-22 06:33:20.000 265 21260.92 360.98 43028.77 47996.16 2019-09-22 06:33:21.000 265 21260.88 360.99 43028.76 47996.19 2019-09-22 06:33:22.000 265 21260.91 360.95 43028.76 47996.16 2019-09-22 06:33:23.000 265 21260.88 360.99 43028.75 47996.13 2019-09-22 06:33:24.000 265 21260.87 360.98 43028.75 47996.13 2019-09-22 06:33:25.000 265 21260.87 360.99 43028.74 47996.15 2019-09-22 06:33:26.000 265 21260.91 361.03 43028.72 47996.14 2019-09-22 06:33:27.000 265 21260.90 361.02 43028.72 47996.15 2019-09-22 06:33:28.000 265 21260.88 361.02 43028.72 47996.14 2019-09-22 06:33:29.000 265 21260.84 361.01 43028.73 47996.14 2019-09-22 06:33:30.000 265 21260.81 361.01 43028.73 47996.15 2019-09-22 06:33:31.000 265 21260.80 361.01 43028.75 47996.12 2019-09-22 06:33:32.000 265 21260.83 361.01 43028.76 47996.14 2019-09-22 06:33:33.000 265 21260.83 361.02 43028.76 47996.17 2019-09-22 06:33:34.000 265 21260.84 361.03 43028.75 47996.15 2019-09-22 06:33:35.000 265 21260.85 361.05 43028.75 47996.13 2019-09-22 06:33:36.000 265 21260.87 361.07 43028.76 47996.15 2019-09-22 06:33:37.000 265 21260.85 361.09 43028.79 47996.18 2019-09-22 06:33:38.000 265 21260.89 361.11 43028.77 47996.16 2019-09-22 06:33:39.000 265 21260.91 361.15 43028.76 47996.18 2019-09-22 06:33:40.000 265 21260.89 361.18 43028.76 47996.15 2019-09-22 06:33:41.000 265 21260.84 361.20 43028.76 47996.18 2019-09-22 06:33:42.000 265 21260.83 361.19 43028.76 47996.12 2019-09-22 06:33:43.000 265 21260.83 361.20 43028.76 47996.15 2019-09-22 06:33:44.000 265 21260.88 361.22 43028.77 47996.17 2019-09-22 06:33:45.000 265 21260.95 361.28 43028.79 47996.19 2019-09-22 06:33:46.000 265 21261.00 361.33 43028.74 47996.21 2019-09-22 06:33:47.000 265 21261.00 361.37 43028.73 47996.19 2019-09-22 06:33:48.000 265 21260.96 361.40 43028.70 47996.19 2019-09-22 06:33:49.000 265 21260.93 361.35 43028.74 47996.17 2019-09-22 06:33:50.000 265 21260.83 361.35 43028.72 47996.17 2019-09-22 06:33:51.000 265 21260.80 361.34 43028.74 47996.12 2019-09-22 06:33:52.000 265 21260.74 361.36 43028.76 47996.10 2019-09-22 06:33:53.000 265 21260.72 361.38 43028.77 47996.10 2019-09-22 06:33:54.000 265 21260.77 361.42 43028.74 47996.10 2019-09-22 06:33:55.000 265 21260.76 361.47 43028.71 47996.08 2019-09-22 06:33:56.000 265 21260.80 361.50 43028.72 47996.10 2019-09-22 06:33:57.000 265 21260.81 361.52 43028.71 47996.10 2019-09-22 06:33:58.000 265 21260.80 361.54 43028.65 47996.06 2019-09-22 06:33:59.000 265 21260.86 361.60 43028.67 47996.07 2019-09-22 06:34:00.000 265 21260.90 361.64 43028.64 47996.05 2019-09-22 06:34:01.000 265 21260.87 361.66 43028.65 47996.09 2019-09-22 06:34:02.000 265 21260.87 361.68 43028.63 47996.09 2019-09-22 06:34:03.000 265 21260.86 361.67 43028.63 47996.05 2019-09-22 06:34:04.000 265 21260.82 361.65 43028.61 47996.04 2019-09-22 06:34:05.000 265 21260.83 361.68 43028.62 47996.06 2019-09-22 06:34:06.000 265 21260.83 361.72 43028.63 47996.06 2019-09-22 06:34:07.000 265 21260.84 361.74 43028.62 47996.05 2019-09-22 06:34:08.000 265 21260.83 361.77 43028.59 47996.02 2019-09-22 06:34:09.000 265 21260.81 361.78 43028.57 47995.98 2019-09-22 06:34:10.000 265 21260.80 361.83 43028.57 47995.98 2019-09-22 06:34:11.000 265 21260.77 361.79 43028.54 47995.94 2019-09-22 06:34:12.000 265 21260.76 361.82 43028.56 47995.92 2019-09-22 06:34:13.000 265 21260.75 361.84 43028.54 47995.91 2019-09-22 06:34:14.000 265 21260.79 361.87 43028.49 47995.92 2019-09-22 06:34:15.000 265 21260.78 361.89 43028.48 47995.87 2019-09-22 06:34:16.000 265 21260.81 361.86 43028.47 47995.86 2019-09-22 06:34:17.000 265 21260.84 361.83 43028.44 47995.88 2019-09-22 06:34:18.000 265 21260.87 361.81 43028.42 47995.88 2019-09-22 06:34:19.000 265 21260.93 361.73 43028.45 47995.88 2019-09-22 06:34:20.000 265 21260.96 361.73 43028.45 47995.91 2019-09-22 06:34:21.000 265 21260.96 361.74 43028.45 47995.94 2019-09-22 06:34:22.000 265 21261.00 361.73 43028.47 47995.95 2019-09-22 06:34:23.000 265 21261.04 361.70 43028.43 47995.97 2019-09-22 06:34:24.000 265 21261.07 361.66 43028.43 47995.99 2019-09-22 06:34:25.000 265 21261.08 361.63 43028.44 47996.00 2019-09-22 06:34:26.000 265 21261.07 361.59 43028.43 47995.97 2019-09-22 06:34:27.000 265 21261.05 361.54 43028.44 47996.03 2019-09-22 06:34:28.000 265 21261.00 361.53 43028.52 47996.02 2019-09-22 06:34:29.000 265 21260.98 361.56 43028.53 47996.00 2019-09-22 06:34:30.000 265 21260.97 361.52 43028.53 47996.02 2019-09-22 06:34:31.000 265 21260.95 361.57 43028.53 47996.01 2019-09-22 06:34:32.000 265 21260.96 361.60 43028.50 47996.00 2019-09-22 06:34:33.000 265 21260.99 361.59 43028.51 47995.98 2019-09-22 06:34:34.000 265 21261.00 361.60 43028.50 47996.00 2019-09-22 06:34:35.000 265 21260.99 361.62 43028.51 47996.00 2019-09-22 06:34:36.000 265 21260.98 361.63 43028.47 47995.98 2019-09-22 06:34:37.000 265 21261.02 361.66 43028.44 47995.97 2019-09-22 06:34:38.000 265 21261.05 361.69 43028.48 47995.95 2019-09-22 06:34:39.000 265 21261.06 361.71 43028.46 47995.95 2019-09-22 06:34:40.000 265 21261.05 361.70 43028.44 47995.96 2019-09-22 06:34:41.000 265 21261.03 361.69 43028.45 47995.95 2019-09-22 06:34:42.000 265 21261.05 361.69 43028.44 47995.97 2019-09-22 06:34:43.000 265 21261.04 361.68 43028.46 47995.98 2019-09-22 06:34:44.000 265 21261.00 361.68 43028.48 47995.95 2019-09-22 06:34:45.000 265 21261.00 361.70 43028.52 47995.98 2019-09-22 06:34:46.000 265 21261.03 361.71 43028.51 47995.99 2019-09-22 06:34:47.000 265 21261.01 361.74 43028.53 47996.00 2019-09-22 06:34:48.000 265 21261.01 361.74 43028.48 47995.97 2019-09-22 06:34:49.000 265 21261.00 361.72 43028.52 47996.00 2019-09-22 06:34:50.000 265 21260.98 361.72 43028.52 47996.01 2019-09-22 06:34:51.000 265 21260.99 361.71 43028.54 47996.01 2019-09-22 06:34:52.000 265 21260.97 361.75 43028.57 47996.04 2019-09-22 06:34:53.000 265 21260.96 361.75 43028.59 47996.05 2019-09-22 06:34:54.000 265 21260.98 361.75 43028.58 47996.06 2019-09-22 06:34:55.000 265 21261.00 361.72 43028.62 47996.07 2019-09-22 06:34:56.000 265 21260.99 361.75 43028.63 47996.08 2019-09-22 06:34:57.000 265 21261.02 361.79 43028.62 47996.06 2019-09-22 06:34:58.000 265 21261.04 361.82 43028.61 47996.09 2019-09-22 06:34:59.000 265 21261.04 361.83 43028.63 47996.07 2019-09-22 06:35:00.000 265 21261.01 361.84 43028.63 47996.09 2019-09-22 06:35:01.000 265 21261.01 361.84 43028.62 47996.08 2019-09-22 06:35:02.000 265 21261.00 361.83 43028.64 47996.06 2019-09-22 06:35:03.000 265 21261.01 361.83 43028.64 47996.08 2019-09-22 06:35:04.000 265 21261.02 361.86 43028.60 47996.10 2019-09-22 06:35:05.000 265 21261.01 361.88 43028.64 47996.07 2019-09-22 06:35:06.000 265 21260.98 361.90 43028.65 47996.08 2019-09-22 06:35:07.000 265 21260.99 361.89 43028.61 47996.10 2019-09-22 06:35:08.000 265 21261.00 361.90 43028.65 47996.11 2019-09-22 06:35:09.000 265 21261.01 361.91 43028.69 47996.10 2019-09-22 06:35:10.000 265 21261.03 361.88 43028.66 47996.10 2019-09-22 06:35:11.000 265 21261.00 361.91 43028.68 47996.12 2019-09-22 06:35:12.000 265 21260.98 361.92 43028.68 47996.14 2019-09-22 06:35:13.000 265 21261.01 361.92 43028.67 47996.11 2019-09-22 06:35:14.000 265 21261.02 361.94 43028.68 47996.14 2019-09-22 06:35:15.000 265 21261.04 361.93 43028.67 47996.14 2019-09-22 06:35:16.000 265 21261.03 361.93 43028.66 47996.14 2019-09-22 06:35:17.000 265 21261.02 361.92 43028.67 47996.16 2019-09-22 06:35:18.000 265 21261.03 361.90 43028.70 47996.17 2019-09-22 06:35:19.000 265 21261.05 361.88 43028.70 47996.19 2019-09-22 06:35:20.000 265 21261.03 361.88 43028.69 47996.18 2019-09-22 06:35:21.000 265 21261.04 361.91 43028.68 47996.17 2019-09-22 06:35:22.000 265 21261.06 361.91 43028.67 47996.21 2019-09-22 06:35:23.000 265 21261.08 361.95 43028.68 47996.19 2019-09-22 06:35:24.000 265 21261.08 361.94 43028.67 47996.17 2019-09-22 06:35:25.000 265 21261.09 361.93 43028.66 47996.20 2019-09-22 06:35:26.000 265 21261.15 361.92 43028.63 47996.18 2019-09-22 06:35:27.000 265 21261.22 361.91 43028.65 47996.20 2019-09-22 06:35:28.000 265 21261.25 361.91 43028.71 47996.22 2019-09-22 06:35:29.000 265 21261.28 361.91 43028.69 47996.25 2019-09-22 06:35:30.000 265 21261.29 361.92 43028.72 47996.24 2019-09-22 06:35:31.000 265 21261.30 361.92 43028.68 47996.26 2019-09-22 06:35:32.000 265 21261.28 361.94 43028.68 47996.28 2019-09-22 06:35:33.000 265 21261.29 361.92 43028.70 47996.33 2019-09-22 06:35:34.000 265 21261.32 361.91 43028.74 47996.28 2019-09-22 06:35:35.000 265 21261.34 361.90 43028.71 47996.33 2019-09-22 06:35:36.000 265 21261.37 361.90 43028.71 47996.31 2019-09-22 06:35:37.000 265 21261.35 361.89 43028.69 47996.31 2019-09-22 06:35:38.000 265 21261.36 361.86 43028.71 47996.33 2019-09-22 06:35:39.000 265 21261.37 361.84 43028.76 47996.34 2019-09-22 06:35:40.000 265 21261.34 361.87 43028.78 47996.35 2019-09-22 06:35:41.000 265 21261.35 361.84 43028.79 47996.38 2019-09-22 06:35:42.000 265 21261.33 361.83 43028.80 47996.38 2019-09-22 06:35:43.000 265 21261.34 361.82 43028.80 47996.42 2019-09-22 06:35:44.000 265 21261.31 361.84 43028.81 47996.38 2019-09-22 06:35:45.000 265 21261.30 361.80 43028.82 47996.43 2019-09-22 06:35:46.000 265 21261.26 361.76 43028.82 47996.38 2019-09-22 06:35:47.000 265 21261.26 361.76 43028.83 47996.43 2019-09-22 06:35:48.000 265 21261.26 361.73 43028.86 47996.40 2019-09-22 06:35:49.000 265 21261.25 361.71 43028.88 47996.41 2019-09-22 06:35:50.000 265 21261.25 361.72 43028.89 47996.41 2019-09-22 06:35:51.000 265 21261.24 361.71 43028.88 47996.39 2019-09-22 06:35:52.000 265 21261.24 361.71 43028.90 47996.40 2019-09-22 06:35:53.000 265 21261.19 361.73 43028.90 47996.41 2019-09-22 06:35:54.000 265 21261.22 361.73 43028.91 47996.44 2019-09-22 06:35:55.000 265 21261.25 361.75 43028.92 47996.42 2019-09-22 06:35:56.000 265 21261.32 361.78 43028.89 47996.43 2019-09-22 06:35:57.000 265 21261.32 361.80 43028.85 47996.46 2019-09-22 06:35:58.000 265 21261.34 361.79 43028.83 47996.44 2019-09-22 06:35:59.000 265 21261.36 361.80 43028.83 47996.41 2019-09-22 06:36:00.000 265 21261.37 361.80 43028.82 47996.43 2019-09-22 06:36:01.000 265 21261.36 361.78 43028.80 47996.41 2019-09-22 06:36:02.000 265 21261.38 361.76 43028.80 47996.43 2019-09-22 06:36:03.000 265 21261.36 361.77 43028.79 47996.40 2019-09-22 06:36:04.000 265 21261.31 361.75 43028.83 47996.41 2019-09-22 06:36:05.000 265 21261.31 361.72 43028.83 47996.40 2019-09-22 06:36:06.000 265 21261.30 361.71 43028.83 47996.38 2019-09-22 06:36:07.000 265 21261.30 361.74 43028.80 47996.37 2019-09-22 06:36:08.000 265 21261.26 361.73 43028.81 47996.39 2019-09-22 06:36:09.000 265 21261.28 361.72 43028.80 47996.37 2019-09-22 06:36:10.000 265 21261.26 361.74 43028.80 47996.38 2019-09-22 06:36:11.000 265 21261.25 361.72 43028.82 47996.38 2019-09-22 06:36:12.000 265 21261.23 361.70 43028.85 47996.38 2019-09-22 06:36:13.000 265 21261.23 361.70 43028.82 47996.38 2019-09-22 06:36:14.000 265 21261.22 361.69 43028.80 47996.38 2019-09-22 06:36:15.000 265 21261.22 361.66 43028.82 47996.35 2019-09-22 06:36:16.000 265 21261.18 361.65 43028.82 47996.37 2019-09-22 06:36:17.000 265 21261.21 361.66 43028.80 47996.33 2019-09-22 06:36:18.000 265 21261.18 361.67 43028.81 47996.32 2019-09-22 06:36:19.000 265 21261.16 361.66 43028.80 47996.35 2019-09-22 06:36:20.000 265 21261.15 361.66 43028.78 47996.31 2019-09-22 06:36:21.000 265 21261.16 361.63 43028.81 47996.29 2019-09-22 06:36:22.000 265 21261.16 361.60 43028.78 47996.32 2019-09-22 06:36:23.000 265 21261.12 361.62 43028.75 47996.27 2019-09-22 06:36:24.000 265 21261.16 361.62 43028.76 47996.28 2019-09-22 06:36:25.000 265 21261.14 361.61 43028.78 47996.32 2019-09-22 06:36:26.000 265 21261.15 361.63 43028.78 47996.27 2019-09-22 06:36:27.000 265 21261.12 361.64 43028.77 47996.29 2019-09-22 06:36:28.000 265 21261.12 361.64 43028.77 47996.29 2019-09-22 06:36:29.000 265 21261.12 361.66 43028.79 47996.26 2019-09-22 06:36:30.000 265 21261.13 361.69 43028.79 47996.27 2019-09-22 06:36:31.000 265 21261.12 361.69 43028.79 47996.27 2019-09-22 06:36:32.000 265 21261.14 361.70 43028.77 47996.28 2019-09-22 06:36:33.000 265 21261.14 361.70 43028.78 47996.27 2019-09-22 06:36:34.000 265 21261.15 361.71 43028.79 47996.27 2019-09-22 06:36:35.000 265 21261.14 361.70 43028.78 47996.26 2019-09-22 06:36:36.000 265 21261.13 361.73 43028.80 47996.29 2019-09-22 06:36:37.000 265 21261.14 361.77 43028.79 47996.30 2019-09-22 06:36:38.000 265 21261.14 361.78 43028.80 47996.30 2019-09-22 06:36:39.000 265 21261.15 361.78 43028.79 47996.29 2019-09-22 06:36:40.000 265 21261.14 361.81 43028.81 47996.30 2019-09-22 06:36:41.000 265 21261.19 361.79 43028.83 47996.32 2019-09-22 06:36:42.000 265 21261.20 361.80 43028.78 47996.33 2019-09-22 06:36:43.000 265 21261.18 361.82 43028.80 47996.34 2019-09-22 06:36:44.000 265 21261.16 361.80 43028.85 47996.32 2019-09-22 06:36:45.000 265 21261.17 361.82 43028.87 47996.34 2019-09-22 06:36:46.000 265 21261.13 361.85 43028.87 47996.35 2019-09-22 06:36:47.000 265 21261.13 361.82 43028.87 47996.35 2019-09-22 06:36:48.000 265 21261.12 361.82 43028.87 47996.36 2019-09-22 06:36:49.000 265 21261.07 361.84 43028.90 47996.34 2019-09-22 06:36:50.000 265 21261.09 361.87 43028.88 47996.33 2019-09-22 06:36:51.000 265 21261.11 361.88 43028.87 47996.32 2019-09-22 06:36:52.000 265 21261.08 361.90 43028.85 47996.32 2019-09-22 06:36:53.000 265 21261.02 361.90 43028.81 47996.30 2019-09-22 06:36:54.000 265 21260.99 361.89 43028.79 47996.23 2019-09-22 06:36:55.000 265 21260.97 361.90 43028.76 47996.23 2019-09-22 06:36:56.000 265 21261.02 361.92 43028.77 47996.23 2019-09-22 06:36:57.000 265 21261.01 361.91 43028.78 47996.21 2019-09-22 06:36:58.000 265 21260.95 361.95 43028.80 47996.23 2019-09-22 06:36:59.000 265 21260.94 361.99 43028.77 47996.17 2019-09-22 06:37:00.000 265 21260.91 361.99 43028.77 47996.18 2019-09-22 06:37:01.000 265 21260.87 362.00 43028.76 47996.16 2019-09-22 06:37:02.000 265 21260.86 362.01 43028.75 47996.14 2019-09-22 06:37:03.000 265 21260.86 362.03 43028.71 47996.16 2019-09-22 06:37:04.000 265 21260.85 362.04 43028.69 47996.11 2019-09-22 06:37:05.000 265 21260.85 362.03 43028.75 47996.14 2019-09-22 06:37:06.000 265 21260.86 362.04 43028.77 47996.11 2019-09-22 06:37:07.000 265 21260.88 362.06 43028.76 47996.14 2019-09-22 06:37:08.000 265 21260.85 362.07 43028.75 47996.12 2019-09-22 06:37:09.000 265 21260.83 362.09 43028.75 47996.09 2019-09-22 06:37:10.000 265 21260.80 362.12 43028.76 47996.14 2019-09-22 06:37:11.000 265 21260.81 362.13 43028.77 47996.13 2019-09-22 06:37:12.000 265 21260.81 362.16 43028.76 47996.10 2019-09-22 06:37:13.000 265 21260.80 362.16 43028.78 47996.11 2019-09-22 06:37:14.000 265 21260.78 362.16 43028.76 47996.09 2019-09-22 06:37:15.000 265 21260.76 362.15 43028.73 47996.06 2019-09-22 06:37:16.000 265 21260.76 362.18 43028.74 47996.10 2019-09-22 06:37:17.000 265 21260.76 362.20 43028.70 47996.07 2019-09-22 06:37:18.000 265 21260.75 362.20 43028.69 47996.03 2019-09-22 06:37:19.000 265 21260.75 362.17 43028.69 47996.06 2019-09-22 06:37:20.000 265 21260.75 362.18 43028.68 47996.01 2019-09-22 06:37:21.000 265 21260.80 362.19 43028.67 47996.03 2019-09-22 06:37:22.000 265 21260.82 362.17 43028.67 47996.03 2019-09-22 06:37:23.000 265 21260.82 362.17 43028.65 47996.03 2019-09-22 06:37:24.000 265 21260.83 362.17 43028.66 47996.04 2019-09-22 06:37:25.000 265 21260.84 362.14 43028.66 47996.04 2019-09-22 06:37:26.000 265 21260.87 362.14 43028.64 47996.05 2019-09-22 06:37:27.000 265 21260.86 362.15 43028.66 47996.06 2019-09-22 06:37:28.000 265 21260.90 362.14 43028.67 47996.07 2019-09-22 06:37:29.000 265 21260.92 362.16 43028.67 47996.07 2019-09-22 06:37:30.000 265 21260.94 362.16 43028.63 47996.06 2019-09-22 06:37:31.000 265 21260.97 362.15 43028.65 47996.04 2019-09-22 06:37:32.000 265 21260.99 362.16 43028.65 47996.08 2019-09-22 06:37:33.000 265 21261.00 362.13 43028.66 47996.06 2019-09-22 06:37:34.000 265 21261.02 362.08 43028.68 47996.11 2019-09-22 06:37:35.000 265 21261.04 362.05 43028.70 47996.11 2019-09-22 06:37:36.000 265 21261.07 362.07 43028.74 47996.12 2019-09-22 06:37:37.000 265 21261.09 362.06 43028.78 47996.14 2019-09-22 06:37:38.000 265 21261.07 362.08 43028.77 47996.18 2019-09-22 06:37:39.000 265 21261.07 362.09 43028.77 47996.18 2019-09-22 06:37:40.000 265 21261.07 362.09 43028.77 47996.19 2019-09-22 06:37:41.000 265 21261.08 362.09 43028.74 47996.19 2019-09-22 06:37:42.000 265 21261.07 362.10 43028.74 47996.22 2019-09-22 06:37:43.000 265 21261.06 362.10 43028.75 47996.21 2019-09-22 06:37:44.000 265 21261.04 362.13 43028.71 47996.17 2019-09-22 06:37:45.000 265 21261.03 362.20 43028.74 47996.19 2019-09-22 06:37:46.000 265 21261.03 362.22 43028.75 47996.20 2019-09-22 06:37:47.000 265 21261.03 362.25 43028.73 47996.18 2019-09-22 06:37:48.000 265 21261.02 362.25 43028.72 47996.13 2019-09-22 06:37:49.000 265 21261.05 362.27 43028.72 47996.14 2019-09-22 06:37:50.000 265 21261.03 362.30 43028.69 47996.13 2019-09-22 06:37:51.000 265 21261.00 362.35 43028.67 47996.15 2019-09-22 06:37:52.000 265 21260.99 362.38 43028.64 47996.11 2019-09-22 06:37:53.000 265 21260.97 362.44 43028.63 47996.08 2019-09-22 06:37:54.000 265 21260.92 362.45 43028.61 47996.06 2019-09-22 06:37:55.000 265 21260.93 362.47 43028.60 47996.02 2019-09-22 06:37:56.000 265 21260.92 362.51 43028.60 47996.01 2019-09-22 06:37:57.000 265 21260.92 362.52 43028.61 47996.01 2019-09-22 06:37:58.000 265 21260.95 362.50 43028.57 47995.99 2019-09-22 06:37:59.000 265 21260.93 362.50 43028.57 47995.99 2019-09-22 06:38:00.000 265 21260.93 362.51 43028.54 47995.99 2019-09-22 06:38:01.000 265 21260.93 362.53 43028.54 47996.01 2019-09-22 06:38:02.000 265 21260.94 362.52 43028.58 47996.00 2019-09-22 06:38:03.000 265 21260.95 362.54 43028.58 47996.00 2019-09-22 06:38:04.000 265 21260.96 362.56 43028.54 47996.01 2019-09-22 06:38:05.000 265 21260.96 362.56 43028.56 47996.00 2019-09-22 06:38:06.000 265 21260.97 362.56 43028.55 47996.00 2019-09-22 06:38:07.000 265 21260.98 362.57 43028.55 47995.97 2019-09-22 06:38:08.000 265 21261.01 362.57 43028.58 47996.01 2019-09-22 06:38:09.000 265 21261.00 362.57 43028.56 47996.02 2019-09-22 06:38:10.000 265 21261.01 362.58 43028.56 47996.02 2019-09-22 06:38:11.000 265 21261.05 362.57 43028.57 47996.00 2019-09-22 06:38:12.000 265 21261.05 362.57 43028.54 47996.02 2019-09-22 06:38:13.000 265 21261.08 362.55 43028.53 47996.03 2019-09-22 06:38:14.000 265 21261.05 362.54 43028.53 47996.03 2019-09-22 06:38:15.000 265 21261.03 362.53 43028.51 47996.03 2019-09-22 06:38:16.000 265 21260.98 362.58 43028.50 47995.98 2019-09-22 06:38:17.000 265 21260.95 362.62 43028.48 47995.98 2019-09-22 06:38:18.000 265 21260.93 362.64 43028.43 47995.95 2019-09-22 06:38:19.000 265 21260.95 362.67 43028.43 47995.90 2019-09-22 06:38:20.000 265 21260.93 362.67 43028.39 47995.88 2019-09-22 06:38:21.000 265 21260.93 362.68 43028.39 47995.87 2019-09-22 06:38:22.000 265 21260.94 362.68 43028.43 47995.88 2019-09-22 06:38:23.000 265 21260.99 362.68 43028.44 47995.88 2019-09-22 06:38:24.000 265 21260.97 362.70 43028.40 47995.86 2019-09-22 06:38:25.000 265 21260.96 362.67 43028.36 47995.84 2019-09-22 06:38:26.000 265 21260.95 362.64 43028.39 47995.87 2019-09-22 06:38:27.000 265 21260.92 362.63 43028.42 47995.87 2019-09-22 06:38:28.000 265 21260.93 362.64 43028.43 47995.83 2019-09-22 06:38:29.000 265 21260.90 362.61 43028.43 47995.89 2019-09-22 06:38:30.000 265 21260.94 362.60 43028.45 47995.90 2019-09-22 06:38:31.000 265 21260.94 362.59 43028.44 47995.88 2019-09-22 06:38:32.000 265 21260.91 362.60 43028.46 47995.91 2019-09-22 06:38:33.000 265 21260.91 362.59 43028.48 47995.91 2019-09-22 06:38:34.000 265 21260.91 362.58 43028.49 47995.91 2019-09-22 06:38:35.000 265 21260.91 362.59 43028.48 47995.90 2019-09-22 06:38:36.000 265 21260.92 362.60 43028.47 47995.92 2019-09-22 06:38:37.000 265 21260.91 362.65 43028.46 47995.94 2019-09-22 06:38:38.000 265 21260.90 362.68 43028.45 47995.90 2019-09-22 06:38:39.000 265 21260.85 362.71 43028.45 47995.93 2019-09-22 06:38:40.000 265 21260.82 362.76 43028.43 47995.85 2019-09-22 06:38:41.000 265 21260.80 362.76 43028.41 47995.84 2019-09-22 06:38:42.000 265 21260.78 362.76 43028.39 47995.80 2019-09-22 06:38:43.000 265 21260.74 362.79 43028.40 47995.80 2019-09-22 06:38:44.000 265 21260.73 362.79 43028.39 47995.76 2019-09-22 06:38:45.000 265 21260.71 362.79 43028.41 47995.80 2019-09-22 06:38:46.000 265 21260.69 362.84 43028.41 47995.78 2019-09-22 06:38:47.000 265 21260.70 362.81 43028.42 47995.76 2019-09-22 06:38:48.000 265 21260.70 362.78 43028.44 47995.78 2019-09-22 06:38:49.000 265 21260.72 362.79 43028.44 47995.78 2019-09-22 06:38:50.000 265 21260.72 362.80 43028.44 47995.80 2019-09-22 06:38:51.000 265 21260.71 362.79 43028.42 47995.82 2019-09-22 06:38:52.000 265 21260.74 362.82 43028.39 47995.80 2019-09-22 06:38:53.000 265 21260.69 362.85 43028.43 47995.79 2019-09-22 06:38:54.000 265 21260.66 362.81 43028.44 47995.78 2019-09-22 06:38:55.000 265 21260.66 362.81 43028.44 47995.82 2019-09-22 06:38:56.000 265 21260.71 362.79 43028.46 47995.78 2019-09-22 06:38:57.000 265 21260.72 362.76 43028.46 47995.81 2019-09-22 06:38:58.000 265 21260.73 362.72 43028.46 47995.83 2019-09-22 06:38:59.000 265 21260.75 362.73 43028.49 47995.86 2019-09-22 06:39:00.000 265 21260.77 362.72 43028.49 47995.86 2019-09-22 06:39:01.000 265 21260.76 362.70 43028.50 47995.90 2019-09-22 06:39:02.000 265 21260.76 362.66 43028.55 47995.87 2019-09-22 06:39:03.000 265 21260.76 362.64 43028.55 47995.90 2019-09-22 06:39:04.000 265 21260.78 362.63 43028.57 47995.96 2019-09-22 06:39:05.000 265 21260.79 362.63 43028.60 47995.97 2019-09-22 06:39:06.000 265 21260.79 362.62 43028.60 47995.96 2019-09-22 06:39:07.000 265 21260.80 362.61 43028.62 47995.99 2019-09-22 06:39:08.000 265 21260.81 362.63 43028.63 47996.01 2019-09-22 06:39:09.000 265 21260.82 362.64 43028.60 47996.02 2019-09-22 06:39:10.000 265 21260.82 362.64 43028.61 47996.00 2019-09-22 06:39:11.000 265 21260.79 362.66 43028.62 47996.00 2019-09-22 06:39:12.000 265 21260.79 362.68 43028.63 47996.00 2019-09-22 06:39:13.000 265 21260.82 362.69 43028.63 47995.97 2019-09-22 06:39:14.000 265 21260.81 362.68 43028.64 47995.99 2019-09-22 06:39:15.000 265 21260.81 362.69 43028.65 47996.00 2019-09-22 06:39:16.000 265 21260.80 362.70 43028.63 47996.02 2019-09-22 06:39:17.000 265 21260.79 362.71 43028.66 47996.02 2019-09-22 06:39:18.000 265 21260.78 362.73 43028.65 47996.03 2019-09-22 06:39:19.000 265 21260.79 362.71 43028.67 47996.01 2019-09-22 06:39:20.000 265 21260.78 362.70 43028.68 47995.99 2019-09-22 06:39:21.000 265 21260.80 362.71 43028.68 47996.02 2019-09-22 06:39:22.000 265 21260.82 362.72 43028.70 47996.01 2019-09-22 06:39:23.000 265 21260.81 362.73 43028.69 47996.05 2019-09-22 06:39:24.000 265 21260.81 362.74 43028.71 47996.03 2019-09-22 06:39:25.000 265 21260.82 362.73 43028.70 47996.06 2019-09-22 06:39:26.000 265 21260.81 362.75 43028.66 47996.04 2019-09-22 06:39:27.000 265 21260.82 362.76 43028.67 47996.06 2019-09-22 06:39:28.000 265 21260.82 362.77 43028.69 47996.04 2019-09-22 06:39:29.000 265 21260.79 362.82 43028.67 47996.04 2019-09-22 06:39:30.000 265 21260.80 362.82 43028.63 47996.01 2019-09-22 06:39:31.000 265 21260.84 362.82 43028.63 47996.00 2019-09-22 06:39:32.000 265 21260.83 362.82 43028.63 47995.98 2019-09-22 06:39:33.000 265 21260.83 362.85 43028.61 47995.98 2019-09-22 06:39:34.000 265 21260.82 362.84 43028.60 47996.01 2019-09-22 06:39:35.000 265 21260.84 362.84 43028.60 47995.98 2019-09-22 06:39:36.000 265 21260.83 362.85 43028.63 47995.98 2019-09-22 06:39:37.000 265 21260.78 362.83 43028.65 47996.02 2019-09-22 06:39:38.000 265 21260.77 362.81 43028.63 47995.98 2019-09-22 06:39:39.000 265 21260.79 362.82 43028.63 47996.00 2019-09-22 06:39:40.000 265 21260.80 362.81 43028.66 47996.01 2019-09-22 06:39:41.000 265 21260.80 362.80 43028.65 47996.01 2019-09-22 06:39:42.000 265 21260.79 362.76 43028.66 47996.03 2019-09-22 06:39:43.000 265 21260.80 362.77 43028.63 47996.03 2019-09-22 06:39:44.000 265 21260.81 362.79 43028.64 47996.01 2019-09-22 06:39:45.000 265 21260.77 362.83 43028.64 47996.02 2019-09-22 06:39:46.000 265 21260.78 362.87 43028.62 47996.01 2019-09-22 06:39:47.000 265 21260.76 362.89 43028.60 47995.98 2019-09-22 06:39:48.000 265 21260.77 362.88 43028.58 47995.96 2019-09-22 06:39:49.000 265 21260.75 362.88 43028.55 47995.94 2019-09-22 06:39:50.000 265 21260.73 362.88 43028.57 47995.92 2019-09-22 06:39:51.000 265 21260.73 362.90 43028.55 47995.91 2019-09-22 06:39:52.000 265 21260.73 362.89 43028.54 47995.90 2019-09-22 06:39:53.000 265 21260.72 362.89 43028.56 47995.88 2019-09-22 06:39:54.000 265 21260.72 362.90 43028.49 47995.88 2019-09-22 06:39:55.000 265 21260.73 362.90 43028.50 47995.91 2019-09-22 06:39:56.000 265 21260.71 362.92 43028.52 47995.88 2019-09-22 06:39:57.000 265 21260.71 362.94 43028.49 47995.85 2019-09-22 06:39:58.000 265 21260.73 362.95 43028.48 47995.85 2019-09-22 06:39:59.000 265 21260.72 362.95 43028.46 47995.85 2019-09-22 06:40:00.000 265 21260.72 362.93 43028.47 47995.84 2019-09-22 06:40:01.000 265 21260.70 362.93 43028.50 47995.84 2019-09-22 06:40:02.000 265 21260.72 362.93 43028.50 47995.86 2019-09-22 06:40:03.000 265 21260.72 362.96 43028.47 47995.86 2019-09-22 06:40:04.000 265 21260.69 362.95 43028.48 47995.85 2019-09-22 06:40:05.000 265 21260.67 362.92 43028.47 47995.83 2019-09-22 06:40:06.000 265 21260.69 362.91 43028.46 47995.81 2019-09-22 06:40:07.000 265 21260.68 362.91 43028.44 47995.83 2019-09-22 06:40:08.000 265 21260.67 362.91 43028.47 47995.83 2019-09-22 06:40:09.000 265 21260.65 362.89 43028.48 47995.82 2019-09-22 06:40:10.000 265 21260.67 362.86 43028.50 47995.83 2019-09-22 06:40:11.000 265 21260.69 362.83 43028.46 47995.81 2019-09-22 06:40:12.000 265 21260.68 362.81 43028.46 47995.86 2019-09-22 06:40:13.000 265 21260.69 362.78 43028.48 47995.85 2019-09-22 06:40:14.000 265 21260.69 362.79 43028.50 47995.86 2019-09-22 06:40:15.000 265 21260.70 362.78 43028.52 47995.88 2019-09-22 06:40:16.000 265 21260.72 362.76 43028.51 47995.89 2019-09-22 06:40:17.000 265 21260.74 362.74 43028.50 47995.91 2019-09-22 06:40:18.000 265 21260.73 362.72 43028.51 47995.92 2019-09-22 06:40:19.000 265 21260.76 362.72 43028.55 47995.96 2019-09-22 06:40:20.000 265 21260.75 362.73 43028.54 47995.96 2019-09-22 06:40:21.000 265 21260.74 362.71 43028.56 47995.96 2019-09-22 06:40:22.000 265 21260.74 362.71 43028.56 47996.00 2019-09-22 06:40:23.000 265 21260.78 362.71 43028.58 47995.97 2019-09-22 06:40:24.000 265 21260.82 362.72 43028.59 47995.99 2019-09-22 06:40:25.000 265 21260.82 362.73 43028.61 47996.02 2019-09-22 06:40:26.000 265 21260.84 362.71 43028.62 47996.02 2019-09-22 06:40:27.000 265 21260.84 362.72 43028.65 47996.04 2019-09-22 06:40:28.000 265 21260.84 362.70 43028.65 47996.02 2019-09-22 06:40:29.000 265 21260.87 362.70 43028.67 47996.07 2019-09-22 06:40:30.000 265 21260.86 362.71 43028.70 47996.04 2019-09-22 06:40:31.000 265 21260.85 362.73 43028.69 47996.04 2019-09-22 06:40:32.000 265 21260.86 362.74 43028.66 47996.06 2019-09-22 06:40:33.000 265 21260.84 362.75 43028.71 47996.06 2019-09-22 06:40:34.000 265 21260.87 362.77 43028.73 47996.06 2019-09-22 06:40:35.000 265 21260.87 362.79 43028.71 47996.06 2019-09-22 06:40:36.000 265 21260.89 362.81 43028.68 47996.08 2019-09-22 06:40:37.000 265 21260.91 362.81 43028.67 47996.10 2019-09-22 06:40:38.000 265 21260.91 362.81 43028.70 47996.08 2019-09-22 06:40:39.000 265 21260.92 362.84 43028.68 47996.09 2019-09-22 06:40:40.000 265 21260.94 362.87 43028.71 47996.13 2019-09-22 06:40:41.000 265 21260.92 362.88 43028.69 47996.11 2019-09-22 06:40:42.000 265 21260.91 362.93 43028.68 47996.14 2019-09-22 06:40:43.000 265 21260.92 362.97 43028.61 47996.09 2019-09-22 06:40:44.000 265 21260.93 363.00 43028.55 47996.08 2019-09-22 06:40:45.000 265 21260.89 363.05 43028.53 47996.06 2019-09-22 06:40:46.000 265 21260.90 363.07 43028.55 47996.04 2019-09-22 06:40:47.000 265 21260.90 363.07 43028.54 47996.04 2019-09-22 06:40:48.000 265 21260.90 363.08 43028.57 47996.01 2019-09-22 06:40:49.000 265 21260.90 363.12 43028.60 47996.01 2019-09-22 06:40:50.000 265 21260.93 363.13 43028.57 47996.03 2019-09-22 06:40:51.000 265 21260.95 363.16 43028.55 47996.02 2019-09-22 06:40:52.000 265 21260.94 363.23 43028.54 47996.00 2019-09-22 06:40:53.000 265 21260.97 363.25 43028.52 47995.99 2019-09-22 06:40:54.000 265 21260.98 363.27 43028.55 47996.01 2019-09-22 06:40:55.000 265 21260.97 363.32 43028.52 47995.99 2019-09-22 06:40:56.000 265 21260.93 363.33 43028.49 47995.98 2019-09-22 06:40:57.000 265 21260.83 363.37 43028.49 47995.94 2019-09-22 06:40:58.000 265 21260.85 363.35 43028.45 47995.90 2019-09-22 06:40:59.000 265 21260.82 363.37 43028.42 47995.88 2019-09-22 06:41:00.000 265 21260.81 363.36 43028.41 47995.87 2019-09-22 06:41:01.000 265 21260.80 363.35 43028.39 47995.83 2019-09-22 06:41:02.000 265 21260.77 363.36 43028.39 47995.84 2019-09-22 06:41:03.000 265 21260.74 363.37 43028.40 47995.85 2019-09-22 06:41:04.000 265 21260.70 363.39 43028.38 47995.82 2019-09-22 06:41:05.000 265 21260.69 363.39 43028.40 47995.80 2019-09-22 06:41:06.000 265 21260.69 363.42 43028.40 47995.79 2019-09-22 06:41:07.000 265 21260.70 363.44 43028.36 47995.79 2019-09-22 06:41:08.000 265 21260.69 363.44 43028.35 47995.77 2019-09-22 06:41:09.000 265 21260.67 363.47 43028.31 47995.78 2019-09-22 06:41:10.000 265 21260.65 363.48 43028.36 47995.75 2019-09-22 06:41:11.000 265 21260.67 363.45 43028.37 47995.74 2019-09-22 06:41:12.000 265 21260.70 363.45 43028.33 47995.74 2019-09-22 06:41:13.000 265 21260.75 363.46 43028.34 47995.76 2019-09-22 06:41:14.000 265 21260.80 363.44 43028.33 47995.76 2019-09-22 06:41:15.000 265 21260.78 363.44 43028.35 47995.78 2019-09-22 06:41:16.000 265 21260.78 363.41 43028.40 47995.77 2019-09-22 06:41:17.000 265 21260.76 363.40 43028.41 47995.79 2019-09-22 06:41:18.000 265 21260.75 363.39 43028.40 47995.78 2019-09-22 06:41:19.000 265 21260.73 363.41 43028.42 47995.79 2019-09-22 06:41:20.000 265 21260.75 363.41 43028.44 47995.81 2019-09-22 06:41:21.000 265 21260.76 363.38 43028.41 47995.78 2019-09-22 06:41:22.000 265 21260.79 363.41 43028.40 47995.79 2019-09-22 06:41:23.000 265 21260.77 363.43 43028.39 47995.80 2019-09-22 06:41:24.000 265 21260.72 363.44 43028.38 47995.82 2019-09-22 06:41:25.000 265 21260.74 363.43 43028.38 47995.78 2019-09-22 06:41:26.000 265 21260.77 363.43 43028.42 47995.78 2019-09-22 06:41:27.000 265 21260.74 363.43 43028.43 47995.81 2019-09-22 06:41:28.000 265 21260.77 363.43 43028.40 47995.81 2019-09-22 06:41:29.000 265 21260.75 363.45 43028.40 47995.80 2019-09-22 06:41:30.000 265 21260.74 363.45 43028.43 47995.80 2019-09-22 06:41:31.000 265 21260.77 363.45 43028.41 47995.80 2019-09-22 06:41:32.000 265 21260.77 363.44 43028.41 47995.81 2019-09-22 06:41:33.000 265 21260.75 363.42 43028.40 47995.81 2019-09-22 06:41:34.000 265 21260.76 363.43 43028.43 47995.80 2019-09-22 06:41:35.000 265 21260.78 363.40 43028.42 47995.81 2019-09-22 06:41:36.000 265 21260.79 363.37 43028.41 47995.83 2019-09-22 06:41:37.000 265 21260.79 363.35 43028.45 47995.82 2019-09-22 06:41:38.000 265 21260.85 363.33 43028.45 47995.85 2019-09-22 06:41:39.000 265 21260.84 363.35 43028.45 47995.86 2019-09-22 06:41:40.000 265 21260.86 363.35 43028.49 47995.90 2019-09-22 06:41:41.000 265 21260.84 363.33 43028.47 47995.88 2019-09-22 06:41:42.000 265 21260.89 363.31 43028.47 47995.90 2019-09-22 06:41:43.000 265 21260.88 363.34 43028.48 47995.91 2019-09-22 06:41:44.000 265 21260.87 363.34 43028.50 47995.93 2019-09-22 06:41:45.000 265 21260.89 363.35 43028.54 47995.95 2019-09-22 06:41:46.000 265 21260.90 363.35 43028.51 47995.95 2019-09-22 06:41:47.000 265 21260.90 363.40 43028.52 47995.98 2019-09-22 06:41:48.000 265 21260.91 363.45 43028.53 47995.96 2019-09-22 06:41:49.000 265 21260.91 363.50 43028.53 47996.01 2019-09-22 06:41:50.000 265 21260.96 363.56 43028.53 47996.00 2019-09-22 06:41:51.000 265 21261.00 363.59 43028.53 47996.00 2019-09-22 06:41:52.000 265 21260.99 363.62 43028.51 47995.99 2019-09-22 06:41:53.000 265 21260.97 363.65 43028.50 47995.99 2019-09-22 06:41:54.000 265 21260.97 363.69 43028.52 47995.99 2019-09-22 06:41:55.000 265 21260.98 363.69 43028.52 47995.98 2019-09-22 06:41:56.000 265 21260.96 363.75 43028.50 47995.99 2019-09-22 06:41:57.000 265 21260.96 363.78 43028.48 47996.02 2019-09-22 06:41:58.000 265 21260.96 363.81 43028.49 47996.00 2019-09-22 06:41:59.000 265 21260.95 363.85 43028.50 47996.03 2019-09-22 06:42:00.000 265 21260.97 363.89 43028.51 47995.98 2019-09-22 06:42:01.000 265 21260.97 363.92 43028.49 47996.01 2019-09-22 06:42:02.000 265 21260.97 363.91 43028.49 47995.97 2019-09-22 06:42:03.000 265 21260.98 363.92 43028.49 47996.00 2019-09-22 06:42:04.000 265 21260.96 363.92 43028.48 47995.97 2019-09-22 06:42:05.000 265 21260.97 363.95 43028.50 47995.98 2019-09-22 06:42:06.000 265 21260.98 363.92 43028.50 47995.97 2019-09-22 06:42:07.000 265 21260.98 363.93 43028.50 47995.98 2019-09-22 06:42:08.000 265 21260.98 363.95 43028.49 47995.96 2019-09-22 06:42:09.000 265 21260.97 363.95 43028.48 47995.97 2019-09-22 06:42:10.000 265 21260.99 363.95 43028.45 47995.97 2019-09-22 06:42:11.000 265 21260.96 363.95 43028.47 47995.95 2019-09-22 06:42:12.000 265 21260.95 363.92 43028.49 47995.95 2019-09-22 06:42:13.000 265 21260.96 363.94 43028.46 47995.93 2019-09-22 06:42:14.000 265 21260.95 363.93 43028.47 47995.96 2019-09-22 06:42:15.000 265 21260.96 363.96 43028.49 47995.97 2019-09-22 06:42:16.000 265 21260.95 363.96 43028.47 47995.94 2019-09-22 06:42:17.000 265 21260.97 363.99 43028.47 47995.91 2019-09-22 06:42:18.000 265 21260.99 364.00 43028.44 47995.94 2019-09-22 06:42:19.000 265 21260.98 364.01 43028.39 47995.92 2019-09-22 06:42:20.000 265 21260.98 364.01 43028.41 47995.90 2019-09-22 06:42:21.000 265 21260.97 363.98 43028.42 47995.89 2019-09-22 06:42:22.000 265 21260.97 363.95 43028.42 47995.91 2019-09-22 06:42:23.000 265 21260.99 363.93 43028.45 47995.92 2019-09-22 06:42:24.000 265 21261.04 363.90 43028.46 47995.95 2019-09-22 06:42:25.000 265 21261.02 363.89 43028.48 47995.96 2019-09-22 06:42:26.000 265 21261.01 363.87 43028.47 47995.98 2019-09-22 06:42:27.000 265 21260.99 363.85 43028.50 47995.97 2019-09-22 06:42:28.000 265 21261.02 363.84 43028.53 47996.01 2019-09-22 06:42:29.000 265 21260.99 363.85 43028.56 47996.02 2019-09-22 06:42:30.000 265 21260.99 363.85 43028.58 47996.00 2019-09-22 06:42:31.000 265 21260.96 363.86 43028.56 47996.02 2019-09-22 06:42:32.000 265 21261.00 363.88 43028.57 47996.03 2019-09-22 06:42:33.000 265 21260.98 363.90 43028.53 47996.02 2019-09-22 06:42:34.000 265 21260.99 363.90 43028.52 47996.04 2019-09-22 06:42:35.000 265 21261.00 363.89 43028.51 47996.02 2019-09-22 06:42:36.000 265 21261.00 363.87 43028.51 47996.02 2019-09-22 06:42:37.000 265 21260.97 363.89 43028.54 47996.00 2019-09-22 06:42:38.000 265 21260.97 363.89 43028.55 47995.99 2019-09-22 06:42:39.000 265 21260.99 363.87 43028.56 47996.00 2019-09-22 06:42:40.000 265 21260.97 363.88 43028.55 47996.00 2019-09-22 06:42:41.000 265 21260.96 363.87 43028.55 47996.03 2019-09-22 06:42:42.000 265 21260.98 363.87 43028.56 47996.03 2019-09-22 06:42:43.000 265 21260.99 363.87 43028.54 47996.04 2019-09-22 06:42:44.000 265 21261.01 363.88 43028.57 47996.03 2019-09-22 06:42:45.000 265 21261.02 363.86 43028.59 47996.04 2019-09-22 06:42:46.000 265 21261.01 363.88 43028.55 47996.03 2019-09-22 06:42:47.000 265 21261.02 363.84 43028.56 47996.07 2019-09-22 06:42:48.000 265 21261.01 363.83 43028.57 47996.04 2019-09-22 06:42:49.000 265 21261.01 363.83 43028.55 47996.09 2019-09-22 06:42:50.000 265 21261.01 363.83 43028.62 47996.06 2019-09-22 06:42:51.000 265 21261.03 363.83 43028.60 47996.07 2019-09-22 06:42:52.000 265 21261.00 363.87 43028.60 47996.05 2019-09-22 06:42:53.000 265 21261.01 363.87 43028.66 47996.07 2019-09-22 06:42:54.000 265 21260.98 363.89 43028.65 47996.07 2019-09-22 06:42:55.000 265 21261.00 363.87 43028.66 47996.07 2019-09-22 06:42:56.000 265 21260.98 363.86 43028.69 47996.08 2019-09-22 06:42:57.000 265 21260.99 363.90 43028.67 47996.07 2019-09-22 06:42:58.000 265 21261.02 363.88 43028.65 47996.06 2019-09-22 06:42:59.000 265 21261.04 363.89 43028.64 47996.06 2019-09-22 06:43:00.000 265 21261.00 363.88 43028.68 47996.10 2019-09-22 06:43:01.000 265 21260.95 363.89 43028.66 47996.07 2019-09-22 06:43:02.000 265 21260.93 363.92 43028.65 47996.07 2019-09-22 06:43:03.000 265 21260.95 363.92 43028.69 47996.11 2019-09-22 06:43:04.000 265 21260.97 363.92 43028.66 47996.09 2019-09-22 06:43:05.000 265 21260.95 363.97 43028.62 47996.05 2019-09-22 06:43:06.000 265 21260.95 363.93 43028.63 47996.03 2019-09-22 06:43:07.000 265 21260.94 363.91 43028.61 47996.02 2019-09-22 06:43:08.000 265 21260.94 363.91 43028.61 47996.02 2019-09-22 06:43:09.000 265 21260.92 363.91 43028.59 47996.05 2019-09-22 06:43:10.000 265 21260.94 363.90 43028.61 47996.02 2019-09-22 06:43:11.000 265 21260.95 363.88 43028.61 47996.02 2019-09-22 06:43:12.000 265 21260.92 363.86 43028.63 47996.00 2019-09-22 06:43:13.000 265 21260.91 363.85 43028.62 47996.00 2019-09-22 06:43:14.000 265 21260.89 363.86 43028.59 47996.00 2019-09-22 06:43:15.000 265 21260.87 363.92 43028.59 47996.02 2019-09-22 06:43:16.000 265 21260.89 363.93 43028.63 47996.01 2019-09-22 06:43:17.000 265 21260.92 363.97 43028.58 47996.00 2019-09-22 06:43:18.000 265 21260.96 363.97 43028.55 47995.99 2019-09-22 06:43:19.000 265 21260.98 363.97 43028.54 47996.00 2019-09-22 06:43:20.000 265 21260.95 363.97 43028.53 47996.00 2019-09-22 06:43:21.000 265 21260.96 363.97 43028.53 47996.02 2019-09-22 06:43:22.000 265 21260.99 363.97 43028.54 47996.01 2019-09-22 06:43:23.000 265 21261.01 363.96 43028.54 47996.01 2019-09-22 06:43:24.000 265 21261.04 363.96 43028.53 47996.02 2019-09-22 06:43:25.000 265 21261.05 363.94 43028.56 47996.01 2019-09-22 06:43:26.000 265 21261.04 363.93 43028.57 47996.03 2019-09-22 06:43:27.000 265 21261.02 363.93 43028.52 47996.03 2019-09-22 06:43:28.000 265 21261.05 363.91 43028.53 47996.04 2019-09-22 06:43:29.000 265 21261.04 363.94 43028.52 47996.03 2019-09-22 06:43:30.000 265 21261.03 363.95 43028.53 47996.04 2019-09-22 06:43:31.000 265 21261.03 363.96 43028.51 47996.03 2019-09-22 06:43:32.000 265 21261.02 363.97 43028.51 47996.01 2019-09-22 06:43:33.000 265 21261.05 363.98 43028.53 47996.01 2019-09-22 06:43:34.000 265 21261.04 363.97 43028.54 47996.03 2019-09-22 06:43:35.000 265 21261.01 363.96 43028.56 47995.98 2019-09-22 06:43:36.000 265 21260.98 363.92 43028.57 47995.98 2019-09-22 06:43:37.000 265 21260.91 363.91 43028.59 47996.00 2019-09-22 06:43:38.000 265 21260.91 363.91 43028.57 47995.96 2019-09-22 06:43:39.000 265 21260.87 363.92 43028.54 47995.96 2019-09-22 06:43:40.000 265 21260.81 363.88 43028.56 47995.94 2019-09-22 06:43:41.000 265 21260.79 363.83 43028.53 47995.94 2019-09-22 06:43:42.000 265 21260.79 363.82 43028.56 47995.95 2019-09-22 06:43:43.000 265 21260.74 363.79 43028.59 47995.96 2019-09-22 06:43:44.000 265 21260.74 363.78 43028.57 47995.94 2019-09-22 06:43:45.000 265 21260.81 363.75 43028.59 47995.93 2019-09-22 06:43:46.000 265 21260.86 363.72 43028.62 47995.97 2019-09-22 06:43:47.000 265 21260.85 363.71 43028.66 47996.02 2019-09-22 06:43:48.000 265 21260.87 363.70 43028.66 47996.00 2019-09-22 06:43:49.000 265 21260.89 363.71 43028.66 47996.06 2019-09-22 06:43:50.000 265 21260.87 363.73 43028.65 47996.05 2019-09-22 06:43:51.000 265 21260.82 363.70 43028.64 47996.07 2019-09-22 06:43:52.000 265 21260.83 363.70 43028.66 47996.07 2019-09-22 06:43:53.000 265 21260.81 363.70 43028.69 47996.05 2019-09-22 06:43:54.000 265 21260.78 363.70 43028.69 47996.08 2019-09-22 06:43:55.000 265 21260.79 363.70 43028.68 47996.07 2019-09-22 06:43:56.000 265 21260.82 363.65 43028.74 47996.09 2019-09-22 06:43:57.000 265 21260.79 363.63 43028.76 47996.10 2019-09-22 06:43:58.000 265 21260.78 363.63 43028.74 47996.10 2019-09-22 06:43:59.000 265 21260.77 363.65 43028.71 47996.10 2019-09-22 06:44:00.000 265 21260.78 363.66 43028.72 47996.08 2019-09-22 06:44:01.000 265 21260.76 363.67 43028.74 47996.12 2019-09-22 06:44:02.000 265 21260.74 363.67 43028.74 47996.10 2019-09-22 06:44:03.000 265 21260.75 363.66 43028.70 47996.11 2019-09-22 06:44:04.000 265 21260.74 363.67 43028.70 47996.07 2019-09-22 06:44:05.000 265 21260.75 363.67 43028.67 47996.08 2019-09-22 06:44:06.000 265 21260.72 363.67 43028.68 47996.04 2019-09-22 06:44:07.000 265 21260.72 363.69 43028.69 47996.02 2019-09-22 06:44:08.000 265 21260.72 363.70 43028.65 47996.04 2019-09-22 06:44:09.000 265 21260.67 363.73 43028.63 47996.00 2019-09-22 06:44:10.000 265 21260.68 363.74 43028.63 47996.02 2019-09-22 06:44:11.000 265 21260.70 363.76 43028.63 47995.96 2019-09-22 06:44:12.000 265 21260.71 363.78 43028.64 47995.98 2019-09-22 06:44:13.000 265 21260.72 363.80 43028.65 47995.99 2019-09-22 06:44:14.000 265 21260.69 363.83 43028.62 47995.97 2019-09-22 06:44:15.000 265 21260.69 363.87 43028.62 47995.96 2019-09-22 06:44:16.000 265 21260.71 363.86 43028.62 47995.97 2019-09-22 06:44:17.000 265 21260.70 363.88 43028.59 47995.94 2019-09-22 06:44:18.000 265 21260.71 363.88 43028.60 47995.96 2019-09-22 06:44:19.000 265 21260.67 363.91 43028.58 47995.93 2019-09-22 06:44:20.000 265 21260.65 363.94 43028.55 47995.92 2019-09-22 06:44:21.000 265 21260.63 363.94 43028.53 47995.89 2019-09-22 06:44:22.000 265 21260.58 363.98 43028.46 47995.85 2019-09-22 06:44:23.000 265 21260.59 363.99 43028.47 47995.83 2019-09-22 06:44:24.000 265 21260.55 364.01 43028.47 47995.80 2019-09-22 06:44:25.000 265 21260.55 364.02 43028.46 47995.77 2019-09-22 06:44:26.000 265 21260.57 364.02 43028.44 47995.77 2019-09-22 06:44:27.000 265 21260.56 364.00 43028.42 47995.78 2019-09-22 06:44:28.000 265 21260.56 363.99 43028.47 47995.78 2019-09-22 06:44:29.000 265 21260.59 364.00 43028.48 47995.76 2019-09-22 06:44:30.000 265 21260.60 364.00 43028.47 47995.78 2019-09-22 06:44:31.000 265 21260.60 364.00 43028.46 47995.81 2019-09-22 06:44:32.000 265 21260.61 364.00 43028.46 47995.80 2019-09-22 06:44:33.000 265 21260.66 363.98 43028.48 47995.81 2019-09-22 06:44:34.000 265 21260.65 364.00 43028.51 47995.82 2019-09-22 06:44:35.000 265 21260.66 363.96 43028.51 47995.82 2019-09-22 06:44:36.000 265 21260.67 363.96 43028.53 47995.87 2019-09-22 06:44:37.000 265 21260.71 363.96 43028.52 47995.87 2019-09-22 06:44:38.000 265 21260.70 363.99 43028.52 47995.88 2019-09-22 06:44:39.000 265 21260.72 363.99 43028.50 47995.86 2019-09-22 06:44:40.000 265 21260.71 363.99 43028.51 47995.87 2019-09-22 06:44:41.000 265 21260.71 363.98 43028.53 47995.89 2019-09-22 06:44:42.000 265 21260.74 363.94 43028.49 47995.90 2019-09-22 06:44:43.000 265 21260.74 363.94 43028.53 47995.92 2019-09-22 06:44:44.000 265 21260.73 363.98 43028.55 47995.92 2019-09-22 06:44:45.000 265 21260.71 364.02 43028.51 47995.86 2019-09-22 06:44:46.000 265 21260.73 364.05 43028.53 47995.87 2019-09-22 06:44:47.000 265 21260.74 364.06 43028.48 47995.86 2019-09-22 06:44:48.000 265 21260.73 364.06 43028.45 47995.84 2019-09-22 06:44:49.000 265 21260.71 364.07 43028.44 47995.83 2019-09-22 06:44:50.000 265 21260.71 364.02 43028.45 47995.84 2019-09-22 06:44:51.000 265 21260.68 363.99 43028.44 47995.85 2019-09-22 06:44:52.000 265 21260.69 363.99 43028.47 47995.83 2019-09-22 06:44:53.000 265 21260.68 363.97 43028.49 47995.86 2019-09-22 06:44:54.000 265 21260.66 363.96 43028.53 47995.89 2019-09-22 06:44:55.000 265 21260.67 363.95 43028.53 47995.85 2019-09-22 06:44:56.000 265 21260.67 363.97 43028.53 47995.89 2019-09-22 06:44:57.000 265 21260.67 364.02 43028.49 47995.90 2019-09-22 06:44:58.000 265 21260.69 364.07 43028.51 47995.89 2019-09-22 06:44:59.000 265 21260.69 364.09 43028.49 47995.85 2019-09-22 06:45:00.000 265 21260.67 364.09 43028.47 47995.88 2019-09-22 06:45:01.000 265 21260.67 364.09 43028.48 47995.86 2019-09-22 06:45:02.000 265 21260.65 364.07 43028.50 47995.86 2019-09-22 06:45:03.000 265 21260.64 364.09 43028.49 47995.84 2019-09-22 06:45:04.000 265 21260.68 364.11 43028.49 47995.86 2019-09-22 06:45:05.000 265 21260.69 364.13 43028.48 47995.87 2019-09-22 06:45:06.000 265 21260.69 364.15 43028.49 47995.86 2019-09-22 06:45:07.000 265 21260.69 364.16 43028.50 47995.85 2019-09-22 06:45:08.000 265 21260.66 364.21 43028.48 47995.84 2019-09-22 06:45:09.000 265 21260.66 364.18 43028.49 47995.90 2019-09-22 06:45:10.000 265 21260.68 364.18 43028.51 47995.88 2019-09-22 06:45:11.000 265 21260.67 364.19 43028.51 47995.89 2019-09-22 06:45:12.000 265 21260.66 364.21 43028.56 47995.85 2019-09-22 06:45:13.000 265 21260.67 364.20 43028.57 47995.89 2019-09-22 06:45:14.000 265 21260.67 364.21 43028.55 47995.91 2019-09-22 06:45:15.000 265 21260.65 364.24 43028.59 47995.90 2019-09-22 06:45:16.000 265 21260.64 364.23 43028.60 47995.92 2019-09-22 06:45:17.000 265 21260.67 364.25 43028.60 47995.93 2019-09-22 06:45:18.000 265 21260.69 364.29 43028.58 47995.91 2019-09-22 06:45:19.000 265 21260.68 364.31 43028.59 47995.91 2019-09-22 06:45:20.000 265 21260.70 364.32 43028.57 47995.92 2019-09-22 06:45:21.000 265 21260.67 364.33 43028.53 47995.90 2019-09-22 06:45:22.000 265 21260.68 364.37 43028.52 47995.93 2019-09-22 06:45:23.000 265 21260.66 364.40 43028.51 47995.88 2019-09-22 06:45:24.000 265 21260.65 364.42 43028.48 47995.87 2019-09-22 06:45:25.000 265 21260.65 364.44 43028.51 47995.87 2019-09-22 06:45:26.000 265 21260.65 364.46 43028.49 47995.86 2019-09-22 06:45:27.000 265 21260.65 364.46 43028.53 47995.84 2019-09-22 06:45:28.000 265 21260.68 364.45 43028.50 47995.84 2019-09-22 06:45:29.000 265 21260.67 364.46 43028.46 47995.86 2019-09-22 06:45:30.000 265 21260.65 364.47 43028.47 47995.85 2019-09-22 06:45:31.000 265 21260.68 364.47 43028.51 47995.84 2019-09-22 06:45:32.000 265 21260.67 364.49 43028.50 47995.84 2019-09-22 06:45:33.000 265 21260.71 364.50 43028.49 47995.85 2019-09-22 06:45:34.000 265 21260.71 364.49 43028.48 47995.88 2019-09-22 06:45:35.000 265 21260.70 364.47 43028.49 47995.84 2019-09-22 06:45:36.000 265 21260.72 364.49 43028.49 47995.87 2019-09-22 06:45:37.000 265 21260.73 364.48 43028.49 47995.85 2019-09-22 06:45:38.000 265 21260.71 364.49 43028.49 47995.86 2019-09-22 06:45:39.000 265 21260.71 364.50 43028.47 47995.85 2019-09-22 06:45:40.000 265 21260.74 364.48 43028.47 47995.82 2019-09-22 06:45:41.000 265 21260.75 364.51 43028.45 47995.83 2019-09-22 06:45:42.000 265 21260.71 364.53 43028.42 47995.83 2019-09-22 06:45:43.000 265 21260.72 364.54 43028.40 47995.82 2019-09-22 06:45:44.000 265 21260.74 364.51 43028.42 47995.81 2019-09-22 06:45:45.000 265 21260.74 364.50 43028.47 47995.82 2019-09-22 06:45:46.000 265 21260.78 364.51 43028.47 47995.79 2019-09-22 06:45:47.000 265 21260.78 364.53 43028.49 47995.82 2019-09-22 06:45:48.000 265 21260.78 364.53 43028.51 47995.82 2019-09-22 06:45:49.000 265 21260.79 364.53 43028.50 47995.83 2019-09-22 06:45:50.000 265 21260.80 364.51 43028.47 47995.84 2019-09-22 06:45:51.000 265 21260.79 364.53 43028.45 47995.80 2019-09-22 06:45:52.000 265 21260.79 364.54 43028.44 47995.83 2019-09-22 06:45:53.000 265 21260.78 364.53 43028.44 47995.80 2019-09-22 06:45:54.000 265 21260.77 364.51 43028.44 47995.80 2019-09-22 06:45:55.000 265 21260.76 364.48 43028.46 47995.80 2019-09-22 06:45:56.000 265 21260.74 364.47 43028.43 47995.81 2019-09-22 06:45:57.000 265 21260.71 364.49 43028.43 47995.78 2019-09-22 06:45:58.000 265 21260.71 364.48 43028.44 47995.77 2019-09-22 06:45:59.000 265 21260.73 364.45 43028.43 47995.80 2019-09-22 06:46:00.000 265 21260.71 364.42 43028.43 47995.76 2019-09-22 06:46:01.000 265 21260.72 364.41 43028.42 47995.79 2019-09-22 06:46:02.000 265 21260.75 364.41 43028.44 47995.79 2019-09-22 06:46:03.000 265 21260.78 364.38 43028.47 47995.79 2019-09-22 06:46:04.000 265 21260.75 364.38 43028.44 47995.82 2019-09-22 06:46:05.000 265 21260.77 364.40 43028.46 47995.79 2019-09-22 06:46:06.000 265 21260.81 364.40 43028.42 47995.82 2019-09-22 06:46:07.000 265 21260.82 364.40 43028.40 47995.79 2019-09-22 06:46:08.000 265 21260.83 364.41 43028.39 47995.82 2019-09-22 06:46:09.000 265 21260.79 364.45 43028.37 47995.79 2019-09-22 06:46:10.000 265 21260.81 364.46 43028.34 47995.77 2019-09-22 06:46:11.000 265 21260.81 364.46 43028.35 47995.74 2019-09-22 06:46:12.000 265 21260.79 364.47 43028.37 47995.75 2019-09-22 06:46:13.000 265 21260.82 364.43 43028.39 47995.75 2019-09-22 06:46:14.000 265 21260.83 364.44 43028.37 47995.77 2019-09-22 06:46:15.000 265 21260.86 364.44 43028.40 47995.76 2019-09-22 06:46:16.000 265 21260.85 364.42 43028.39 47995.78 2019-09-22 06:46:17.000 265 21260.83 364.41 43028.43 47995.81 2019-09-22 06:46:18.000 265 21260.83 364.39 43028.43 47995.79 2019-09-22 06:46:19.000 265 21260.82 364.39 43028.43 47995.79 2019-09-22 06:46:20.000 265 21260.80 364.42 43028.44 47995.84 2019-09-22 06:46:21.000 265 21260.81 364.44 43028.50 47995.82 2019-09-22 06:46:22.000 265 21260.85 364.46 43028.45 47995.85 2019-09-22 06:46:23.000 265 21260.86 364.51 43028.43 47995.90 2019-09-22 06:46:24.000 265 21260.88 364.54 43028.41 47995.91 2019-09-22 06:46:25.000 265 21260.93 364.56 43028.39 47995.89 2019-09-22 06:46:26.000 265 21260.95 364.58 43028.40 47995.89 2019-09-22 06:46:27.000 265 21260.91 364.56 43028.41 47995.91 2019-09-22 06:46:28.000 265 21260.94 364.57 43028.42 47995.89 2019-09-22 06:46:29.000 265 21260.95 364.58 43028.42 47995.93 2019-09-22 06:46:30.000 265 21260.92 364.61 43028.45 47995.92 2019-09-22 06:46:31.000 265 21260.94 364.61 43028.41 47995.91 2019-09-22 06:46:32.000 265 21260.93 364.61 43028.39 47995.95 2019-09-22 06:46:33.000 265 21260.94 364.64 43028.41 47995.93 2019-09-22 06:46:34.000 265 21261.00 364.65 43028.44 47995.92 2019-09-22 06:46:35.000 265 21261.04 364.61 43028.43 47995.97 2019-09-22 06:46:36.000 265 21261.06 364.54 43028.45 47996.01 2019-09-22 06:46:37.000 265 21261.06 364.56 43028.47 47996.01 2019-09-22 06:46:38.000 265 21261.08 364.56 43028.48 47996.04 2019-09-22 06:46:39.000 265 21261.11 364.53 43028.48 47996.06 2019-09-22 06:46:40.000 265 21261.10 364.50 43028.51 47996.08 2019-09-22 06:46:41.000 265 21261.11 364.49 43028.54 47996.10 2019-09-22 06:46:42.000 265 21261.14 364.49 43028.57 47996.15 2019-09-22 06:46:43.000 265 21261.13 364.49 43028.58 47996.14 2019-09-22 06:46:44.000 265 21261.13 364.52 43028.58 47996.17 2019-09-22 06:46:45.000 265 21261.14 364.55 43028.60 47996.16 2019-09-22 06:46:46.000 265 21261.12 364.60 43028.58 47996.16 2019-09-22 06:46:47.000 265 21261.08 364.64 43028.54 47996.10 2019-09-22 06:46:48.000 265 21261.02 364.69 43028.49 47996.09 2019-09-22 06:46:49.000 265 21261.00 364.74 43028.47 47996.06 2019-09-22 06:46:50.000 265 21260.98 364.73 43028.49 47996.00 2019-09-22 06:46:51.000 265 21260.96 364.74 43028.48 47995.98 2019-09-22 06:46:52.000 265 21260.96 364.75 43028.46 47995.97 2019-09-22 06:46:53.000 265 21260.98 364.76 43028.47 47995.97 2019-09-22 06:46:54.000 265 21260.97 364.74 43028.47 47995.94 2019-09-22 06:46:55.000 265 21260.96 364.77 43028.46 47995.95 2019-09-22 06:46:56.000 265 21260.97 364.81 43028.46 47995.96 2019-09-22 06:46:57.000 265 21260.96 364.80 43028.47 47995.97 2019-09-22 06:46:58.000 265 21260.95 364.78 43028.46 47995.97 2019-09-22 06:46:59.000 265 21260.95 364.82 43028.46 47995.96 2019-09-22 06:47:00.000 265 21260.96 364.85 43028.45 47995.97 2019-09-22 06:47:01.000 265 21260.97 364.86 43028.47 47995.94 2019-09-22 06:47:02.000 265 21260.96 364.87 43028.46 47995.97 2019-09-22 06:47:03.000 265 21260.93 364.89 43028.48 47995.94 2019-09-22 06:47:04.000 265 21260.94 364.89 43028.46 47995.94 2019-09-22 06:47:05.000 265 21260.98 364.90 43028.43 47995.95 2019-09-22 06:47:06.000 265 21260.99 364.88 43028.43 47995.94 2019-09-22 06:47:07.000 265 21261.04 364.85 43028.43 47995.97 2019-09-22 06:47:08.000 265 21261.05 364.83 43028.45 47995.95 2019-09-22 06:47:09.000 265 21261.05 364.85 43028.47 47996.00 2019-09-22 06:47:10.000 265 21261.06 364.84 43028.47 47996.01 2019-09-22 06:47:11.000 265 21261.08 364.81 43028.48 47996.00 2019-09-22 06:47:12.000 265 21261.08 364.79 43028.48 47996.04 2019-09-22 06:47:13.000 265 21261.11 364.77 43028.48 47996.07 2019-09-22 06:47:14.000 265 21261.14 364.72 43028.52 47996.07 2019-09-22 06:47:15.000 265 21261.10 364.71 43028.57 47996.10 2019-09-22 06:47:16.000 265 21261.08 364.68 43028.61 47996.10 2019-09-22 06:47:17.000 265 21261.10 364.65 43028.65 47996.13 2019-09-22 06:47:18.000 265 21261.10 364.64 43028.62 47996.14 2019-09-22 06:47:19.000 265 21261.11 364.63 43028.59 47996.17 2019-09-22 06:47:20.000 265 21261.13 364.62 43028.63 47996.16 2019-09-22 06:47:21.000 265 21261.11 364.60 43028.63 47996.20 2019-09-22 06:47:22.000 265 21261.09 364.57 43028.65 47996.22 2019-09-22 06:47:23.000 265 21261.13 364.54 43028.66 47996.22 2019-09-22 06:47:24.000 265 21261.18 364.52 43028.68 47996.23 2019-09-22 06:47:25.000 265 21261.20 364.50 43028.71 47996.25 2019-09-22 06:47:26.000 265 21261.17 364.47 43028.71 47996.26 2019-09-22 06:47:27.000 265 21261.17 364.46 43028.71 47996.28 2019-09-22 06:47:28.000 265 21261.17 364.47 43028.71 47996.28 2019-09-22 06:47:29.000 265 21261.20 364.43 43028.75 47996.31 2019-09-22 06:47:30.000 265 21261.21 364.41 43028.75 47996.29 2019-09-22 06:47:31.000 265 21261.23 364.40 43028.72 47996.32 2019-09-22 06:47:32.000 265 21261.25 364.41 43028.76 47996.30 2019-09-22 06:47:33.000 265 21261.24 364.43 43028.74 47996.32 2019-09-22 06:47:34.000 265 21261.24 364.42 43028.71 47996.35 2019-09-22 06:47:35.000 265 21261.22 364.44 43028.73 47996.32 2019-09-22 06:47:36.000 265 21261.23 364.43 43028.72 47996.32 2019-09-22 06:47:37.000 265 21261.27 364.43 43028.75 47996.35 2019-09-22 06:47:38.000 265 21261.29 364.44 43028.73 47996.32 2019-09-22 06:47:39.000 265 21261.31 364.44 43028.72 47996.34 2019-09-22 06:47:40.000 265 21261.33 364.46 43028.74 47996.33 2019-09-22 06:47:41.000 265 21261.36 364.46 43028.73 47996.36 2019-09-22 06:47:42.000 265 21261.35 364.48 43028.72 47996.34 2019-09-22 06:47:43.000 265 21261.35 364.47 43028.70 47996.35 2019-09-22 06:47:44.000 265 21261.37 364.46 43028.71 47996.34 2019-09-22 06:47:45.000 265 21261.35 364.48 43028.76 47996.37 2019-09-22 06:47:46.000 265 21261.37 364.48 43028.71 47996.33 2019-09-22 06:47:47.000 265 21261.35 364.53 43028.70 47996.36 2019-09-22 06:47:48.000 265 21261.30 364.57 43028.71 47996.34 2019-09-22 06:47:49.000 265 21261.30 364.60 43028.73 47996.33 2019-09-22 06:47:50.000 265 21261.34 364.59 43028.70 47996.31 2019-09-22 06:47:51.000 265 21261.34 364.60 43028.66 47996.31 2019-09-22 06:47:52.000 265 21261.37 364.58 43028.71 47996.31 2019-09-22 06:47:53.000 265 21261.35 364.59 43028.73 47996.33 2019-09-22 06:47:54.000 265 21261.35 364.61 43028.72 47996.32 2019-09-22 06:47:55.000 265 21261.34 364.62 43028.71 47996.32 2019-09-22 06:47:56.000 265 21261.36 364.61 43028.68 47996.32 2019-09-22 06:47:57.000 265 21261.40 364.63 43028.68 47996.33 2019-09-22 06:47:58.000 265 21261.38 364.62 43028.68 47996.30 2019-09-22 06:47:59.000 265 21261.37 364.64 43028.69 47996.32 2019-09-22 06:48:00.000 265 21261.36 364.65 43028.71 47996.31 2019-09-22 06:48:01.000 265 21261.36 364.66 43028.70 47996.30 2019-09-22 06:48:02.000 265 21261.35 364.67 43028.67 47996.28 2019-09-22 06:48:03.000 265 21261.35 364.67 43028.69 47996.31 2019-09-22 06:48:04.000 265 21261.35 364.66 43028.69 47996.28 2019-09-22 06:48:05.000 265 21261.35 364.66 43028.68 47996.29 2019-09-22 06:48:06.000 265 21261.34 364.66 43028.69 47996.29 2019-09-22 06:48:07.000 265 21261.31 364.69 43028.68 47996.27 2019-09-22 06:48:08.000 265 21261.30 364.66 43028.68 47996.28 2019-09-22 06:48:09.000 265 21261.29 364.69 43028.68 47996.29 2019-09-22 06:48:10.000 265 21261.29 364.67 43028.63 47996.27 2019-09-22 06:48:11.000 265 21261.32 364.65 43028.64 47996.28 2019-09-22 06:48:12.000 265 21261.32 364.62 43028.67 47996.28 2019-09-22 06:48:13.000 265 21261.31 364.64 43028.66 47996.32 2019-09-22 06:48:14.000 265 21261.31 364.64 43028.70 47996.30 2019-09-22 06:48:15.000 265 21261.33 364.64 43028.69 47996.27 2019-09-22 06:48:16.000 265 21261.33 364.66 43028.68 47996.31 2019-09-22 06:48:17.000 265 21261.35 364.66 43028.67 47996.34 2019-09-22 06:48:18.000 265 21261.36 364.67 43028.68 47996.33 2019-09-22 06:48:19.000 265 21261.37 364.70 43028.67 47996.32 2019-09-22 06:48:20.000 265 21261.36 364.71 43028.64 47996.29 2019-09-22 06:48:21.000 265 21261.36 364.72 43028.65 47996.29 2019-09-22 06:48:22.000 265 21261.36 364.72 43028.63 47996.31 2019-09-22 06:48:23.000 265 21261.35 364.72 43028.63 47996.31 2019-09-22 06:48:24.000 265 21261.35 364.73 43028.61 47996.28 2019-09-22 06:48:25.000 265 21261.33 364.70 43028.63 47996.31 2019-09-22 06:48:26.000 265 21261.32 364.72 43028.66 47996.32 2019-09-22 06:48:27.000 265 21261.33 364.71 43028.67 47996.30 2019-09-22 06:48:28.000 265 21261.33 364.71 43028.65 47996.29 2019-09-22 06:48:29.000 265 21261.29 364.72 43028.69 47996.30 2019-09-22 06:48:30.000 265 21261.29 364.73 43028.68 47996.32 2019-09-22 06:48:31.000 265 21261.27 364.73 43028.66 47996.33 2019-09-22 06:48:32.000 265 21261.27 364.73 43028.72 47996.32 2019-09-22 06:48:33.000 265 21261.30 364.72 43028.73 47996.34 2019-09-22 06:48:34.000 265 21261.31 364.71 43028.72 47996.33 2019-09-22 06:48:35.000 265 21261.30 364.69 43028.71 47996.33 2019-09-22 06:48:36.000 265 21261.28 364.66 43028.71 47996.33 2019-09-22 06:48:37.000 265 21261.29 364.64 43028.76 47996.34 2019-09-22 06:48:38.000 265 21261.31 364.63 43028.76 47996.37 2019-09-22 06:48:39.000 265 21261.35 364.60 43028.78 47996.39 2019-09-22 06:48:40.000 265 21261.31 364.59 43028.79 47996.38 2019-09-22 06:48:41.000 265 21261.30 364.57 43028.81 47996.39 2019-09-22 06:48:42.000 265 21261.30 364.57 43028.82 47996.38 2019-09-22 06:48:43.000 265 21261.30 364.57 43028.83 47996.42 2019-09-22 06:48:44.000 265 21261.32 364.59 43028.82 47996.40 2019-09-22 06:48:45.000 265 21261.35 364.62 43028.80 47996.45 2019-09-22 06:48:46.000 265 21261.38 364.64 43028.76 47996.43 2019-09-22 06:48:47.000 265 21261.39 364.64 43028.77 47996.41 2019-09-22 06:48:48.000 265 21261.36 364.65 43028.74 47996.44 2019-09-22 06:48:49.000 265 21261.33 364.67 43028.74 47996.41 2019-09-22 06:48:50.000 265 21261.33 364.70 43028.69 47996.38 2019-09-22 06:48:51.000 265 21261.32 364.71 43028.70 47996.40 2019-09-22 06:48:52.000 265 21261.31 364.72 43028.70 47996.35 2019-09-22 06:48:53.000 265 21261.33 364.72 43028.71 47996.36 2019-09-22 06:48:54.000 265 21261.32 364.72 43028.67 47996.33 2019-09-22 06:48:55.000 265 21261.34 364.71 43028.69 47996.36 2019-09-22 06:48:56.000 265 21261.33 364.74 43028.69 47996.30 2019-09-22 06:48:57.000 265 21261.29 364.76 43028.67 47996.33 2019-09-22 06:48:58.000 265 21261.31 364.76 43028.65 47996.30 2019-09-22 06:48:59.000 265 21261.33 364.77 43028.63 47996.30 2019-09-22 06:49:00.000 265 21261.35 364.78 43028.65 47996.29 2019-09-22 06:49:01.000 265 21261.36 364.78 43028.64 47996.30 2019-09-22 06:49:02.000 265 21261.34 364.81 43028.62 47996.31 2019-09-22 06:49:03.000 265 21261.34 364.78 43028.61 47996.28 2019-09-22 06:49:04.000 265 21261.38 364.79 43028.62 47996.30 2019-09-22 06:49:05.000 265 21261.35 364.82 43028.61 47996.32 2019-09-22 06:49:06.000 265 21261.39 364.81 43028.58 47996.29 2019-09-22 06:49:07.000 265 21261.38 364.84 43028.58 47996.31 2019-09-22 06:49:08.000 265 21261.42 364.83 43028.60 47996.31 2019-09-22 06:49:09.000 265 21261.39 364.84 43028.63 47996.30 2019-09-22 06:49:10.000 265 21261.42 364.83 43028.64 47996.33 2019-09-22 06:49:11.000 265 21261.44 364.86 43028.61 47996.31 2019-09-22 06:49:12.000 265 21261.42 364.88 43028.61 47996.31 2019-09-22 06:49:13.000 265 21261.42 364.87 43028.61 47996.34 2019-09-22 06:49:14.000 265 21261.42 364.88 43028.60 47996.30 2019-09-22 06:49:15.000 265 21261.43 364.88 43028.58 47996.33 2019-09-22 06:49:16.000 265 21261.44 364.90 43028.58 47996.31 2019-09-22 06:49:17.000 265 21261.45 364.93 43028.58 47996.33 2019-09-22 06:49:18.000 265 21261.46 364.93 43028.60 47996.33 2019-09-22 06:49:19.000 265 21261.45 364.92 43028.57 47996.32 2019-09-22 06:49:20.000 265 21261.43 364.92 43028.55 47996.34 2019-09-22 06:49:21.000 265 21261.45 364.91 43028.60 47996.35 2019-09-22 06:49:22.000 265 21261.42 364.90 43028.64 47996.34 2019-09-22 06:49:23.000 265 21261.39 364.86 43028.64 47996.34 2019-09-22 06:49:24.000 265 21261.42 364.86 43028.67 47996.35 2019-09-22 06:49:25.000 265 21261.44 364.88 43028.65 47996.39 2019-09-22 06:49:26.000 265 21261.43 364.89 43028.67 47996.36 2019-09-22 06:49:27.000 265 21261.42 364.90 43028.67 47996.38 2019-09-22 06:49:28.000 265 21261.41 364.91 43028.68 47996.38 2019-09-22 06:49:29.000 265 21261.41 364.88 43028.71 47996.41 2019-09-22 06:49:30.000 265 21261.40 364.91 43028.70 47996.39 2019-09-22 06:49:31.000 265 21261.42 364.90 43028.71 47996.39 2019-09-22 06:49:32.000 265 21261.38 364.92 43028.75 47996.42 2019-09-22 06:49:33.000 265 21261.41 364.92 43028.74 47996.40 2019-09-22 06:49:34.000 265 21261.44 364.93 43028.69 47996.41 2019-09-22 06:49:35.000 265 21261.43 364.94 43028.69 47996.40 2019-09-22 06:49:36.000 265 21261.46 364.94 43028.72 47996.41 2019-09-22 06:49:37.000 265 21261.45 364.96 43028.72 47996.39 2019-09-22 06:49:38.000 265 21261.43 364.97 43028.70 47996.38 2019-09-22 06:49:39.000 265 21261.44 364.97 43028.69 47996.38 2019-09-22 06:49:40.000 265 21261.45 364.96 43028.69 47996.37 2019-09-22 06:49:41.000 265 21261.43 364.96 43028.70 47996.34 2019-09-22 06:49:42.000 265 21261.42 364.96 43028.70 47996.36 2019-09-22 06:49:43.000 265 21261.41 364.96 43028.65 47996.33 2019-09-22 06:49:44.000 265 21261.43 364.98 43028.66 47996.34 2019-09-22 06:49:45.000 265 21261.42 365.00 43028.65 47996.37 2019-09-22 06:49:46.000 265 21261.42 365.00 43028.64 47996.32 2019-09-22 06:49:47.000 265 21261.43 364.95 43028.63 47996.34 2019-09-22 06:49:48.000 265 21261.45 364.93 43028.67 47996.33 2019-09-22 06:49:49.000 265 21261.43 364.93 43028.67 47996.35 2019-09-22 06:49:50.000 265 21261.42 364.94 43028.66 47996.35 2019-09-22 06:49:51.000 265 21261.47 364.94 43028.70 47996.36 2019-09-22 06:49:52.000 265 21261.50 364.93 43028.72 47996.42 2019-09-22 06:49:53.000 265 21261.51 364.91 43028.72 47996.39 2019-09-22 06:49:54.000 265 21261.51 364.90 43028.76 47996.40 2019-09-22 06:49:55.000 265 21261.49 364.90 43028.76 47996.43 2019-09-22 06:49:56.000 265 21261.52 364.88 43028.78 47996.45 2019-09-22 06:49:57.000 265 21261.53 364.87 43028.78 47996.49 2019-09-22 06:49:58.000 265 21261.52 364.87 43028.78 47996.49 2019-09-22 06:49:59.000 265 21261.50 364.88 43028.77 47996.50 2019-09-22 06:50:00.000 265 21261.54 364.85 43028.77 47996.49 2019-09-22 06:50:01.000 265 21261.55 364.85 43028.76 47996.49 2019-09-22 06:50:02.000 265 21261.53 364.85 43028.76 47996.52 2019-09-22 06:50:03.000 265 21261.51 364.83 43028.78 47996.51 2019-09-22 06:50:04.000 265 21261.53 364.82 43028.79 47996.54 2019-09-22 06:50:05.000 265 21261.56 364.83 43028.80 47996.55 2019-09-22 06:50:06.000 265 21261.57 364.83 43028.80 47996.53 2019-09-22 06:50:07.000 265 21261.57 364.82 43028.81 47996.54 2019-09-22 06:50:08.000 265 21261.59 364.83 43028.83 47996.56 2019-09-22 06:50:09.000 265 21261.59 364.80 43028.82 47996.54 2019-09-22 06:50:10.000 265 21261.56 364.78 43028.84 47996.57 2019-09-22 06:50:11.000 265 21261.56 364.80 43028.86 47996.56 2019-09-22 06:50:12.000 265 21261.57 364.79 43028.87 47996.58 2019-09-22 06:50:13.000 265 21261.60 364.80 43028.83 47996.55 2019-09-22 06:50:14.000 265 21261.60 364.80 43028.83 47996.55 2019-09-22 06:50:15.000 265 21261.59 364.80 43028.82 47996.58 2019-09-22 06:50:16.000 265 21261.58 364.83 43028.77 47996.56 2019-09-22 06:50:17.000 265 21261.55 364.86 43028.79 47996.51 2019-09-22 06:50:18.000 265 21261.54 364.90 43028.80 47996.51 2019-09-22 06:50:19.000 265 21261.49 364.92 43028.76 47996.49 2019-09-22 06:50:20.000 265 21261.44 364.91 43028.71 47996.45 2019-09-22 06:50:21.000 265 21261.46 364.89 43028.71 47996.42 2019-09-22 06:50:22.000 265 21261.42 364.87 43028.69 47996.43 2019-09-22 06:50:23.000 265 21261.37 364.82 43028.70 47996.37 2019-09-22 06:50:24.000 265 21261.39 364.79 43028.68 47996.35 2019-09-22 06:50:25.000 265 21261.35 364.84 43028.68 47996.35 2019-09-22 06:50:26.000 265 21261.35 364.86 43028.67 47996.30 2019-09-22 06:50:27.000 265 21261.35 364.83 43028.66 47996.29 2019-09-22 06:50:28.000 265 21261.40 364.85 43028.68 47996.29 2019-09-22 06:50:29.000 265 21261.42 364.86 43028.64 47996.25 2019-09-22 06:50:30.000 265 21261.41 364.87 43028.60 47996.29 2019-09-22 06:50:31.000 265 21261.44 364.84 43028.56 47996.29 2019-09-22 06:50:32.000 265 21261.41 364.82 43028.60 47996.24 2019-09-22 06:50:33.000 265 21261.38 364.83 43028.61 47996.27 2019-09-22 06:50:34.000 265 21261.36 364.85 43028.63 47996.24 2019-09-22 06:50:35.000 265 21261.36 364.88 43028.61 47996.29 2019-09-22 06:50:36.000 265 21261.36 364.87 43028.59 47996.26 2019-09-22 06:50:37.000 265 21261.34 364.90 43028.60 47996.27 2019-09-22 06:50:38.000 265 21261.35 364.89 43028.61 47996.25 2019-09-22 06:50:39.000 265 21261.33 364.89 43028.62 47996.23 2019-09-22 06:50:40.000 265 21261.35 364.90 43028.62 47996.26 2019-09-22 06:50:41.000 265 21261.31 364.91 43028.65 47996.23 2019-09-22 06:50:42.000 265 21261.32 364.90 43028.66 47996.24 2019-09-22 06:50:43.000 265 21261.33 364.88 43028.68 47996.27 2019-09-22 06:50:44.000 265 21261.33 364.86 43028.70 47996.27 2019-09-22 06:50:45.000 265 21261.32 364.82 43028.68 47996.28 2019-09-22 06:50:46.000 265 21261.33 364.78 43028.69 47996.31 2019-09-22 06:50:47.000 265 21261.29 364.77 43028.68 47996.32 2019-09-22 06:50:48.000 265 21261.28 364.77 43028.72 47996.29 2019-09-22 06:50:49.000 265 21261.30 364.77 43028.74 47996.32 2019-09-22 06:50:50.000 265 21261.31 364.76 43028.75 47996.33 2019-09-22 06:50:51.000 265 21261.31 364.72 43028.72 47996.34 2019-09-22 06:50:52.000 265 21261.29 364.73 43028.71 47996.31 2019-09-22 06:50:53.000 265 21261.30 364.73 43028.71 47996.33 2019-09-22 06:50:54.000 265 21261.24 364.75 43028.72 47996.33 2019-09-22 06:50:55.000 265 21261.25 364.77 43028.72 47996.33 2019-09-22 06:50:56.000 265 21261.22 364.76 43028.72 47996.31 2019-09-22 06:50:57.000 265 21261.25 364.77 43028.72 47996.30 2019-09-22 06:50:58.000 265 21261.22 364.78 43028.70 47996.30 2019-09-22 06:50:59.000 265 21261.18 364.82 43028.70 47996.31 2019-09-22 06:51:00.000 265 21261.20 364.79 43028.72 47996.30 2019-09-22 06:51:01.000 265 21261.22 364.77 43028.71 47996.31 2019-09-22 06:51:02.000 265 21261.22 364.75 43028.75 47996.30 2019-09-22 06:51:03.000 265 21261.24 364.76 43028.78 47996.30 2019-09-22 06:51:04.000 265 21261.27 364.76 43028.74 47996.32 2019-09-22 06:51:05.000 265 21261.28 364.78 43028.77 47996.34 2019-09-22 06:51:06.000 265 21261.28 364.81 43028.78 47996.35 2019-09-22 06:51:07.000 265 21261.26 364.81 43028.79 47996.35 2019-09-22 06:51:08.000 265 21261.24 364.84 43028.79 47996.38 2019-09-22 06:51:09.000 265 21261.25 364.86 43028.79 47996.40 2019-09-22 06:51:10.000 265 21261.24 364.89 43028.76 47996.37 2019-09-22 06:51:11.000 265 21261.23 364.90 43028.75 47996.36 2019-09-22 06:51:12.000 265 21261.21 364.91 43028.74 47996.31 2019-09-22 06:51:13.000 265 21261.22 364.92 43028.75 47996.32 2019-09-22 06:51:14.000 265 21261.22 364.92 43028.70 47996.32 2019-09-22 06:51:15.000 265 21261.22 364.91 43028.68 47996.30 2019-09-22 06:51:16.000 265 21261.23 364.89 43028.68 47996.28 2019-09-22 06:51:17.000 265 21261.22 364.92 43028.67 47996.24 2019-09-22 06:51:18.000 265 21261.24 364.93 43028.67 47996.30 2019-09-22 06:51:19.000 265 21261.26 364.97 43028.64 47996.28 2019-09-22 06:51:20.000 265 21261.28 364.98 43028.64 47996.26 2019-09-22 06:51:21.000 265 21261.32 364.99 43028.61 47996.24 2019-09-22 06:51:22.000 265 21261.32 364.99 43028.61 47996.28 2019-09-22 06:51:23.000 265 21261.30 364.98 43028.63 47996.25 2019-09-22 06:51:24.000 265 21261.31 364.94 43028.63 47996.27 2019-09-22 06:51:25.000 265 21261.30 364.88 43028.62 47996.28 2019-09-22 06:51:26.000 265 21261.30 364.85 43028.65 47996.29 2019-09-22 06:51:27.000 265 21261.31 364.86 43028.65 47996.30 2019-09-22 06:51:28.000 265 21261.30 364.85 43028.67 47996.29 2019-09-22 06:51:29.000 265 21261.30 364.86 43028.68 47996.32 2019-09-22 06:51:30.000 265 21261.32 364.92 43028.68 47996.33 2019-09-22 06:51:31.000 265 21261.36 364.92 43028.66 47996.33 2019-09-22 06:51:32.000 265 21261.37 364.93 43028.65 47996.32 2019-09-22 06:51:33.000 265 21261.41 364.94 43028.67 47996.33 2019-09-22 06:51:34.000 265 21261.40 364.95 43028.63 47996.33 2019-09-22 06:51:35.000 265 21261.39 364.97 43028.63 47996.33 2019-09-22 06:51:36.000 265 21261.41 364.99 43028.65 47996.33 2019-09-22 06:51:37.000 265 21261.36 365.02 43028.63 47996.32 2019-09-22 06:51:38.000 265 21261.35 365.04 43028.69 47996.33 2019-09-22 06:51:39.000 265 21261.35 365.06 43028.69 47996.36 2019-09-22 06:51:40.000 265 21261.39 365.05 43028.68 47996.36 2019-09-22 06:51:41.000 265 21261.38 365.10 43028.70 47996.35 2019-09-22 06:51:42.000 265 21261.38 365.12 43028.75 47996.36 2019-09-22 06:51:43.000 265 21261.37 365.14 43028.75 47996.37 2019-09-22 06:51:44.000 265 21261.36 365.17 43028.74 47996.36 2019-09-22 06:51:45.000 265 21261.33 365.22 43028.72 47996.35 2019-09-22 06:51:46.000 265 21261.32 365.23 43028.70 47996.37 2019-09-22 06:51:47.000 265 21261.34 365.26 43028.68 47996.35 2019-09-22 06:51:48.000 265 21261.36 365.28 43028.65 47996.34 2019-09-22 06:51:49.000 265 21261.37 365.31 43028.66 47996.32 2019-09-22 06:51:50.000 265 21261.37 365.30 43028.69 47996.34 2019-09-22 06:51:51.000 265 21261.34 365.31 43028.69 47996.30 2019-09-22 06:51:52.000 265 21261.37 365.32 43028.66 47996.33 2019-09-22 06:51:53.000 265 21261.37 365.33 43028.65 47996.33 2019-09-22 06:51:54.000 265 21261.37 365.36 43028.67 47996.33 2019-09-22 06:51:55.000 265 21261.38 365.37 43028.64 47996.34 2019-09-22 06:51:56.000 265 21261.38 365.41 43028.65 47996.34 2019-09-22 06:51:57.000 265 21261.39 365.42 43028.65 47996.33 2019-09-22 06:51:58.000 265 21261.38 365.45 43028.63 47996.33 2019-09-22 06:51:59.000 265 21261.40 365.44 43028.65 47996.33 2019-09-22 06:52:00.000 265 21261.41 365.45 43028.64 47996.34 2019-09-22 06:52:01.000 265 21261.40 365.44 43028.64 47996.32 2019-09-22 06:52:02.000 265 21261.42 365.45 43028.61 47996.33 2019-09-22 06:52:03.000 265 21261.41 365.44 43028.64 47996.35 2019-09-22 06:52:04.000 265 21261.37 365.42 43028.63 47996.35 2019-09-22 06:52:05.000 265 21261.34 365.41 43028.63 47996.32 2019-09-22 06:52:06.000 265 21261.36 365.38 43028.65 47996.32 2019-09-22 06:52:07.000 265 21261.39 365.43 43028.66 47996.34 2019-09-22 06:52:08.000 265 21261.39 365.46 43028.67 47996.34 2019-09-22 06:52:09.000 265 21261.40 365.47 43028.65 47996.34 2019-09-22 06:52:10.000 265 21261.42 365.52 43028.61 47996.33 2019-09-22 06:52:11.000 265 21261.45 365.56 43028.61 47996.36 2019-09-22 06:52:12.000 265 21261.43 365.56 43028.62 47996.33 2019-09-22 06:52:13.000 265 21261.45 365.58 43028.66 47996.34 2019-09-22 06:52:14.000 265 21261.47 365.59 43028.63 47996.34 2019-09-22 06:52:15.000 265 21261.47 365.60 43028.62 47996.34 2019-09-22 06:52:16.000 265 21261.46 365.58 43028.64 47996.35 2019-09-22 06:52:17.000 265 21261.45 365.61 43028.64 47996.33 2019-09-22 06:52:18.000 265 21261.45 365.64 43028.65 47996.34 2019-09-22 06:52:19.000 265 21261.45 365.65 43028.64 47996.34 2019-09-22 06:52:20.000 265 21261.47 365.65 43028.63 47996.34 2019-09-22 06:52:21.000 265 21261.48 365.68 43028.60 47996.35 2019-09-22 06:52:22.000 265 21261.48 365.65 43028.63 47996.37 2019-09-22 06:52:23.000 265 21261.46 365.65 43028.64 47996.37 2019-09-22 06:52:24.000 265 21261.46 365.64 43028.64 47996.35 2019-09-22 06:52:25.000 265 21261.42 365.61 43028.64 47996.35 2019-09-22 06:52:26.000 265 21261.42 365.60 43028.65 47996.35 2019-09-22 06:52:27.000 265 21261.43 365.60 43028.66 47996.35 2019-09-22 06:52:28.000 265 21261.41 365.60 43028.66 47996.33 2019-09-22 06:52:29.000 265 21261.41 365.56 43028.66 47996.32 2019-09-22 06:52:30.000 265 21261.38 365.52 43028.61 47996.32 2019-09-22 06:52:31.000 265 21261.40 365.48 43028.66 47996.31 2019-09-22 06:52:32.000 265 21261.40 365.45 43028.66 47996.33 2019-09-22 06:52:33.000 265 21261.31 365.45 43028.67 47996.33 2019-09-22 06:52:34.000 265 21261.30 365.47 43028.70 47996.29 2019-09-22 06:52:35.000 265 21261.33 365.49 43028.74 47996.37 2019-09-22 06:52:36.000 265 21261.31 365.53 43028.72 47996.35 2019-09-22 06:52:37.000 265 21261.31 365.53 43028.71 47996.35 2019-09-22 06:52:38.000 265 21261.31 365.52 43028.74 47996.34 2019-09-22 06:52:39.000 265 21261.30 365.53 43028.73 47996.36 2019-09-22 06:52:40.000 265 21261.29 365.52 43028.74 47996.36 2019-09-22 06:52:41.000 265 21261.31 365.54 43028.74 47996.37 2019-09-22 06:52:42.000 265 21261.30 365.62 43028.73 47996.36 2019-09-22 06:52:43.000 265 21261.31 365.64 43028.69 47996.33 2019-09-22 06:52:44.000 265 21261.30 365.66 43028.68 47996.32 2019-09-22 06:52:45.000 265 21261.25 365.65 43028.63 47996.29 2019-09-22 06:52:46.000 265 21261.24 365.65 43028.62 47996.25 2019-09-22 06:52:47.000 265 21261.24 365.62 43028.60 47996.25 2019-09-22 06:52:48.000 265 21261.24 365.62 43028.63 47996.25 2019-09-22 06:52:49.000 265 21261.21 365.59 43028.64 47996.25 2019-09-22 06:52:50.000 265 21261.24 365.58 43028.64 47996.25 2019-09-22 06:52:51.000 265 21261.25 365.56 43028.61 47996.25 2019-09-22 06:52:52.000 265 21261.26 365.57 43028.62 47996.24 2019-09-22 06:52:53.000 265 21261.24 365.59 43028.58 47996.24 2019-09-22 06:52:54.000 265 21261.27 365.58 43028.58 47996.25 2019-09-22 06:52:55.000 265 21261.28 365.58 43028.59 47996.24 2019-09-22 06:52:56.000 265 21261.29 365.59 43028.61 47996.25 2019-09-22 06:52:57.000 265 21261.35 365.61 43028.64 47996.24 2019-09-22 06:52:58.000 265 21261.35 365.61 43028.62 47996.26 2019-09-22 06:52:59.000 265 21261.35 365.64 43028.57 47996.25 2019-09-22 06:53:00.000 265 21261.36 365.64 43028.53 47996.23 2019-09-22 06:53:01.000 265 21261.42 365.64 43028.55 47996.25 2019-09-22 06:53:02.000 265 21261.41 365.64 43028.55 47996.25 2019-09-22 06:53:03.000 265 21261.38 365.63 43028.53 47996.23 2019-09-22 06:53:04.000 265 21261.37 365.67 43028.53 47996.22 2019-09-22 06:53:05.000 265 21261.38 365.70 43028.55 47996.22 2019-09-22 06:53:06.000 265 21261.37 365.69 43028.51 47996.20 2019-09-22 06:53:07.000 265 21261.37 365.72 43028.51 47996.24 2019-09-22 06:53:08.000 265 21261.34 365.74 43028.51 47996.20 2019-09-22 06:53:09.000 265 21261.34 365.74 43028.52 47996.18 2019-09-22 06:53:10.000 265 21261.34 365.74 43028.51 47996.17 2019-09-22 06:53:11.000 265 21261.30 365.78 43028.45 47996.16 2019-09-22 06:53:12.000 265 21261.29 365.76 43028.45 47996.16 2019-09-22 06:53:13.000 265 21261.29 365.76 43028.49 47996.15 2019-09-22 06:53:14.000 265 21261.29 365.71 43028.46 47996.15 2019-09-22 06:53:15.000 265 21261.30 365.75 43028.45 47996.14 2019-09-22 06:53:16.000 265 21261.29 365.77 43028.47 47996.14 2019-09-22 06:53:17.000 265 21261.31 365.77 43028.42 47996.15 2019-09-22 06:53:18.000 265 21261.32 365.80 43028.40 47996.11 2019-09-22 06:53:19.000 265 21261.30 365.82 43028.43 47996.11 2019-09-22 06:53:20.000 265 21261.34 365.82 43028.43 47996.11 2019-09-22 06:53:21.000 265 21261.35 365.83 43028.42 47996.13 2019-09-22 06:53:22.000 265 21261.38 365.83 43028.40 47996.14 2019-09-22 06:53:23.000 265 21261.37 365.80 43028.43 47996.11 2019-09-22 06:53:24.000 265 21261.35 365.79 43028.47 47996.13 2019-09-22 06:53:25.000 265 21261.34 365.79 43028.46 47996.18 2019-09-22 06:53:26.000 265 21261.38 365.80 43028.47 47996.14 2019-09-22 06:53:27.000 265 21261.37 365.79 43028.49 47996.18 2019-09-22 06:53:28.000 265 21261.39 365.77 43028.46 47996.16 2019-09-22 06:53:29.000 265 21261.39 365.77 43028.47 47996.15 2019-09-22 06:53:30.000 265 21261.41 365.77 43028.49 47996.20 2019-09-22 06:53:31.000 265 21261.43 365.76 43028.48 47996.21 2019-09-22 06:53:32.000 265 21261.44 365.76 43028.49 47996.20 2019-09-22 06:53:33.000 265 21261.45 365.74 43028.45 47996.20 2019-09-22 06:53:34.000 265 21261.41 365.77 43028.46 47996.21 2019-09-22 06:53:35.000 265 21261.40 365.83 43028.47 47996.16 2019-09-22 06:53:36.000 265 21261.37 365.84 43028.42 47996.16 2019-09-22 06:53:37.000 265 21261.35 365.83 43028.40 47996.14 2019-09-22 06:53:38.000 265 21261.34 365.84 43028.39 47996.12 2019-09-22 06:53:39.000 265 21261.33 365.84 43028.39 47996.09 2019-09-22 06:53:40.000 265 21261.32 365.84 43028.39 47996.09 2019-09-22 06:53:41.000 265 21261.30 365.86 43028.42 47996.10 2019-09-22 06:53:42.000 265 21261.28 365.84 43028.41 47996.10 2019-09-22 06:53:43.000 265 21261.28 365.82 43028.43 47996.07 2019-09-22 06:53:44.000 265 21261.25 365.86 43028.44 47996.11 2019-09-22 06:53:45.000 265 21261.25 365.86 43028.45 47996.09 2019-09-22 06:53:46.000 265 21261.28 365.85 43028.44 47996.11 2019-09-22 06:53:47.000 265 21261.30 365.86 43028.44 47996.10 2019-09-22 06:53:48.000 265 21261.27 365.88 43028.43 47996.11 2019-09-22 06:53:49.000 265 21261.29 365.93 43028.45 47996.10 2019-09-22 06:53:50.000 265 21261.28 365.93 43028.43 47996.09 2019-09-22 06:53:51.000 265 21261.26 365.94 43028.42 47996.08 2019-09-22 06:53:52.000 265 21261.26 366.00 43028.41 47996.06 2019-09-22 06:53:53.000 265 21261.27 366.02 43028.42 47996.09 2019-09-22 06:53:54.000 265 21261.24 366.02 43028.41 47996.06 2019-09-22 06:53:55.000 265 21261.24 366.02 43028.40 47996.07 2019-09-22 06:53:56.000 265 21261.26 366.01 43028.42 47996.09 2019-09-22 06:53:57.000 265 21261.25 366.02 43028.39 47996.07 2019-09-22 06:53:58.000 265 21261.26 366.06 43028.38 47996.08 2019-09-22 06:53:59.000 265 21261.25 366.05 43028.41 47996.09 2019-09-22 06:54:00.000 265 21261.25 366.03 43028.44 47996.08 2019-09-22 06:54:01.000 265 21261.24 366.00 43028.45 47996.10 2019-09-22 06:54:02.000 265 21261.21 366.01 43028.47 47996.10 2019-09-22 06:54:03.000 265 21261.21 366.01 43028.44 47996.11 2019-09-22 06:54:04.000 265 21261.18 366.00 43028.51 47996.10 2019-09-22 06:54:05.000 265 21261.21 366.02 43028.51 47996.11 2019-09-22 06:54:06.000 265 21261.23 366.04 43028.51 47996.14 2019-09-22 06:54:07.000 265 21261.25 366.03 43028.52 47996.14 2019-09-22 06:54:08.000 265 21261.25 366.02 43028.50 47996.13 2019-09-22 06:54:09.000 265 21261.29 366.03 43028.50 47996.17 2019-09-22 06:54:10.000 265 21261.30 366.00 43028.51 47996.17 2019-09-22 06:54:11.000 265 21261.30 365.99 43028.53 47996.19 2019-09-22 06:54:12.000 265 21261.30 366.02 43028.54 47996.19 2019-09-22 06:54:13.000 265 21261.24 366.04 43028.55 47996.20 2019-09-22 06:54:14.000 265 21261.27 366.03 43028.53 47996.18 2019-09-22 06:54:15.000 265 21261.24 366.01 43028.53 47996.17 2019-09-22 06:54:16.000 265 21261.23 366.03 43028.54 47996.18 2019-09-22 06:54:17.000 265 21261.23 366.01 43028.52 47996.18 2019-09-22 06:54:18.000 265 21261.23 365.99 43028.54 47996.16 2019-09-22 06:54:19.000 265 21261.22 365.97 43028.58 47996.14 2019-09-22 06:54:20.000 265 21261.22 366.00 43028.56 47996.15 2019-09-22 06:54:21.000 265 21261.24 366.02 43028.55 47996.15 2019-09-22 06:54:22.000 265 21261.25 366.05 43028.54 47996.17 2019-09-22 06:54:23.000 265 21261.26 366.02 43028.57 47996.18 2019-09-22 06:54:24.000 265 21261.22 366.01 43028.56 47996.16 2019-09-22 06:54:25.000 265 21261.23 366.02 43028.54 47996.16 2019-09-22 06:54:26.000 265 21261.24 366.02 43028.53 47996.16 2019-09-22 06:54:27.000 265 21261.24 366.03 43028.54 47996.17 2019-09-22 06:54:28.000 265 21261.26 366.04 43028.51 47996.17 2019-09-22 06:54:29.000 265 21261.29 366.00 43028.52 47996.17 2019-09-22 06:54:30.000 265 21261.27 365.98 43028.54 47996.19 2019-09-22 06:54:31.000 265 21261.26 366.00 43028.55 47996.16 2019-09-22 06:54:32.000 265 21261.29 366.00 43028.55 47996.22 2019-09-22 06:54:33.000 265 21261.28 365.97 43028.56 47996.20 2019-09-22 06:54:34.000 265 21261.30 365.97 43028.59 47996.21 2019-09-22 06:54:35.000 265 21261.29 365.95 43028.61 47996.23 2019-09-22 06:54:36.000 265 21261.28 365.96 43028.58 47996.23 2019-09-22 06:54:37.000 265 21261.30 366.00 43028.57 47996.22 2019-09-22 06:54:38.000 265 21261.31 366.02 43028.57 47996.22 2019-09-22 06:54:39.000 265 21261.29 366.04 43028.55 47996.20 2019-09-22 06:54:40.000 265 21261.32 366.05 43028.52 47996.18 2019-09-22 06:54:41.000 265 21261.33 366.06 43028.50 47996.17 2019-09-22 06:54:42.000 265 21261.32 366.03 43028.48 47996.13 2019-09-22 06:54:43.000 265 21261.25 366.05 43028.47 47996.13 2019-09-22 06:54:44.000 265 21261.20 366.04 43028.46 47996.08 2019-09-22 06:54:45.000 265 21261.20 366.06 43028.43 47996.07 2019-09-22 06:54:46.000 265 21261.21 366.09 43028.40 47996.08 2019-09-22 06:54:47.000 265 21261.26 366.09 43028.41 47996.04 2019-09-22 06:54:48.000 265 21261.22 366.09 43028.40 47996.04 2019-09-22 06:54:49.000 265 21261.23 366.06 43028.42 47996.05 2019-09-22 06:54:50.000 265 21261.21 366.04 43028.44 47996.04 2019-09-22 06:54:51.000 265 21261.21 366.07 43028.43 47996.02 2019-09-22 06:54:52.000 265 21261.20 366.06 43028.39 47996.06 2019-09-22 06:54:53.000 265 21261.21 366.08 43028.41 47996.06 2019-09-22 06:54:54.000 265 21261.21 366.09 43028.44 47996.07 2019-09-22 06:54:55.000 265 21261.24 366.09 43028.44 47996.06 2019-09-22 06:54:56.000 265 21261.21 366.13 43028.44 47996.09 2019-09-22 06:54:57.000 265 21261.23 366.15 43028.45 47996.05 2019-09-22 06:54:58.000 265 21261.25 366.12 43028.45 47996.05 2019-09-22 06:54:59.000 265 21261.21 366.12 43028.41 47996.06 2019-09-22 06:55:00.000 265 21261.21 366.11 43028.41 47996.03 2019-09-22 06:55:01.000 265 21261.20 366.10 43028.42 47996.05 2019-09-22 06:55:02.000 265 21261.18 366.10 43028.40 47996.03 2019-09-22 06:55:03.000 265 21261.20 366.12 43028.39 47996.03 2019-09-22 06:55:04.000 265 21261.18 366.14 43028.43 47996.03 2019-09-22 06:55:05.000 265 21261.15 366.15 43028.44 47996.05 2019-09-22 06:55:06.000 265 21261.16 366.16 43028.41 47996.02 2019-09-22 06:55:07.000 265 21261.16 366.15 43028.39 47996.04 2019-09-22 06:55:08.000 265 21261.16 366.17 43028.37 47996.00 2019-09-22 06:55:09.000 265 21261.16 366.22 43028.36 47995.97 2019-09-22 06:55:10.000 265 21261.16 366.25 43028.35 47995.98 2019-09-22 06:55:11.000 265 21261.17 366.25 43028.33 47995.97 2019-09-22 06:55:12.000 265 21261.14 366.27 43028.30 47995.92 2019-09-22 06:55:13.000 265 21261.14 366.28 43028.31 47995.94 2019-09-22 06:55:14.000 265 21261.14 366.29 43028.30 47995.95 2019-09-22 06:55:15.000 265 21261.16 366.29 43028.32 47995.93 2019-09-22 06:55:16.000 265 21261.20 366.29 43028.32 47995.96 2019-09-22 06:55:17.000 265 21261.13 366.29 43028.30 47995.95 2019-09-22 06:55:18.000 265 21261.12 366.30 43028.36 47995.92 2019-09-22 06:55:19.000 265 21261.16 366.36 43028.33 47995.96 2019-09-22 06:55:20.000 265 21261.17 366.38 43028.34 47995.93 2019-09-22 06:55:21.000 265 21261.20 366.40 43028.31 47995.95 2019-09-22 06:55:22.000 265 21261.24 366.38 43028.34 47995.94 2019-09-22 06:55:23.000 265 21261.24 366.40 43028.32 47995.96 2019-09-22 06:55:24.000 265 21261.27 366.41 43028.34 47995.94 2019-09-22 06:55:25.000 265 21261.32 366.43 43028.32 47995.95 2019-09-22 06:55:26.000 265 21261.31 366.44 43028.31 47995.94 2019-09-22 06:55:27.000 265 21261.35 366.40 43028.29 47995.97 2019-09-22 06:55:28.000 265 21261.36 366.41 43028.32 47996.02 2019-09-22 06:55:29.000 265 21261.39 366.39 43028.30 47996.00 2019-09-22 06:55:30.000 265 21261.38 366.41 43028.35 47996.01 2019-09-22 06:55:31.000 265 21261.37 366.41 43028.35 47996.03 2019-09-22 06:55:32.000 265 21261.40 366.41 43028.36 47996.06 2019-09-22 06:55:33.000 265 21261.37 366.43 43028.39 47996.05 2019-09-22 06:55:34.000 265 21261.37 366.42 43028.37 47996.07 2019-09-22 06:55:35.000 265 21261.35 366.42 43028.39 47996.08 2019-09-22 06:55:36.000 265 21261.36 366.42 43028.39 47996.07 2019-09-22 06:55:37.000 265 21261.37 366.46 43028.40 47996.10 2019-09-22 06:55:38.000 265 21261.39 366.46 43028.43 47996.10 2019-09-22 06:55:39.000 265 21261.38 366.45 43028.47 47996.13 2019-09-22 06:55:40.000 265 21261.39 366.45 43028.46 47996.14 2019-09-22 06:55:41.000 265 21261.42 366.46 43028.43 47996.17 2019-09-22 06:55:42.000 265 21261.40 366.49 43028.46 47996.16 2019-09-22 06:55:43.000 265 21261.43 366.50 43028.45 47996.19 2019-09-22 06:55:44.000 265 21261.42 366.51 43028.43 47996.20 2019-09-22 06:55:45.000 265 21261.42 366.50 43028.47 47996.19 2019-09-22 06:55:46.000 265 21261.46 366.50 43028.47 47996.18 2019-09-22 06:55:47.000 265 21261.46 366.51 43028.46 47996.17 2019-09-22 06:55:48.000 265 21261.48 366.51 43028.45 47996.19 2019-09-22 06:55:49.000 265 21261.46 366.53 43028.46 47996.19 2019-09-22 06:55:50.000 265 21261.47 366.51 43028.50 47996.20 2019-09-22 06:55:51.000 265 21261.47 366.52 43028.48 47996.21 2019-09-22 06:55:52.000 265 21261.46 366.54 43028.49 47996.19 2019-09-22 06:55:53.000 265 21261.46 366.53 43028.45 47996.23 2019-09-22 06:55:54.000 265 21261.42 366.53 43028.45 47996.21 2019-09-22 06:55:55.000 265 21261.41 366.51 43028.48 47996.22 2019-09-22 06:55:56.000 265 21261.42 366.50 43028.52 47996.21 2019-09-22 06:55:57.000 265 21261.37 366.50 43028.51 47996.24 2019-09-22 06:55:58.000 265 21261.34 366.48 43028.51 47996.21 2019-09-22 06:55:59.000 265 21261.29 366.48 43028.57 47996.21 2019-09-22 06:56:00.000 265 21261.30 366.47 43028.58 47996.22 2019-09-22 06:56:01.000 265 21261.32 366.51 43028.58 47996.20 2019-09-22 06:56:02.000 265 21261.32 366.55 43028.54 47996.23 2019-09-22 06:56:03.000 265 21261.30 366.57 43028.55 47996.20 2019-09-22 06:56:04.000 265 21261.35 366.58 43028.53 47996.22 2019-09-22 06:56:05.000 265 21261.33 366.60 43028.49 47996.19 2019-09-22 06:56:06.000 265 21261.33 366.60 43028.49 47996.19 2019-09-22 06:56:07.000 265 21261.33 366.59 43028.49 47996.16 2019-09-22 06:56:08.000 265 21261.31 366.59 43028.46 47996.15 2019-09-22 06:56:09.000 265 21261.31 366.59 43028.49 47996.18 2019-09-22 06:56:10.000 265 21261.34 366.59 43028.47 47996.17 2019-09-22 06:56:11.000 265 21261.35 366.60 43028.47 47996.16 2019-09-22 06:56:12.000 265 21261.34 366.58 43028.48 47996.14 2019-09-22 06:56:13.000 265 21261.32 366.59 43028.47 47996.15 2019-09-22 06:56:14.000 265 21261.32 366.58 43028.46 47996.16 2019-09-22 06:56:15.000 265 21261.30 366.57 43028.45 47996.14 2019-09-22 06:56:16.000 265 21261.32 366.56 43028.47 47996.16 2019-09-22 06:56:17.000 265 21261.30 366.56 43028.50 47996.17 2019-09-22 06:56:18.000 265 21261.27 366.56 43028.50 47996.15 2019-09-22 06:56:19.000 265 21261.28 366.54 43028.50 47996.17 2019-09-22 06:56:20.000 265 21261.29 366.53 43028.48 47996.15 2019-09-22 06:56:21.000 265 21261.28 366.53 43028.50 47996.16 2019-09-22 06:56:22.000 265 21261.31 366.52 43028.53 47996.15 2019-09-22 06:56:23.000 265 21261.29 366.53 43028.52 47996.16 2019-09-22 06:56:24.000 265 21261.29 366.49 43028.53 47996.19 2019-09-22 06:56:25.000 265 21261.30 366.46 43028.54 47996.18 2019-09-22 06:56:26.000 265 21261.28 366.45 43028.56 47996.21 2019-09-22 06:56:27.000 265 21261.28 366.41 43028.59 47996.27 2019-09-22 06:56:28.000 265 21261.28 366.40 43028.60 47996.23 2019-09-22 06:56:29.000 265 21261.29 366.42 43028.64 47996.23 2019-09-22 06:56:30.000 265 21261.28 366.42 43028.67 47996.26 2019-09-22 06:56:31.000 265 21261.28 366.42 43028.65 47996.26 2019-09-22 06:56:32.000 265 21261.32 366.40 43028.66 47996.26 2019-09-22 06:56:33.000 265 21261.34 366.36 43028.64 47996.27 2019-09-22 06:56:34.000 265 21261.34 366.33 43028.68 47996.32 2019-09-22 06:56:35.000 265 21261.36 366.30 43028.69 47996.33 2019-09-22 06:56:36.000 265 21261.38 366.28 43028.71 47996.33 2019-09-22 06:56:37.000 265 21261.38 366.31 43028.72 47996.36 2019-09-22 06:56:38.000 265 21261.38 366.31 43028.75 47996.37 2019-09-22 06:56:39.000 265 21261.40 366.28 43028.73 47996.37 2019-09-22 06:56:40.000 265 21261.39 366.28 43028.76 47996.37 2019-09-22 06:56:41.000 265 21261.40 366.29 43028.77 47996.42 2019-09-22 06:56:42.000 265 21261.44 366.29 43028.77 47996.42 2019-09-22 06:56:43.000 265 21261.43 366.30 43028.79 47996.41 2019-09-22 06:56:44.000 265 21261.41 366.31 43028.79 47996.41 2019-09-22 06:56:45.000 265 21261.38 366.31 43028.79 47996.44 2019-09-22 06:56:46.000 265 21261.41 366.30 43028.80 47996.44 2019-09-22 06:56:47.000 265 21261.42 366.32 43028.79 47996.44 2019-09-22 06:56:48.000 265 21261.38 366.37 43028.78 47996.43 2019-09-22 06:56:49.000 265 21261.36 366.37 43028.74 47996.42 2019-09-22 06:56:50.000 265 21261.34 366.39 43028.76 47996.43 2019-09-22 06:56:51.000 265 21261.35 366.38 43028.77 47996.41 2019-09-22 06:56:52.000 265 21261.33 366.36 43028.79 47996.39 2019-09-22 06:56:53.000 265 21261.30 366.35 43028.78 47996.40 2019-09-22 06:56:54.000 265 21261.31 366.35 43028.78 47996.41 2019-09-22 06:56:55.000 265 21261.32 366.35 43028.78 47996.37 2019-09-22 06:56:56.000 265 21261.31 366.37 43028.75 47996.40 2019-09-22 06:56:57.000 265 21261.33 366.37 43028.73 47996.40 2019-09-22 06:56:58.000 265 21261.32 366.36 43028.75 47996.40 2019-09-22 06:56:59.000 265 21261.29 366.37 43028.79 47996.38 2019-09-22 06:57:00.000 265 21261.31 366.37 43028.80 47996.38 2019-09-22 06:57:01.000 265 21261.28 366.38 43028.81 47996.40 2019-09-22 06:57:02.000 265 21261.28 366.38 43028.83 47996.40 2019-09-22 06:57:03.000 265 21261.31 366.36 43028.81 47996.40 2019-09-22 06:57:04.000 265 21261.36 366.33 43028.82 47996.40 2019-09-22 06:57:05.000 265 21261.34 366.31 43028.80 47996.43 2019-09-22 06:57:06.000 265 21261.30 366.29 43028.80 47996.42 2019-09-22 06:57:07.000 265 21261.34 366.29 43028.83 47996.43 2019-09-22 06:57:08.000 265 21261.35 366.30 43028.83 47996.42 2019-09-22 06:57:09.000 265 21261.35 366.32 43028.81 47996.44 2019-09-22 06:57:10.000 265 21261.32 366.34 43028.78 47996.43 2019-09-22 06:57:11.000 265 21261.36 366.35 43028.75 47996.42 2019-09-22 06:57:12.000 265 21261.35 366.36 43028.73 47996.41 2019-09-22 06:57:13.000 265 21261.31 366.42 43028.71 47996.37 2019-09-22 06:57:14.000 265 21261.27 366.48 43028.67 47996.33 2019-09-22 06:57:15.000 265 21261.23 366.53 43028.62 47996.30 2019-09-22 06:57:16.000 265 21261.20 366.55 43028.55 47996.23 2019-09-22 06:57:17.000 265 21261.21 366.58 43028.52 47996.20 2019-09-22 06:57:18.000 265 21261.24 366.59 43028.52 47996.16 2019-09-22 06:57:19.000 265 21261.26 366.61 43028.49 47996.14 2019-09-22 06:57:20.000 265 21261.25 366.62 43028.47 47996.12 2019-09-22 06:57:21.000 265 21261.26 366.60 43028.47 47996.12 2019-09-22 06:57:22.000 265 21261.30 366.59 43028.46 47996.12 2019-09-22 06:57:23.000 265 21261.29 366.59 43028.47 47996.11 2019-09-22 06:57:24.000 265 21261.30 366.59 43028.50 47996.08 2019-09-22 06:57:25.000 265 21261.29 366.59 43028.50 47996.12 2019-09-22 06:57:26.000 265 21261.31 366.57 43028.45 47996.13 2019-09-22 06:57:27.000 265 21261.27 366.55 43028.46 47996.13 2019-09-22 06:57:28.000 265 21261.27 366.54 43028.51 47996.15 2019-09-22 06:57:29.000 265 21261.28 366.56 43028.52 47996.20 2019-09-22 06:57:30.000 265 21261.31 366.57 43028.50 47996.17 2019-09-22 06:57:31.000 265 21261.27 366.55 43028.51 47996.15 2019-09-22 06:57:32.000 265 21261.31 366.55 43028.54 47996.20 2019-09-22 06:57:33.000 265 21261.31 366.55 43028.51 47996.17 2019-09-22 06:57:34.000 265 21261.29 366.57 43028.54 47996.19 2019-09-22 06:57:35.000 265 21261.29 366.58 43028.53 47996.19 2019-09-22 06:57:36.000 265 21261.30 366.58 43028.55 47996.16 2019-09-22 06:57:37.000 265 21261.31 366.59 43028.54 47996.18 2019-09-22 06:57:38.000 265 21261.28 366.54 43028.51 47996.19 2019-09-22 06:57:39.000 265 21261.29 366.54 43028.54 47996.18 2019-09-22 06:57:40.000 265 21261.27 366.59 43028.51 47996.16 2019-09-22 06:57:41.000 265 21261.27 366.64 43028.51 47996.21 2019-09-22 06:57:42.000 265 21261.29 366.71 43028.49 47996.15 2019-09-22 06:57:43.000 265 21261.28 366.79 43028.43 47996.11 2019-09-22 06:57:44.000 265 21261.24 366.86 43028.36 47996.04 2019-09-22 06:57:45.000 265 21261.23 366.87 43028.33 47995.99 2019-09-22 06:57:46.000 265 21261.22 366.86 43028.29 47995.96 2019-09-22 06:57:47.000 265 21261.21 366.85 43028.30 47995.95 2019-09-22 06:57:48.000 265 21261.21 366.85 43028.28 47995.92 2019-09-22 06:57:49.000 265 21261.19 366.87 43028.29 47995.93 2019-09-22 06:57:50.000 265 21261.21 366.85 43028.27 47995.92 2019-09-22 06:57:51.000 265 21261.23 366.90 43028.26 47995.92 2019-09-22 06:57:52.000 265 21261.21 366.94 43028.24 47995.90 2019-09-22 06:57:53.000 265 21261.18 366.97 43028.21 47995.89 2019-09-22 06:57:54.000 265 21261.21 366.97 43028.21 47995.82 2019-09-22 06:57:55.000 265 21261.20 366.98 43028.16 47995.84 2019-09-22 06:57:56.000 265 21261.18 366.99 43028.12 47995.81 2019-09-22 06:57:57.000 265 21261.21 366.99 43028.15 47995.79 2019-09-22 06:57:58.000 265 21261.20 366.95 43028.14 47995.78 2019-09-22 06:57:59.000 265 21261.22 366.92 43028.16 47995.77 2019-09-22 06:58:00.000 265 21261.21 366.95 43028.17 47995.81 2019-09-22 06:58:01.000 265 21261.24 366.93 43028.17 47995.83 2019-09-22 06:58:02.000 265 21261.26 366.94 43028.16 47995.82 2019-09-22 06:58:03.000 265 21261.28 366.92 43028.18 47995.85 2019-09-22 06:58:04.000 265 21261.29 366.91 43028.23 47995.85 2019-09-22 06:58:05.000 265 21261.28 366.91 43028.26 47995.88 2019-09-22 06:58:06.000 265 21261.27 366.92 43028.23 47995.89 2019-09-22 06:58:07.000 265 21261.27 366.92 43028.24 47995.90 2019-09-22 06:58:08.000 265 21261.26 366.91 43028.25 47995.92 2019-09-22 06:58:09.000 265 21261.27 366.92 43028.21 47995.90 2019-09-22 06:58:10.000 265 21261.27 366.92 43028.23 47995.93 2019-09-22 06:58:11.000 265 21261.25 366.95 43028.22 47995.92 2019-09-22 06:58:12.000 265 21261.25 366.98 43028.24 47995.94 2019-09-22 06:58:13.000 265 21261.23 367.02 43028.25 47995.92 2019-09-22 06:58:14.000 265 21261.24 367.01 43028.25 47995.91 2019-09-22 06:58:15.000 265 21261.23 367.02 43028.26 47995.92 2019-09-22 06:58:16.000 265 21261.24 367.02 43028.25 47995.93 2019-09-22 06:58:17.000 265 21261.27 367.04 43028.25 47995.91 2019-09-22 06:58:18.000 265 21261.28 367.03 43028.21 47995.92 2019-09-22 06:58:19.000 265 21261.26 367.06 43028.22 47995.92 2019-09-22 06:58:20.000 265 21261.27 367.08 43028.23 47995.91 2019-09-22 06:58:21.000 265 21261.27 367.09 43028.22 47995.90 2019-09-22 06:58:22.000 265 21261.31 367.09 43028.21 47995.91 2019-09-22 06:58:23.000 265 21261.30 367.08 43028.21 47995.91 2019-09-22 06:58:24.000 265 21261.32 367.06 43028.23 47995.91 2019-09-22 06:58:25.000 265 21261.32 367.02 43028.26 47995.94 2019-09-22 06:58:26.000 265 21261.30 367.03 43028.26 47995.91 2019-09-22 06:58:27.000 265 21261.30 367.01 43028.26 47995.95 2019-09-22 06:58:28.000 265 21261.35 367.02 43028.24 47995.95 2019-09-22 06:58:29.000 265 21261.37 367.00 43028.26 47995.97 2019-09-22 06:58:30.000 265 21261.37 366.98 43028.26 47995.95 2019-09-22 06:58:31.000 265 21261.39 366.94 43028.27 47995.99 2019-09-22 06:58:32.000 265 21261.39 366.93 43028.28 47996.02 2019-09-22 06:58:33.000 265 21261.42 366.95 43028.29 47996.02 2019-09-22 06:58:34.000 265 21261.43 366.92 43028.31 47996.01 2019-09-22 06:58:35.000 265 21261.41 366.92 43028.31 47996.03 2019-09-22 06:58:36.000 265 21261.43 366.91 43028.33 47996.04 2019-09-22 06:58:37.000 265 21261.42 366.92 43028.33 47996.05 2019-09-22 06:58:38.000 265 21261.40 366.96 43028.35 47996.06 2019-09-22 06:58:39.000 265 21261.42 366.95 43028.33 47996.04 2019-09-22 06:58:40.000 265 21261.44 366.92 43028.32 47996.07 2019-09-22 06:58:41.000 265 21261.45 366.92 43028.35 47996.07 2019-09-22 06:58:42.000 265 21261.45 366.92 43028.35 47996.08 2019-09-22 06:58:43.000 265 21261.43 366.95 43028.35 47996.08 2019-09-22 06:58:44.000 265 21261.44 366.99 43028.37 47996.09 2019-09-22 06:58:45.000 265 21261.43 366.99 43028.37 47996.07 2019-09-22 06:58:46.000 265 21261.42 367.03 43028.36 47996.08 2019-09-22 06:58:47.000 265 21261.42 367.08 43028.36 47996.07 2019-09-22 06:58:48.000 265 21261.41 367.09 43028.35 47996.05 2019-09-22 06:58:49.000 265 21261.38 367.09 43028.34 47996.06 2019-09-22 06:58:50.000 265 21261.39 367.08 43028.33 47996.05 2019-09-22 06:58:51.000 265 21261.38 367.11 43028.34 47996.06 2019-09-22 06:58:52.000 265 21261.36 367.11 43028.34 47996.04 2019-09-22 06:58:53.000 265 21261.39 367.14 43028.33 47996.06 2019-09-22 06:58:54.000 265 21261.39 367.18 43028.31 47996.01 2019-09-22 06:58:55.000 265 21261.36 367.22 43028.32 47996.01 2019-09-22 06:58:56.000 265 21261.38 367.22 43028.30 47996.03 2019-09-22 06:58:57.000 265 21261.39 367.21 43028.25 47996.01 2019-09-22 06:58:58.000 265 21261.36 367.22 43028.27 47995.97 2019-09-22 06:58:59.000 265 21261.39 367.24 43028.26 47995.98 2019-09-22 06:59:00.000 265 21261.37 367.22 43028.24 47996.00 2019-09-22 06:59:01.000 265 21261.38 367.25 43028.24 47995.99 2019-09-22 06:59:02.000 265 21261.39 367.26 43028.27 47995.98 2019-09-22 06:59:03.000 265 21261.38 367.26 43028.22 47995.95 2019-09-22 06:59:04.000 265 21261.42 367.24 43028.20 47995.96 2019-09-22 06:59:05.000 265 21261.41 367.21 43028.22 47995.95 2019-09-22 06:59:06.000 265 21261.39 367.18 43028.22 47995.92 2019-09-22 06:59:07.000 265 21261.36 367.15 43028.24 47995.94 2019-09-22 06:59:08.000 265 21261.35 367.16 43028.26 47995.96 2019-09-22 06:59:09.000 265 21261.38 367.14 43028.28 47995.94 2019-09-22 06:59:10.000 265 21261.35 367.14 43028.28 47995.98 2019-09-22 06:59:11.000 265 21261.34 367.10 43028.27 47995.95 2019-09-22 06:59:12.000 265 21261.33 367.11 43028.29 47995.96 2019-09-22 06:59:13.000 265 21261.37 367.10 43028.29 47995.99 2019-09-22 06:59:14.000 265 21261.36 367.09 43028.31 47995.99 2019-09-22 06:59:15.000 265 21261.36 367.09 43028.32 47995.98 2019-09-22 06:59:16.000 265 21261.35 367.06 43028.30 47995.99 2019-09-22 06:59:17.000 265 21261.36 367.06 43028.32 47996.01 2019-09-22 06:59:18.000 265 21261.31 367.09 43028.35 47996.03 2019-09-22 06:59:19.000 265 21261.32 367.10 43028.34 47995.99 2019-09-22 06:59:20.000 265 21261.32 367.12 43028.31 47996.00 2019-09-22 06:59:21.000 265 21261.31 367.09 43028.34 47996.01 2019-09-22 06:59:22.000 265 21261.30 367.07 43028.33 47996.00 2019-09-22 06:59:23.000 265 21261.30 367.05 43028.33 47996.00 2019-09-22 06:59:24.000 265 21261.23 367.04 43028.34 47996.03 2019-09-22 06:59:25.000 265 21261.26 367.08 43028.37 47996.03 2019-09-22 06:59:26.000 265 21261.26 367.15 43028.36 47996.04 2019-09-22 06:59:27.000 265 21261.27 367.14 43028.35 47996.04 2019-09-22 06:59:28.000 265 21261.28 367.13 43028.38 47996.02 2019-09-22 06:59:29.000 265 21261.26 367.08 43028.34 47996.04 2019-09-22 06:59:30.000 265 21261.30 367.06 43028.37 47996.04 2019-09-22 06:59:31.000 265 21261.26 367.07 43028.40 47996.04 2019-09-22 06:59:32.000 265 21261.27 367.08 43028.40 47996.07 2019-09-22 06:59:33.000 265 21261.25 367.07 43028.41 47996.08 2019-09-22 06:59:34.000 265 21261.27 367.09 43028.44 47996.08 2019-09-22 06:59:35.000 265 21261.28 367.11 43028.43 47996.12 2019-09-22 06:59:36.000 265 21261.31 367.15 43028.43 47996.10 2019-09-22 06:59:37.000 265 21261.30 367.17 43028.42 47996.10 2019-09-22 06:59:38.000 265 21261.26 367.18 43028.43 47996.08 2019-09-22 06:59:39.000 265 21261.28 367.20 43028.40 47996.10 2019-09-22 06:59:40.000 265 21261.31 367.19 43028.42 47996.07 2019-09-22 06:59:41.000 265 21261.24 367.21 43028.43 47996.07 2019-09-22 06:59:42.000 265 21261.21 367.24 43028.44 47996.08 2019-09-22 06:59:43.000 265 21261.21 367.22 43028.46 47996.08 2019-09-22 06:59:44.000 265 21261.22 367.24 43028.44 47996.08 2019-09-22 06:59:45.000 265 21261.21 367.27 43028.43 47996.06 2019-09-22 06:59:46.000 265 21261.19 367.30 43028.42 47996.08 2019-09-22 06:59:47.000 265 21261.19 367.28 43028.46 47996.07 2019-09-22 06:59:48.000 265 21261.19 367.29 43028.45 47996.09 2019-09-22 06:59:49.000 265 21261.20 367.32 43028.42 47996.06 2019-09-22 06:59:50.000 265 21261.19 367.35 43028.38 47996.04 2019-09-22 06:59:51.000 265 21261.17 367.39 43028.37 47996.03 2019-09-22 06:59:52.000 265 21261.16 367.41 43028.37 47995.99 2019-09-22 06:59:53.000 265 21261.17 367.42 43028.37 47996.03 2019-09-22 06:59:54.000 265 21261.18 367.43 43028.37 47996.01 2019-09-22 06:59:55.000 265 21261.16 367.42 43028.36 47996.00 2019-09-22 06:59:56.000 265 21261.19 367.40 43028.36 47995.98 2019-09-22 06:59:57.000 265 21261.20 367.41 43028.34 47995.96 2019-09-22 06:59:58.000 265 21261.19 367.39 43028.37 47995.95 2019-09-22 06:59:59.000 265 21261.17 367.45 43028.38 47995.97 2019-09-22 07:00:00.000 265 21261.16 367.50 43028.31 47995.95 2019-09-22 07:00:01.000 265 21261.16 367.51 43028.28 47995.94 2019-09-22 07:00:02.000 265 21261.16 367.52 43028.25 47995.92 2019-09-22 07:00:03.000 265 21261.16 367.51 43028.25 47995.89 2019-09-22 07:00:04.000 265 21261.13 367.55 43028.23 47995.84 2019-09-22 07:00:05.000 265 21261.11 367.57 43028.22 47995.90 2019-09-22 07:00:06.000 265 21261.14 367.53 43028.22 47995.86 2019-09-22 07:00:07.000 265 21261.18 367.51 43028.24 47995.87 2019-09-22 07:00:08.000 265 21261.18 367.50 43028.26 47995.85 2019-09-22 07:00:09.000 265 21261.19 367.48 43028.27 47995.89 2019-09-22 07:00:10.000 265 21261.19 367.44 43028.25 47995.88 2019-09-22 07:00:11.000 265 21261.21 367.43 43028.24 47995.91 2019-09-22 07:00:12.000 265 21261.18 367.41 43028.28 47995.90 2019-09-22 07:00:13.000 265 21261.21 367.41 43028.29 47995.89 2019-09-22 07:00:14.000 265 21261.28 367.42 43028.28 47995.92 2019-09-22 07:00:15.000 265 21261.32 367.40 43028.29 47995.92 2019-09-22 07:00:16.000 265 21261.34 367.38 43028.30 47995.96 2019-09-22 07:00:17.000 265 21261.37 367.35 43028.28 47995.95 2019-09-22 07:00:18.000 265 21261.39 367.33 43028.30 47995.98 2019-09-22 07:00:19.000 265 21261.38 367.33 43028.29 47996.01 2019-09-22 07:00:20.000 265 21261.37 367.36 43028.26 47996.00 2019-09-22 07:00:21.000 265 21261.36 367.34 43028.28 47995.99 2019-09-22 07:00:22.000 265 21261.37 367.35 43028.32 47996.01 2019-09-22 07:00:23.000 265 21261.34 367.29 43028.32 47995.99 2019-09-22 07:00:24.000 265 21261.31 367.28 43028.35 47996.00 2019-09-22 07:00:25.000 265 21261.30 367.26 43028.36 47996.04 2019-09-22 07:00:26.000 265 21261.26 367.29 43028.40 47996.05 2019-09-22 07:00:27.000 265 21261.26 367.29 43028.41 47996.05 2019-09-22 07:00:28.000 265 21261.27 367.28 43028.42 47996.07 2019-09-22 07:00:29.000 265 21261.23 367.29 43028.42 47996.04 2019-09-22 07:00:30.000 265 21261.23 367.28 43028.39 47996.03 2019-09-22 07:00:31.000 265 21261.22 367.28 43028.39 47996.03 2019-09-22 07:00:32.000 265 21261.27 367.29 43028.35 47996.01 2019-09-22 07:00:33.000 265 21261.29 367.28 43028.35 47995.99 2019-09-22 07:00:34.000 265 21261.25 367.26 43028.34 47996.00 2019-09-22 07:00:35.000 265 21261.22 367.22 43028.34 47995.98 2019-09-22 07:00:36.000 265 21261.21 367.21 43028.32 47996.01 2019-09-22 07:00:37.000 265 21261.22 367.18 43028.35 47995.99 2019-09-22 07:00:38.000 265 21261.23 367.15 43028.36 47996.01 2019-09-22 07:00:39.000 265 21261.23 367.15 43028.37 47996.00 2019-09-22 07:00:40.000 265 21261.22 367.14 43028.40 47995.98 2019-09-22 07:00:41.000 265 21261.23 367.12 43028.40 47996.03 2019-09-22 07:00:42.000 265 21261.24 367.07 43028.44 47996.04 2019-09-22 07:00:43.000 265 21261.25 367.05 43028.42 47996.05 2019-09-22 07:00:44.000 265 21261.25 367.04 43028.42 47996.07 2019-09-22 07:00:45.000 265 21261.23 366.99 43028.41 47996.10 2019-09-22 07:00:46.000 265 21261.27 366.96 43028.47 47996.11 2019-09-22 07:00:47.000 265 21261.27 366.95 43028.51 47996.11 2019-09-22 07:00:48.000 265 21261.27 366.96 43028.49 47996.12 2019-09-22 07:00:49.000 265 21261.25 366.96 43028.52 47996.15 2019-09-22 07:00:50.000 265 21261.26 367.00 43028.50 47996.11 2019-09-22 07:00:51.000 265 21261.25 367.06 43028.52 47996.16 2019-09-22 07:00:52.000 265 21261.25 367.10 43028.49 47996.10 2019-09-22 07:00:53.000 265 21261.25 367.14 43028.47 47996.10 2019-09-22 07:00:54.000 265 21261.26 367.16 43028.44 47996.08 2019-09-22 07:00:55.000 265 21261.25 367.18 43028.43 47996.03 2019-09-22 07:00:56.000 265 21261.24 367.20 43028.39 47996.07 2019-09-22 07:00:57.000 265 21261.23 367.19 43028.41 47996.01 2019-09-22 07:00:58.000 265 21261.22 367.19 43028.38 47996.01 2019-09-22 07:00:59.000 265 21261.20 367.21 43028.40 47996.01 2019-09-22 07:01:00.000 265 21261.19 367.17 43028.41 47996.03 2019-09-22 07:01:01.000 265 21261.19 367.15 43028.43 47996.02 2019-09-22 07:01:02.000 265 21261.17 367.17 43028.45 47996.07 2019-09-22 07:01:03.000 265 21261.20 367.17 43028.48 47996.06 2019-09-22 07:01:04.000 265 21261.18 367.16 43028.52 47996.07 2019-09-22 07:01:05.000 265 21261.17 367.13 43028.52 47996.10 2019-09-22 07:01:06.000 265 21261.16 367.13 43028.54 47996.12 2019-09-22 07:01:07.000 265 21261.18 367.14 43028.57 47996.11 2019-09-22 07:01:08.000 265 21261.21 367.15 43028.59 47996.13 2019-09-22 07:01:09.000 265 21261.18 367.13 43028.60 47996.15 2019-09-22 07:01:10.000 265 21261.19 367.14 43028.61 47996.17 2019-09-22 07:01:11.000 265 21261.22 367.15 43028.59 47996.22 2019-09-22 07:01:12.000 265 21261.24 367.16 43028.58 47996.18 2019-09-22 07:01:13.000 265 21261.22 367.19 43028.60 47996.18 2019-09-22 07:01:14.000 265 21261.20 367.20 43028.58 47996.22 2019-09-22 07:01:15.000 265 21261.20 367.21 43028.55 47996.19 2019-09-22 07:01:16.000 265 21261.19 367.24 43028.60 47996.19 2019-09-22 07:01:17.000 265 21261.14 367.27 43028.61 47996.20 2019-09-22 07:01:18.000 265 21261.15 367.29 43028.60 47996.20 2019-09-22 07:01:19.000 265 21261.15 367.30 43028.62 47996.22 2019-09-22 07:01:20.000 265 21261.16 367.30 43028.64 47996.20 2019-09-22 07:01:21.000 265 21261.18 367.31 43028.63 47996.18 2019-09-22 07:01:22.000 265 21261.15 367.37 43028.62 47996.19 2019-09-22 07:01:23.000 265 21261.15 367.39 43028.61 47996.19 2019-09-22 07:01:24.000 265 21261.14 367.40 43028.61 47996.16 2019-09-22 07:01:25.000 265 21261.15 367.39 43028.56 47996.18 2019-09-22 07:01:26.000 265 21261.15 367.39 43028.58 47996.19 2019-09-22 07:01:27.000 265 21261.14 367.39 43028.60 47996.17 2019-09-22 07:01:28.000 265 21261.15 367.41 43028.63 47996.20 2019-09-22 07:01:29.000 265 21261.17 367.44 43028.64 47996.20 2019-09-22 07:01:30.000 265 21261.16 367.47 43028.65 47996.21 2019-09-22 07:01:31.000 265 21261.19 367.50 43028.63 47996.21 2019-09-22 07:01:32.000 265 21261.22 367.53 43028.61 47996.21 2019-09-22 07:01:33.000 265 21261.24 367.53 43028.61 47996.19 2019-09-22 07:01:34.000 265 21261.26 367.55 43028.59 47996.23 2019-09-22 07:01:35.000 265 21261.24 367.58 43028.56 47996.20 2019-09-22 07:01:36.000 265 21261.23 367.60 43028.54 47996.20 2019-09-22 07:01:37.000 265 21261.25 367.60 43028.56 47996.21 2019-09-22 07:01:38.000 265 21261.29 367.62 43028.54 47996.21 2019-09-22 07:01:39.000 265 21261.28 367.61 43028.56 47996.21 2019-09-22 07:01:40.000 265 21261.28 367.57 43028.57 47996.20 2019-09-22 07:01:41.000 265 21261.27 367.56 43028.58 47996.20 2019-09-22 07:01:42.000 265 21261.30 367.54 43028.57 47996.21 2019-09-22 07:01:43.000 265 21261.28 367.53 43028.60 47996.26 2019-09-22 07:01:44.000 265 21261.29 367.54 43028.61 47996.26 2019-09-22 07:01:45.000 265 21261.29 367.55 43028.60 47996.25 2019-09-22 07:01:46.000 265 21261.29 367.57 43028.65 47996.26 2019-09-22 07:01:47.000 265 21261.27 367.57 43028.62 47996.25 2019-09-22 07:01:48.000 265 21261.22 367.59 43028.63 47996.27 2019-09-22 07:01:49.000 265 21261.21 367.60 43028.62 47996.25 2019-09-22 07:01:50.000 265 21261.21 367.62 43028.63 47996.25 2019-09-22 07:01:51.000 265 21261.20 367.64 43028.60 47996.22 2019-09-22 07:01:52.000 265 21261.22 367.64 43028.57 47996.20 2019-09-22 07:01:53.000 265 21261.22 367.67 43028.54 47996.20 2019-09-22 07:01:54.000 265 21261.22 367.67 43028.53 47996.16 2019-09-22 07:01:55.000 265 21261.23 367.64 43028.55 47996.19 2019-09-22 07:01:56.000 265 21261.25 367.62 43028.51 47996.15 2019-09-22 07:01:57.000 265 21261.23 367.61 43028.52 47996.17 2019-09-22 07:01:58.000 265 21261.23 367.60 43028.52 47996.17 2019-09-22 07:01:59.000 265 21261.24 367.59 43028.56 47996.19 2019-09-22 07:02:00.000 265 21261.26 367.56 43028.56 47996.16 2019-09-22 07:02:01.000 265 21261.24 367.58 43028.52 47996.17 2019-09-22 07:02:02.000 265 21261.20 367.61 43028.53 47996.19 2019-09-22 07:02:03.000 265 21261.22 367.58 43028.54 47996.14 2019-09-22 07:02:04.000 265 21261.19 367.57 43028.55 47996.12 2019-09-22 07:02:05.000 265 21261.19 367.56 43028.53 47996.17 2019-09-22 07:02:06.000 265 21261.20 367.54 43028.55 47996.14 2019-09-22 07:02:07.000 265 21261.23 367.55 43028.57 47996.16 2019-09-22 07:02:08.000 265 21261.21 367.54 43028.57 47996.14 2019-09-22 07:02:09.000 265 21261.18 367.56 43028.57 47996.20 2019-09-22 07:02:10.000 265 21261.22 367.55 43028.58 47996.17 2019-09-22 07:02:11.000 265 21261.19 367.60 43028.57 47996.19 2019-09-22 07:02:12.000 265 21261.21 367.65 43028.57 47996.20 2019-09-22 07:02:13.000 265 21261.22 367.71 43028.51 47996.16 2019-09-22 07:02:14.000 265 21261.22 367.77 43028.46 47996.15 2019-09-22 07:02:15.000 265 21261.18 367.81 43028.47 47996.13 2019-09-22 07:02:16.000 265 21261.19 367.84 43028.50 47996.13 2019-09-22 07:02:17.000 265 21261.18 367.88 43028.51 47996.12 2019-09-22 07:02:18.000 265 21261.21 367.89 43028.50 47996.10 2019-09-22 07:02:19.000 265 21261.23 367.88 43028.49 47996.12 2019-09-22 07:02:20.000 265 21261.24 367.82 43028.49 47996.11 2019-09-22 07:02:21.000 265 21261.24 367.80 43028.49 47996.13 2019-09-22 07:02:22.000 265 21261.22 367.83 43028.49 47996.13 2019-09-22 07:02:23.000 265 21261.23 367.82 43028.53 47996.14 2019-09-22 07:02:24.000 265 21261.23 367.81 43028.52 47996.16 2019-09-22 07:02:25.000 265 21261.24 367.81 43028.56 47996.15 2019-09-22 07:02:26.000 265 21261.22 367.82 43028.56 47996.19 2019-09-22 07:02:27.000 265 21261.19 367.83 43028.55 47996.16 2019-09-22 07:02:28.000 265 21261.22 367.83 43028.56 47996.18 2019-09-22 07:02:29.000 265 21261.21 367.83 43028.57 47996.17 2019-09-22 07:02:30.000 265 21261.20 367.84 43028.60 47996.18 2019-09-22 07:02:31.000 265 21261.18 367.84 43028.60 47996.17 2019-09-22 07:02:32.000 265 21261.16 367.84 43028.57 47996.15 2019-09-22 07:02:33.000 265 21261.13 367.83 43028.56 47996.16 2019-09-22 07:02:34.000 265 21261.15 367.76 43028.58 47996.17 2019-09-22 07:02:35.000 265 21261.13 367.72 43028.62 47996.14 2019-09-22 07:02:36.000 265 21261.12 367.72 43028.61 47996.16 2019-09-22 07:02:37.000 265 21261.12 367.70 43028.60 47996.20 2019-09-22 07:02:38.000 265 21261.12 367.70 43028.64 47996.21 2019-09-22 07:02:39.000 265 21261.12 367.67 43028.66 47996.21 2019-09-22 07:02:40.000 265 21261.14 367.66 43028.64 47996.23 2019-09-22 07:02:41.000 265 21261.15 367.65 43028.67 47996.24 2019-09-22 07:02:42.000 265 21261.15 367.67 43028.70 47996.22 2019-09-22 07:02:43.000 265 21261.15 367.68 43028.69 47996.25 2019-09-22 07:02:44.000 265 21261.13 367.69 43028.65 47996.24 2019-09-22 07:02:45.000 265 21261.16 367.68 43028.67 47996.26 2019-09-22 07:02:46.000 265 21261.20 367.69 43028.66 47996.22 2019-09-22 07:02:47.000 265 21261.16 367.72 43028.65 47996.23 2019-09-22 07:02:48.000 265 21261.14 367.78 43028.65 47996.22 2019-09-22 07:02:49.000 265 21261.13 367.81 43028.62 47996.19 2019-09-22 07:02:50.000 265 21261.15 367.83 43028.60 47996.17 2019-09-22 07:02:51.000 265 21261.12 367.88 43028.62 47996.17 2019-09-22 07:02:52.000 265 21261.09 367.92 43028.60 47996.16 2019-09-22 07:02:53.000 265 21261.09 367.95 43028.55 47996.15 2019-09-22 07:02:54.000 265 21261.07 368.02 43028.52 47996.10 2019-09-22 07:02:55.000 265 21261.04 368.06 43028.48 47996.07 2019-09-22 07:02:56.000 265 21261.01 368.08 43028.47 47996.03 2019-09-22 07:02:57.000 265 21261.02 368.08 43028.47 47996.01 2019-09-22 07:02:58.000 265 21260.98 368.07 43028.45 47996.00 2019-09-22 07:02:59.000 265 21260.93 368.07 43028.47 47995.96 2019-09-22 07:03:00.000 265 21260.92 368.05 43028.46 47995.94 2019-09-22 07:03:01.000 265 21260.92 368.06 43028.43 47995.93 2019-09-22 07:03:02.000 265 21260.88 368.06 43028.40 47995.96 2019-09-22 07:03:03.000 265 21260.85 368.07 43028.40 47995.91 2019-09-22 07:03:04.000 265 21260.84 368.11 43028.43 47995.92 2019-09-22 07:03:05.000 265 21260.89 368.13 43028.42 47995.92 2019-09-22 07:03:06.000 265 21260.86 368.15 43028.40 47995.89 2019-09-22 07:03:07.000 265 21260.86 368.17 43028.40 47995.90 2019-09-22 07:03:08.000 265 21260.86 368.18 43028.42 47995.87 2019-09-22 07:03:09.000 265 21260.90 368.22 43028.40 47995.90 2019-09-22 07:03:10.000 265 21260.93 368.26 43028.40 47995.91 2019-09-22 07:03:11.000 265 21260.94 368.28 43028.35 47995.91 2019-09-22 07:03:12.000 265 21260.96 368.31 43028.36 47995.89 2019-09-22 07:03:13.000 265 21260.99 368.33 43028.33 47995.89 2019-09-22 07:03:14.000 265 21261.01 368.37 43028.31 47995.87 2019-09-22 07:03:15.000 265 21261.04 368.39 43028.30 47995.90 2019-09-22 07:03:16.000 265 21261.05 368.37 43028.30 47995.88 2019-09-22 07:03:17.000 265 21261.02 368.39 43028.30 47995.86 2019-09-22 07:03:18.000 265 21261.03 368.39 43028.31 47995.86 2019-09-22 07:03:19.000 265 21261.02 368.43 43028.30 47995.85 2019-09-22 07:03:20.000 265 21260.98 368.47 43028.31 47995.87 2019-09-22 07:03:21.000 265 21260.99 368.50 43028.31 47995.84 2019-09-22 07:03:22.000 265 21261.02 368.50 43028.29 47995.84 2019-09-22 07:03:23.000 265 21261.01 368.49 43028.30 47995.85 2019-09-22 07:03:24.000 265 21260.98 368.49 43028.30 47995.79 2019-09-22 07:03:25.000 265 21260.97 368.52 43028.28 47995.82 2019-09-22 07:03:26.000 265 21260.93 368.53 43028.28 47995.82 2019-09-22 07:03:27.000 265 21260.97 368.53 43028.28 47995.82 2019-09-22 07:03:28.000 265 21261.02 368.53 43028.29 47995.85 2019-09-22 07:03:29.000 265 21261.02 368.54 43028.30 47995.85 2019-09-22 07:03:30.000 265 21261.04 368.57 43028.30 47995.86 2019-09-22 07:03:31.000 265 21261.08 368.59 43028.28 47995.88 2019-09-22 07:03:32.000 265 21261.04 368.65 43028.27 47995.85 2019-09-22 07:03:33.000 265 21260.99 368.72 43028.25 47995.85 2019-09-22 07:03:34.000 265 21261.05 368.73 43028.22 47995.81 2019-09-22 07:03:35.000 265 21261.05 368.76 43028.25 47995.81 2019-09-22 07:03:36.000 265 21261.01 368.78 43028.22 47995.80 2019-09-22 07:03:37.000 265 21261.03 368.78 43028.17 47995.78 2019-09-22 07:03:38.000 265 21261.04 368.79 43028.17 47995.75 2019-09-22 07:03:39.000 265 21261.07 368.79 43028.18 47995.79 2019-09-22 07:03:40.000 265 21261.06 368.71 43028.22 47995.74 2019-09-22 07:03:41.000 265 21261.01 368.70 43028.24 47995.80 2019-09-22 07:03:42.000 265 21260.98 368.67 43028.27 47995.78 2019-09-22 07:03:43.000 265 21260.97 368.68 43028.30 47995.79 2019-09-22 07:03:44.000 265 21260.95 368.73 43028.29 47995.79 2019-09-22 07:03:45.000 265 21260.94 368.76 43028.26 47995.81 2019-09-22 07:03:46.000 265 21260.94 368.75 43028.28 47995.80 2019-09-22 07:03:47.000 265 21260.96 368.71 43028.31 47995.80 2019-09-22 07:03:48.000 265 21260.95 368.72 43028.31 47995.78 2019-09-22 07:03:49.000 265 21260.93 368.75 43028.31 47995.79 2019-09-22 07:03:50.000 265 21260.98 368.74 43028.29 47995.81 2019-09-22 07:03:51.000 265 21260.99 368.75 43028.32 47995.78 2019-09-22 07:03:52.000 265 21260.97 368.76 43028.32 47995.82 2019-09-22 07:03:53.000 265 21260.97 368.78 43028.30 47995.80 2019-09-22 07:03:54.000 265 21261.01 368.81 43028.30 47995.82 2019-09-22 07:03:55.000 265 21261.02 368.83 43028.25 47995.84 2019-09-22 07:03:56.000 265 21261.07 368.81 43028.24 47995.83 2019-09-22 07:03:57.000 265 21261.12 368.85 43028.25 47995.84 2019-09-22 07:03:58.000 265 21261.12 368.85 43028.24 47995.85 2019-09-22 07:03:59.000 265 21261.14 368.82 43028.22 47995.85 2019-09-22 07:04:00.000 265 21261.14 368.83 43028.25 47995.86 2019-09-22 07:04:01.000 265 21261.11 368.86 43028.26 47995.84 2019-09-22 07:04:02.000 265 21261.12 368.87 43028.26 47995.88 2019-09-22 07:04:03.000 265 21261.15 368.86 43028.25 47995.88 2019-09-22 07:04:04.000 265 21261.12 368.88 43028.26 47995.88 2019-09-22 07:04:05.000 265 21261.11 368.89 43028.26 47995.87 2019-09-22 07:04:06.000 265 21261.09 368.86 43028.26 47995.89 2019-09-22 07:04:07.000 265 21261.05 368.85 43028.26 47995.82 2019-09-22 07:04:08.000 265 21261.00 368.84 43028.29 47995.84 2019-09-22 07:04:09.000 265 21260.98 368.85 43028.27 47995.85 2019-09-22 07:04:10.000 265 21260.97 368.83 43028.29 47995.85 2019-09-22 07:04:11.000 265 21260.95 368.84 43028.27 47995.85 2019-09-22 07:04:12.000 265 21260.92 368.86 43028.24 47995.81 2019-09-22 07:04:13.000 265 21260.90 368.87 43028.21 47995.81 2019-09-22 07:04:14.000 265 21260.88 368.89 43028.21 47995.78 2019-09-22 07:04:15.000 265 21260.83 368.91 43028.22 47995.75 2019-09-22 07:04:16.000 265 21260.83 368.90 43028.26 47995.74 2019-09-22 07:04:17.000 265 21260.81 368.92 43028.23 47995.74 2019-09-22 07:04:18.000 265 21260.80 368.93 43028.22 47995.70 2019-09-22 07:04:19.000 265 21260.79 368.94 43028.22 47995.70 2019-09-22 07:04:20.000 265 21260.77 368.95 43028.21 47995.69 2019-09-22 07:04:21.000 265 21260.75 368.95 43028.20 47995.69 2019-09-22 07:04:22.000 265 21260.72 368.94 43028.18 47995.65 2019-09-22 07:04:23.000 265 21260.72 368.95 43028.22 47995.66 2019-09-22 07:04:24.000 265 21260.72 368.99 43028.23 47995.66 2019-09-22 07:04:25.000 265 21260.72 369.00 43028.19 47995.62 2019-09-22 07:04:26.000 265 21260.72 368.99 43028.20 47995.64 2019-09-22 07:04:27.000 265 21260.76 368.97 43028.22 47995.63 2019-09-22 07:04:28.000 265 21260.76 368.97 43028.23 47995.65 2019-09-22 07:04:29.000 265 21260.81 368.95 43028.24 47995.68 2019-09-22 07:04:30.000 265 21260.86 368.90 43028.22 47995.69 2019-09-22 07:04:31.000 265 21260.88 368.89 43028.26 47995.73 2019-09-22 07:04:32.000 265 21260.87 368.91 43028.28 47995.75 2019-09-22 07:04:33.000 265 21260.89 368.91 43028.29 47995.80 2019-09-22 07:04:34.000 265 21260.90 368.91 43028.35 47995.79 2019-09-22 07:04:35.000 265 21260.92 368.91 43028.36 47995.84 2019-09-22 07:04:36.000 265 21260.93 368.89 43028.40 47995.88 2019-09-22 07:04:37.000 265 21260.94 368.89 43028.41 47995.89 2019-09-22 07:04:38.000 265 21260.94 368.90 43028.42 47995.90 2019-09-22 07:04:39.000 265 21260.97 368.92 43028.44 47995.91 2019-09-22 07:04:40.000 265 21260.97 368.90 43028.45 47995.92 2019-09-22 07:04:41.000 265 21260.99 368.87 43028.42 47995.92 2019-09-22 07:04:42.000 265 21260.99 368.84 43028.41 47995.95 2019-09-22 07:04:43.000 265 21260.98 368.85 43028.43 47995.95 2019-09-22 07:04:44.000 265 21261.00 368.84 43028.43 47995.94 2019-09-22 07:04:45.000 265 21261.03 368.85 43028.43 47995.97 2019-09-22 07:04:46.000 265 21261.02 368.88 43028.43 47995.96 2019-09-22 07:04:47.000 265 21261.06 368.93 43028.42 47995.98 2019-09-22 07:04:48.000 265 21261.06 368.96 43028.39 47995.96 2019-09-22 07:04:49.000 265 21261.04 368.99 43028.36 47995.94 2019-09-22 07:04:50.000 265 21261.07 368.99 43028.35 47995.91 2019-09-22 07:04:51.000 265 21261.05 369.01 43028.32 47995.92 2019-09-22 07:04:52.000 265 21261.09 369.01 43028.29 47995.87 2019-09-22 07:04:53.000 265 21261.08 369.00 43028.29 47995.87 2019-09-22 07:04:54.000 265 21261.09 368.95 43028.29 47995.88 2019-09-22 07:04:55.000 265 21261.09 368.94 43028.30 47995.93 2019-09-22 07:04:56.000 265 21261.09 368.95 43028.29 47995.90 2019-09-22 07:04:57.000 265 21261.08 368.94 43028.31 47995.89 2019-09-22 07:04:58.000 265 21261.07 368.98 43028.30 47995.91 2019-09-22 07:04:59.000 265 21261.10 369.00 43028.25 47995.92 2019-09-22 07:05:00.000 265 21261.11 369.01 43028.27 47995.90 2019-09-22 07:05:01.000 265 21261.09 368.99 43028.29 47995.88 2019-09-22 07:05:02.000 265 21261.09 368.97 43028.32 47995.88 2019-09-22 07:05:03.000 265 21261.11 368.94 43028.30 47995.88 2019-09-22 07:05:04.000 265 21261.14 368.93 43028.28 47995.90 2019-09-22 07:05:05.000 265 21261.11 368.96 43028.28 47995.89 2019-09-22 07:05:06.000 265 21261.06 368.98 43028.28 47995.90 2019-09-22 07:05:07.000 265 21261.06 368.98 43028.30 47995.90 2019-09-22 07:05:08.000 265 21261.04 368.99 43028.27 47995.82 2019-09-22 07:05:09.000 265 21261.05 368.95 43028.22 47995.83 2019-09-22 07:05:10.000 265 21261.03 368.94 43028.23 47995.79 2019-09-22 07:05:11.000 265 21261.01 368.96 43028.24 47995.80 2019-09-22 07:05:12.000 265 21261.01 368.94 43028.28 47995.78 2019-09-22 07:05:13.000 265 21261.00 368.94 43028.27 47995.80 2019-09-22 07:05:14.000 265 21261.02 368.93 43028.26 47995.80 2019-09-22 07:05:15.000 265 21261.04 368.90 43028.31 47995.81 2019-09-22 07:05:16.000 265 21261.04 368.90 43028.31 47995.82 2019-09-22 07:05:17.000 265 21261.04 368.90 43028.31 47995.84 2019-09-22 07:05:18.000 265 21261.07 368.91 43028.29 47995.87 2019-09-22 07:05:19.000 265 21261.10 368.91 43028.29 47995.85 2019-09-22 07:05:20.000 265 21261.09 368.94 43028.31 47995.89 2019-09-22 07:05:21.000 265 21261.09 368.94 43028.29 47995.89 2019-09-22 07:05:22.000 265 21261.08 368.93 43028.26 47995.87 2019-09-22 07:05:23.000 265 21261.07 368.95 43028.29 47995.91 2019-09-22 07:05:24.000 265 21261.12 368.92 43028.27 47995.88 2019-09-22 07:05:25.000 265 21261.10 368.93 43028.30 47995.88 2019-09-22 07:05:26.000 265 21261.13 368.89 43028.30 47995.91 2019-09-22 07:05:27.000 265 21261.14 368.90 43028.30 47995.91 2019-09-22 07:05:28.000 265 21261.11 368.90 43028.33 47995.92 2019-09-22 07:05:29.000 265 21261.10 368.89 43028.36 47995.93 2019-09-22 07:05:30.000 265 21261.11 368.88 43028.33 47995.91 2019-09-22 07:05:31.000 265 21261.11 368.89 43028.33 47995.91 2019-09-22 07:05:32.000 265 21261.08 368.90 43028.34 47995.93 2019-09-22 07:05:33.000 265 21261.08 368.90 43028.31 47995.93 2019-09-22 07:05:34.000 265 21261.11 368.90 43028.31 47995.91 2019-09-22 07:05:35.000 265 21261.09 368.89 43028.33 47995.90 2019-09-22 07:05:36.000 265 21261.12 368.89 43028.33 47995.89 2019-09-22 07:05:37.000 265 21261.14 368.88 43028.30 47995.92 2019-09-22 07:05:38.000 265 21261.18 368.87 43028.30 47995.89 2019-09-22 07:05:39.000 265 21261.20 368.85 43028.29 47995.90 2019-09-22 07:05:40.000 265 21261.18 368.88 43028.29 47995.90 2019-09-22 07:05:41.000 265 21261.18 368.87 43028.29 47995.92 2019-09-22 07:05:42.000 265 21261.18 368.86 43028.27 47995.90 2019-09-22 07:05:43.000 265 21261.18 368.86 43028.27 47995.92 2019-09-22 07:05:44.000 265 21261.20 368.84 43028.30 47995.92 2019-09-22 07:05:45.000 265 21261.18 368.85 43028.28 47995.93 2019-09-22 07:05:46.000 265 21261.17 368.86 43028.29 47995.93 2019-09-22 07:05:47.000 265 21261.18 368.86 43028.27 47995.92 2019-09-22 07:05:48.000 265 21261.16 368.89 43028.29 47995.93 2019-09-22 07:05:49.000 265 21261.14 368.89 43028.28 47995.94 2019-09-22 07:05:50.000 265 21261.17 368.90 43028.29 47995.95 2019-09-22 07:05:51.000 265 21261.19 368.87 43028.34 47995.93 2019-09-22 07:05:52.000 265 21261.18 368.87 43028.34 47995.95 2019-09-22 07:05:53.000 265 21261.19 368.88 43028.30 47995.97 2019-09-22 07:05:54.000 265 21261.18 368.89 43028.30 47995.94 2019-09-22 07:05:55.000 265 21261.18 368.90 43028.27 47995.97 2019-09-22 07:05:56.000 265 21261.17 368.91 43028.27 47995.93 2019-09-22 07:05:57.000 265 21261.17 368.92 43028.29 47995.92 2019-09-22 07:05:58.000 265 21261.16 368.95 43028.28 47995.90 2019-09-22 07:05:59.000 265 21261.13 368.98 43028.30 47995.95 2019-09-22 07:06:00.000 265 21261.11 369.04 43028.29 47995.90 2019-09-22 07:06:01.000 265 21261.13 369.04 43028.26 47995.90 2019-09-22 07:06:02.000 265 21261.13 369.05 43028.28 47995.90 2019-09-22 07:06:03.000 265 21261.11 369.03 43028.28 47995.87 2019-09-22 07:06:04.000 265 21261.09 369.03 43028.28 47995.90 2019-09-22 07:06:05.000 265 21261.09 369.06 43028.24 47995.87 2019-09-22 07:06:06.000 265 21261.10 369.07 43028.21 47995.84 2019-09-22 07:06:07.000 265 21261.13 369.05 43028.23 47995.91 2019-09-22 07:06:08.000 265 21261.11 369.06 43028.25 47995.87 2019-09-22 07:06:09.000 265 21261.13 369.05 43028.23 47995.84 2019-09-22 07:06:10.000 265 21261.13 369.06 43028.20 47995.85 2019-09-22 07:06:11.000 265 21261.11 369.08 43028.16 47995.82 2019-09-22 07:06:12.000 265 21261.10 369.07 43028.19 47995.83 2019-09-22 07:06:13.000 265 21261.12 369.08 43028.17 47995.80 2019-09-22 07:06:14.000 265 21261.10 369.08 43028.19 47995.79 2019-09-22 07:06:15.000 265 21261.09 369.10 43028.18 47995.81 2019-09-22 07:06:16.000 265 21261.12 369.10 43028.17 47995.80 2019-09-22 07:06:17.000 265 21261.12 369.11 43028.17 47995.78 2019-09-22 07:06:18.000 265 21261.11 369.07 43028.18 47995.77 2019-09-22 07:06:19.000 265 21261.10 369.09 43028.19 47995.77 2019-09-22 07:06:20.000 265 21261.11 369.12 43028.20 47995.78 2019-09-22 07:06:21.000 265 21261.11 369.15 43028.15 47995.79 2019-09-22 07:06:22.000 265 21261.12 369.16 43028.15 47995.81 2019-09-22 07:06:23.000 265 21261.13 369.15 43028.16 47995.79 2019-09-22 07:06:24.000 265 21261.16 369.13 43028.22 47995.81 2019-09-22 07:06:25.000 265 21261.15 369.14 43028.22 47995.83 2019-09-22 07:06:26.000 265 21261.15 369.16 43028.23 47995.84 2019-09-22 07:06:27.000 265 21261.13 369.18 43028.22 47995.84 2019-09-22 07:06:28.000 265 21261.18 369.21 43028.23 47995.86 2019-09-22 07:06:29.000 265 21261.20 369.22 43028.22 47995.90 2019-09-22 07:06:30.000 265 21261.18 369.23 43028.24 47995.87 2019-09-22 07:06:31.000 265 21261.17 369.26 43028.24 47995.88 2019-09-22 07:06:32.000 265 21261.17 369.27 43028.24 47995.87 2019-09-22 07:06:33.000 265 21261.17 369.30 43028.20 47995.89 2019-09-22 07:06:34.000 265 21261.13 369.29 43028.21 47995.89 2019-09-22 07:06:35.000 265 21261.13 369.27 43028.24 47995.86 2019-09-22 07:06:36.000 265 21261.14 369.27 43028.24 47995.87 2019-09-22 07:06:37.000 265 21261.15 369.23 43028.24 47995.87 2019-09-22 07:06:38.000 265 21261.15 369.25 43028.24 47995.88 2019-09-22 07:06:39.000 265 21261.16 369.27 43028.26 47995.89 2019-09-22 07:06:40.000 265 21261.18 369.26 43028.28 47995.89 2019-09-22 07:06:41.000 265 21261.20 369.26 43028.30 47995.93 2019-09-22 07:06:42.000 265 21261.19 369.27 43028.30 47995.91 2019-09-22 07:06:43.000 265 21261.20 369.29 43028.30 47995.94 2019-09-22 07:06:44.000 265 21261.20 369.27 43028.31 47995.92 2019-09-22 07:06:45.000 265 21261.22 369.29 43028.31 47995.96 2019-09-22 07:06:46.000 265 21261.25 369.29 43028.29 47995.93 2019-09-22 07:06:47.000 265 21261.22 369.29 43028.31 47995.97 2019-09-22 07:06:48.000 265 21261.22 369.31 43028.30 47995.98 2019-09-22 07:06:49.000 265 21261.25 369.32 43028.30 47995.96 2019-09-22 07:06:50.000 265 21261.28 369.32 43028.28 47995.96 2019-09-22 07:06:51.000 265 21261.25 369.33 43028.29 47995.99 2019-09-22 07:06:52.000 265 21261.23 369.32 43028.26 47995.97 2019-09-22 07:06:53.000 265 21261.25 369.33 43028.29 47995.97 2019-09-22 07:06:54.000 265 21261.26 369.35 43028.27 47995.96 2019-09-22 07:06:55.000 265 21261.25 369.35 43028.28 47995.97 2019-09-22 07:06:56.000 265 21261.25 369.35 43028.28 47995.96 2019-09-22 07:06:57.000 265 21261.25 369.36 43028.26 47995.97 2019-09-22 07:06:58.000 265 21261.26 369.34 43028.26 47995.96 2019-09-22 07:06:59.000 265 21261.28 369.33 43028.30 47995.97 2019-09-22 07:07:00.000 265 21261.28 369.35 43028.28 47995.96 2019-09-22 07:07:01.000 265 21261.29 369.36 43028.27 47995.91 2019-09-22 07:07:02.000 265 21261.33 369.37 43028.26 47995.98 2019-09-22 07:07:03.000 265 21261.33 369.39 43028.27 47995.96 2019-09-22 07:07:04.000 265 21261.35 369.38 43028.25 47996.01 2019-09-22 07:07:05.000 265 21261.34 369.40 43028.25 47996.00 2019-09-22 07:07:06.000 265 21261.30 369.41 43028.27 47996.00 2019-09-22 07:07:07.000 265 21261.33 369.40 43028.26 47996.00 2019-09-22 07:07:08.000 265 21261.32 369.42 43028.27 47995.99 2019-09-22 07:07:09.000 265 21261.33 369.45 43028.24 47995.97 2019-09-22 07:07:10.000 265 21261.34 369.50 43028.24 47995.98 2019-09-22 07:07:11.000 265 21261.30 369.52 43028.20 47995.95 2019-09-22 07:07:12.000 265 21261.30 369.51 43028.19 47995.93 2019-09-22 07:07:13.000 265 21261.29 369.52 43028.21 47995.91 2019-09-22 07:07:14.000 265 21261.30 369.55 43028.16 47995.91 2019-09-22 07:07:15.000 265 21261.29 369.58 43028.18 47995.90 2019-09-22 07:07:16.000 265 21261.27 369.59 43028.19 47995.87 2019-09-22 07:07:17.000 265 21261.28 369.56 43028.17 47995.89 2019-09-22 07:07:18.000 265 21261.25 369.60 43028.15 47995.87 2019-09-22 07:07:19.000 265 21261.21 369.63 43028.16 47995.87 2019-09-22 07:07:20.000 265 21261.21 369.64 43028.17 47995.83 2019-09-22 07:07:21.000 265 21261.22 369.67 43028.16 47995.86 2019-09-22 07:07:22.000 265 21261.20 369.70 43028.17 47995.83 2019-09-22 07:07:23.000 265 21261.20 369.70 43028.14 47995.83 2019-09-22 07:07:24.000 265 21261.18 369.68 43028.14 47995.82 2019-09-22 07:07:25.000 265 21261.21 369.65 43028.13 47995.82 2019-09-22 07:07:26.000 265 21261.20 369.66 43028.13 47995.79 2019-09-22 07:07:27.000 265 21261.16 369.66 43028.17 47995.76 2019-09-22 07:07:28.000 265 21261.15 369.64 43028.18 47995.78 2019-09-22 07:07:29.000 265 21261.10 369.66 43028.14 47995.74 2019-09-22 07:07:30.000 265 21261.10 369.68 43028.11 47995.76 2019-09-22 07:07:31.000 265 21261.06 369.68 43028.07 47995.73 2019-09-22 07:07:32.000 265 21261.04 369.71 43028.06 47995.70 2019-09-22 07:07:33.000 265 21261.00 369.74 43028.05 47995.68 2019-09-22 07:07:34.000 265 21260.98 369.75 43028.05 47995.68 2019-09-22 07:07:35.000 265 21260.96 369.75 43028.05 47995.61 2019-09-22 07:07:36.000 265 21260.97 369.73 43028.05 47995.65 2019-09-22 07:07:37.000 265 21260.94 369.73 43028.06 47995.58 2019-09-22 07:07:38.000 265 21260.93 369.74 43028.04 47995.60 2019-09-22 07:07:39.000 265 21260.88 369.73 43028.04 47995.56 2019-09-22 07:07:40.000 265 21260.88 369.76 43028.04 47995.57 2019-09-22 07:07:41.000 265 21260.92 369.75 43028.03 47995.53 2019-09-22 07:07:42.000 265 21260.92 369.79 43028.04 47995.56 2019-09-22 07:07:43.000 265 21260.96 369.87 43027.98 47995.56 2019-09-22 07:07:44.000 265 21260.96 369.91 43027.96 47995.59 2019-09-22 07:07:45.000 265 21260.94 369.91 43027.94 47995.53 2019-09-22 07:07:46.000 265 21260.94 369.91 43027.94 47995.52 2019-09-22 07:07:47.000 265 21260.91 369.92 43027.92 47995.51 2019-09-22 07:07:48.000 265 21260.93 369.93 43027.90 47995.51 2019-09-22 07:07:49.000 265 21260.94 369.92 43027.90 47995.51 2019-09-22 07:07:50.000 265 21260.94 369.90 43027.89 47995.46 2019-09-22 07:07:51.000 265 21260.98 369.90 43027.95 47995.50 2019-09-22 07:07:52.000 265 21260.97 369.90 43027.96 47995.54 2019-09-22 07:07:53.000 265 21260.96 369.92 43027.97 47995.51 2019-09-22 07:07:54.000 265 21260.98 369.92 43027.97 47995.53 2019-09-22 07:07:55.000 265 21260.98 369.94 43027.97 47995.56 2019-09-22 07:07:56.000 265 21261.03 369.92 43027.97 47995.57 2019-09-22 07:07:57.000 265 21261.03 369.90 43027.97 47995.57 2019-09-22 07:07:58.000 265 21261.07 369.89 43027.97 47995.57 2019-09-22 07:07:59.000 265 21261.08 369.86 43028.00 47995.57 2019-09-22 07:08:00.000 265 21261.07 369.88 43028.00 47995.59 2019-09-22 07:08:01.000 265 21261.08 369.88 43027.97 47995.60 2019-09-22 07:08:02.000 265 21261.08 369.84 43028.00 47995.58 2019-09-22 07:08:03.000 265 21261.07 369.80 43028.05 47995.60 2019-09-22 07:08:04.000 265 21261.07 369.80 43028.05 47995.61 2019-09-22 07:08:05.000 265 21261.09 369.80 43028.09 47995.62 2019-09-22 07:08:06.000 265 21261.12 369.79 43028.10 47995.63 2019-09-22 07:08:07.000 265 21261.08 369.80 43028.05 47995.62 2019-09-22 07:08:08.000 265 21261.06 369.81 43028.08 47995.64 2019-09-22 07:08:09.000 265 21261.06 369.84 43028.08 47995.63 2019-09-22 07:08:10.000 265 21261.10 369.85 43028.07 47995.59 2019-09-22 07:08:11.000 265 21261.08 369.85 43028.08 47995.60 2019-09-22 07:08:12.000 265 21261.05 369.85 43028.08 47995.59 2019-09-22 07:08:13.000 265 21261.08 369.88 43028.04 47995.61 2019-09-22 07:08:14.000 265 21261.10 369.84 43028.08 47995.58 2019-09-22 07:08:15.000 265 21261.08 369.84 43028.07 47995.63 2019-09-22 07:08:16.000 265 21261.09 369.84 43028.07 47995.61 2019-09-22 07:08:17.000 265 21261.12 369.82 43028.05 47995.63 2019-09-22 07:08:18.000 265 21261.09 369.83 43028.06 47995.64 2019-09-22 07:08:19.000 265 21261.12 369.82 43028.04 47995.66 2019-09-22 07:08:20.000 265 21261.10 369.84 43028.07 47995.64 2019-09-22 07:08:21.000 265 21261.09 369.85 43028.06 47995.67 2019-09-22 07:08:22.000 265 21261.10 369.88 43027.98 47995.66 2019-09-22 07:08:23.000 265 21261.12 369.89 43028.02 47995.66 2019-09-22 07:08:24.000 265 21261.13 369.93 43028.02 47995.65 2019-09-22 07:08:25.000 265 21261.16 369.95 43027.97 47995.66 2019-09-22 07:08:26.000 265 21261.18 369.96 43027.99 47995.66 2019-09-22 07:08:27.000 265 21261.19 369.97 43027.97 47995.65 2019-09-22 07:08:28.000 265 21261.22 369.97 43028.02 47995.69 2019-09-22 07:08:29.000 265 21261.19 369.98 43028.03 47995.64 2019-09-22 07:08:30.000 265 21261.18 369.97 43028.01 47995.68 2019-09-22 07:08:31.000 265 21261.21 369.95 43028.06 47995.69 2019-09-22 07:08:32.000 265 21261.23 369.94 43028.02 47995.70 2019-09-22 07:08:33.000 265 21261.17 369.92 43028.03 47995.70 2019-09-22 07:08:34.000 265 21261.17 369.91 43028.04 47995.72 2019-09-22 07:08:35.000 265 21261.16 369.92 43028.02 47995.71 2019-09-22 07:08:36.000 265 21261.17 369.92 43027.99 47995.69 2019-09-22 07:08:37.000 265 21261.13 369.93 43027.95 47995.67 2019-09-22 07:08:38.000 265 21261.12 369.93 43027.95 47995.65 2019-09-22 07:08:39.000 265 21261.15 369.92 43027.98 47995.64 2019-09-22 07:08:40.000 265 21261.17 369.91 43027.97 47995.64 2019-09-22 07:08:41.000 265 21261.18 369.92 43027.96 47995.63 2019-09-22 07:08:42.000 265 21261.19 369.91 43027.93 47995.63 2019-09-22 07:08:43.000 265 21261.21 369.88 43027.94 47995.62 2019-09-22 07:08:44.000 265 21261.24 369.85 43027.96 47995.64 2019-09-22 07:08:45.000 265 21261.22 369.80 43027.98 47995.66 2019-09-22 07:08:46.000 265 21261.21 369.75 43028.02 47995.67 2019-09-22 07:08:47.000 265 21261.22 369.72 43028.07 47995.70 2019-09-22 07:08:48.000 265 21261.20 369.75 43028.06 47995.72 2019-09-22 07:08:49.000 265 21261.19 369.74 43028.04 47995.76 2019-09-22 07:08:50.000 265 21261.21 369.74 43028.07 47995.77 2019-09-22 07:08:51.000 265 21261.19 369.73 43028.10 47995.76 2019-09-22 07:08:52.000 265 21261.23 369.71 43028.12 47995.78 2019-09-22 07:08:53.000 265 21261.24 369.71 43028.12 47995.82 2019-09-22 07:08:54.000 265 21261.24 369.72 43028.12 47995.80 2019-09-22 07:08:55.000 265 21261.26 369.71 43028.16 47995.81 2019-09-22 07:08:56.000 265 21261.24 369.74 43028.13 47995.83 2019-09-22 07:08:57.000 265 21261.25 369.76 43028.14 47995.86 2019-09-22 07:08:58.000 265 21261.29 369.73 43028.17 47995.87 2019-09-22 07:08:59.000 265 21261.29 369.75 43028.20 47995.88 2019-09-22 07:09:00.000 265 21261.30 369.78 43028.19 47995.88 2019-09-22 07:09:01.000 265 21261.26 369.80 43028.20 47995.90 2019-09-22 07:09:02.000 265 21261.27 369.81 43028.19 47995.88 2019-09-22 07:09:03.000 265 21261.27 369.82 43028.17 47995.88 2019-09-22 07:09:04.000 265 21261.27 369.84 43028.20 47995.86 2019-09-22 07:09:05.000 265 21261.26 369.86 43028.19 47995.87 2019-09-22 07:09:06.000 265 21261.30 369.89 43028.19 47995.87 2019-09-22 07:09:07.000 265 21261.31 369.90 43028.17 47995.88 2019-09-22 07:09:08.000 265 21261.30 369.91 43028.17 47995.87 2019-09-22 07:09:09.000 265 21261.29 369.93 43028.16 47995.86 2019-09-22 07:09:10.000 265 21261.31 369.89 43028.18 47995.89 2019-09-22 07:09:11.000 265 21261.30 369.91 43028.18 47995.86 2019-09-22 07:09:12.000 265 21261.30 369.94 43028.15 47995.86 2019-09-22 07:09:13.000 265 21261.30 369.93 43028.15 47995.89 2019-09-22 07:09:14.000 265 21261.28 369.93 43028.15 47995.88 2019-09-22 07:09:15.000 265 21261.32 369.93 43028.15 47995.88 2019-09-22 07:09:16.000 265 21261.30 369.92 43028.16 47995.87 2019-09-22 07:09:17.000 265 21261.31 369.91 43028.14 47995.90 2019-09-22 07:09:18.000 265 21261.28 369.90 43028.16 47995.90 2019-09-22 07:09:19.000 265 21261.29 369.87 43028.17 47995.88 2019-09-22 07:09:20.000 265 21261.28 369.85 43028.17 47995.90 2019-09-22 07:09:21.000 265 21261.29 369.85 43028.16 47995.90 2019-09-22 07:09:22.000 265 21261.28 369.86 43028.16 47995.89 2019-09-22 07:09:23.000 265 21261.28 369.88 43028.19 47995.88 2019-09-22 07:09:24.000 265 21261.30 369.86 43028.14 47995.88 2019-09-22 07:09:25.000 265 21261.29 369.89 43028.13 47995.89 2019-09-22 07:09:26.000 265 21261.25 369.90 43028.15 47995.91 2019-09-22 07:09:27.000 265 21261.24 369.90 43028.11 47995.88 2019-09-22 07:09:28.000 265 21261.24 369.86 43028.12 47995.88 2019-09-22 07:09:29.000 265 21261.24 369.83 43028.14 47995.85 2019-09-22 07:09:30.000 265 21261.27 369.82 43028.15 47995.86 2019-09-22 07:09:31.000 265 21261.24 369.82 43028.15 47995.86 2019-09-22 07:09:32.000 265 21261.24 369.79 43028.13 47995.86 2019-09-22 07:09:33.000 265 21261.26 369.77 43028.19 47995.89 2019-09-22 07:09:34.000 265 21261.24 369.75 43028.18 47995.85 2019-09-22 07:09:35.000 265 21261.22 369.74 43028.18 47995.90 2019-09-22 07:09:36.000 265 21261.25 369.72 43028.17 47995.89 2019-09-22 07:09:37.000 265 21261.24 369.74 43028.18 47995.92 2019-09-22 07:09:38.000 265 21261.25 369.75 43028.16 47995.87 2019-09-22 07:09:39.000 265 21261.25 369.76 43028.19 47995.90 2019-09-22 07:09:40.000 265 21261.24 369.74 43028.17 47995.89 2019-09-22 07:09:41.000 265 21261.21 369.72 43028.20 47995.91 2019-09-22 07:09:42.000 265 21261.21 369.70 43028.19 47995.90 2019-09-22 07:09:43.000 265 21261.24 369.73 43028.22 47995.89 2019-09-22 07:09:44.000 265 21261.25 369.74 43028.22 47995.92 2019-09-22 07:09:45.000 265 21261.28 369.74 43028.19 47995.88 2019-09-22 07:09:46.000 265 21261.26 369.77 43028.16 47995.89 2019-09-22 07:09:47.000 265 21261.24 369.76 43028.18 47995.88 2019-09-22 07:09:48.000 265 21261.24 369.80 43028.20 47995.89 2019-09-22 07:09:49.000 265 21261.25 369.83 43028.19 47995.89 2019-09-22 07:09:50.000 265 21261.21 369.84 43028.16 47995.88 2019-09-22 07:09:51.000 265 21261.23 369.86 43028.16 47995.90 2019-09-22 07:09:52.000 265 21261.25 369.87 43028.15 47995.90 2019-09-22 07:09:53.000 265 21261.25 369.87 43028.17 47995.87 2019-09-22 07:09:54.000 265 21261.25 369.86 43028.18 47995.90 2019-09-22 07:09:55.000 265 21261.23 369.87 43028.14 47995.89 2019-09-22 07:09:56.000 265 21261.23 369.89 43028.14 47995.89 2019-09-22 07:09:57.000 265 21261.26 369.86 43028.17 47995.90 2019-09-22 07:09:58.000 265 21261.26 369.83 43028.17 47995.89 2019-09-22 07:09:59.000 265 21261.26 369.85 43028.14 47995.90 2019-09-22 07:10:00.000 265 21261.27 369.82 43028.18 47995.89 2019-09-22 07:10:01.000 265 21261.29 369.82 43028.21 47995.91 2019-09-22 07:10:02.000 265 21261.25 369.84 43028.18 47995.89 2019-09-22 07:10:03.000 265 21261.24 369.83 43028.19 47995.90 2019-09-22 07:10:04.000 265 21261.27 369.82 43028.14 47995.91 2019-09-22 07:10:05.000 265 21261.24 369.81 43028.16 47995.90 2019-09-22 07:10:06.000 265 21261.24 369.80 43028.18 47995.86 2019-09-22 07:10:07.000 265 21261.22 369.82 43028.18 47995.90 2019-09-22 07:10:08.000 265 21261.25 369.80 43028.20 47995.89 2019-09-22 07:10:09.000 265 21261.21 369.78 43028.18 47995.90 2019-09-22 07:10:10.000 265 21261.21 369.78 43028.19 47995.90 2019-09-22 07:10:11.000 265 21261.22 369.79 43028.19 47995.89 2019-09-22 07:10:12.000 265 21261.19 369.81 43028.20 47995.90 2019-09-22 07:10:13.000 265 21261.18 369.84 43028.20 47995.88 2019-09-22 07:10:14.000 265 21261.18 369.85 43028.21 47995.90 2019-09-22 07:10:15.000 265 21261.20 369.87 43028.20 47995.88 2019-09-22 07:10:16.000 265 21261.19 369.91 43028.18 47995.87 2019-09-22 07:10:17.000 265 21261.21 369.93 43028.16 47995.86 2019-09-22 07:10:18.000 265 21261.21 369.99 43028.14 47995.87 2019-09-22 07:10:19.000 265 21261.22 370.06 43028.13 47995.84 2019-09-22 07:10:20.000 265 21261.24 370.11 43028.07 47995.84 2019-09-22 07:10:21.000 265 21261.28 370.16 43028.09 47995.82 2019-09-22 07:10:22.000 265 21261.26 370.18 43028.05 47995.79 2019-09-22 07:10:23.000 265 21261.21 370.19 43028.02 47995.72 2019-09-22 07:10:24.000 265 21261.17 370.21 43027.99 47995.69 2019-09-22 07:10:25.000 265 21261.13 370.22 43028.01 47995.71 2019-09-22 07:10:26.000 265 21261.14 370.20 43027.98 47995.66 2019-09-22 07:10:27.000 265 21261.14 370.18 43028.00 47995.68 2019-09-22 07:10:28.000 265 21261.14 370.20 43028.03 47995.68 2019-09-22 07:10:29.000 265 21261.14 370.25 43028.01 47995.68 2019-09-22 07:10:30.000 265 21261.13 370.26 43027.97 47995.70 2019-09-22 07:10:31.000 265 21261.15 370.26 43027.97 47995.70 2019-09-22 07:10:32.000 265 21261.10 370.26 43027.99 47995.70 2019-09-22 07:10:33.000 265 21261.07 370.25 43028.03 47995.68 2019-09-22 07:10:34.000 265 21261.03 370.23 43028.04 47995.65 2019-09-22 07:10:35.000 265 21261.01 370.21 43028.04 47995.63 2019-09-22 07:10:36.000 265 21260.96 370.21 43028.06 47995.68 2019-09-22 07:10:37.000 265 21260.94 370.22 43028.07 47995.66 2019-09-22 07:10:38.000 265 21260.96 370.23 43028.04 47995.67 2019-09-22 07:10:39.000 265 21261.00 370.21 43028.04 47995.68 2019-09-22 07:10:40.000 265 21261.01 370.21 43028.08 47995.69 2019-09-22 07:10:41.000 265 21261.00 370.24 43028.07 47995.68 2019-09-22 07:10:42.000 265 21261.01 370.28 43028.06 47995.69 2019-09-22 07:10:43.000 265 21261.06 370.25 43028.07 47995.68 2019-09-22 07:10:44.000 265 21261.04 370.30 43028.05 47995.69 2019-09-22 07:10:45.000 265 21261.09 370.31 43028.05 47995.71 2019-09-22 07:10:46.000 265 21261.08 370.33 43028.02 47995.66 2019-09-22 07:10:47.000 265 21261.09 370.35 43028.03 47995.67 2019-09-22 07:10:48.000 265 21261.07 370.40 43027.97 47995.65 2019-09-22 07:10:49.000 265 21261.05 370.42 43027.93 47995.64 2019-09-22 07:10:50.000 265 21261.05 370.43 43027.90 47995.59 2019-09-22 07:10:51.000 265 21261.05 370.46 43027.90 47995.57 2019-09-22 07:10:52.000 265 21261.07 370.48 43027.85 47995.54 2019-09-22 07:10:53.000 265 21261.08 370.47 43027.85 47995.57 2019-09-22 07:10:54.000 265 21261.05 370.49 43027.88 47995.53 2019-09-22 07:10:55.000 265 21261.08 370.46 43027.86 47995.52 2019-09-22 07:10:56.000 265 21261.08 370.46 43027.86 47995.53 2019-09-22 07:10:57.000 265 21261.10 370.43 43027.85 47995.52 2019-09-22 07:10:58.000 265 21261.10 370.42 43027.88 47995.54 2019-09-22 07:10:59.000 265 21261.07 370.43 43027.85 47995.56 2019-09-22 07:11:00.000 265 21261.06 370.42 43027.86 47995.55 2019-09-22 07:11:01.000 265 21261.07 370.39 43027.83 47995.52 2019-09-22 07:11:02.000 265 21261.09 370.36 43027.88 47995.55 2019-09-22 07:11:03.000 265 21261.08 370.33 43027.86 47995.54 2019-09-22 07:11:04.000 265 21261.08 370.33 43027.89 47995.56 2019-09-22 07:11:05.000 265 21261.06 370.29 43027.92 47995.54 2019-09-22 07:11:06.000 265 21261.10 370.28 43027.91 47995.57 2019-09-22 07:11:07.000 265 21261.09 370.27 43027.90 47995.56 2019-09-22 07:11:08.000 265 21261.09 370.27 43027.89 47995.57 2019-09-22 07:11:09.000 265 21261.07 370.28 43027.88 47995.55 2019-09-22 07:11:10.000 265 21261.10 370.24 43027.90 47995.57 2019-09-22 07:11:11.000 265 21261.10 370.24 43027.90 47995.56 2019-09-22 07:11:12.000 265 21261.10 370.24 43027.89 47995.60 2019-09-22 07:11:13.000 265 21261.09 370.21 43027.89 47995.59 2019-09-22 07:11:14.000 265 21261.09 370.22 43027.89 47995.60 2019-09-22 07:11:15.000 265 21261.07 370.22 43027.91 47995.59 2019-09-22 07:11:16.000 265 21261.08 370.23 43027.93 47995.59 2019-09-22 07:11:17.000 265 21261.10 370.26 43027.92 47995.63 2019-09-22 07:11:18.000 265 21261.13 370.24 43027.91 47995.63 2019-09-22 07:11:19.000 265 21261.13 370.23 43027.91 47995.64 2019-09-22 07:11:20.000 265 21261.14 370.26 43027.92 47995.63 2019-09-22 07:11:21.000 265 21261.15 370.26 43027.95 47995.65 2019-09-22 07:11:22.000 265 21261.15 370.26 43027.97 47995.65 2019-09-22 07:11:23.000 265 21261.12 370.26 43027.95 47995.62 2019-09-22 07:11:24.000 265 21261.14 370.27 43027.93 47995.64 2019-09-22 07:11:25.000 265 21261.15 370.29 43027.94 47995.65 2019-09-22 07:11:26.000 265 21261.16 370.28 43027.95 47995.65 2019-09-22 07:11:27.000 265 21261.16 370.28 43027.93 47995.63 2019-09-22 07:11:28.000 265 21261.17 370.29 43027.95 47995.68 2019-09-22 07:11:29.000 265 21261.19 370.31 43027.93 47995.65 2019-09-22 07:11:30.000 265 21261.17 370.35 43027.94 47995.66 2019-09-22 07:11:31.000 265 21261.19 370.35 43027.96 47995.65 2019-09-22 07:11:32.000 265 21261.16 370.32 43027.95 47995.66 2019-09-22 07:11:33.000 265 21261.18 370.32 43027.93 47995.64 2019-09-22 07:11:34.000 265 21261.15 370.33 43027.90 47995.63 2019-09-22 07:11:35.000 265 21261.14 370.35 43027.92 47995.65 2019-09-22 07:11:36.000 265 21261.19 370.34 43027.91 47995.63 2019-09-22 07:11:37.000 265 21261.19 370.36 43027.88 47995.65 2019-09-22 07:11:38.000 265 21261.19 370.34 43027.90 47995.64 2019-09-22 07:11:39.000 265 21261.20 370.30 43027.91 47995.66 2019-09-22 07:11:40.000 265 21261.23 370.27 43027.92 47995.68 2019-09-22 07:11:41.000 265 21261.25 370.28 43027.95 47995.67 2019-09-22 07:11:42.000 265 21261.28 370.27 43027.96 47995.69 2019-09-22 07:11:43.000 265 21261.22 370.29 43027.98 47995.68 2019-09-22 07:11:44.000 265 21261.22 370.27 43027.99 47995.67 2019-09-22 07:11:45.000 265 21261.21 370.28 43027.98 47995.71 2019-09-22 07:11:46.000 265 21261.21 370.27 43027.97 47995.72 2019-09-22 07:11:47.000 265 21261.21 370.21 43027.92 47995.70 2019-09-22 07:11:48.000 265 21261.23 370.20 43027.91 47995.63 2019-09-22 07:11:49.000 265 21261.23 370.21 43027.93 47995.65 2019-09-22 07:11:50.000 265 21261.25 370.23 43027.91 47995.67 2019-09-22 07:11:51.000 265 21261.24 370.24 43027.92 47995.70 2019-09-22 07:11:52.000 265 21261.24 370.22 43027.95 47995.69 2019-09-22 07:11:53.000 265 21261.27 370.22 43027.95 47995.67 2019-09-22 07:11:54.000 265 21261.29 370.21 43027.96 47995.70 2019-09-22 07:11:55.000 265 21261.29 370.21 43028.01 47995.72 2019-09-22 07:11:56.000 265 21261.29 370.20 43027.98 47995.67 2019-09-22 07:11:57.000 265 21261.28 370.19 43027.96 47995.70 2019-09-22 07:11:58.000 265 21261.31 370.16 43027.97 47995.71 2019-09-22 07:11:59.000 265 21261.31 370.12 43027.99 47995.74 2019-09-22 07:12:00.000 265 21261.31 370.09 43028.02 47995.77 2019-09-22 07:12:01.000 265 21261.33 370.08 43028.03 47995.76 2019-09-22 07:12:02.000 265 21261.29 370.08 43028.05 47995.79 2019-09-22 07:12:03.000 265 21261.31 370.06 43028.08 47995.76 2019-09-22 07:12:04.000 265 21261.32 370.07 43028.08 47995.82 2019-09-22 07:12:05.000 265 21261.36 370.07 43028.08 47995.79 2019-09-22 07:12:06.000 265 21261.35 370.05 43028.04 47995.81 2019-09-22 07:12:07.000 265 21261.40 370.05 43028.07 47995.83 2019-09-22 07:12:08.000 265 21261.41 370.02 43028.07 47995.84 2019-09-22 07:12:09.000 265 21261.41 370.04 43028.07 47995.83 2019-09-22 07:12:10.000 265 21261.41 370.07 43028.08 47995.84 2019-09-22 07:12:11.000 265 21261.41 370.09 43028.04 47995.86 2019-09-22 07:12:12.000 265 21261.42 370.10 43028.07 47995.85 2019-09-22 07:12:13.000 265 21261.44 370.09 43028.04 47995.84 2019-09-22 07:12:14.000 265 21261.40 370.11 43028.01 47995.83 2019-09-22 07:12:15.000 265 21261.39 370.10 43028.02 47995.85 2019-09-22 07:12:16.000 265 21261.39 370.09 43028.05 47995.81 2019-09-22 07:12:17.000 265 21261.36 370.12 43028.03 47995.81 2019-09-22 07:12:18.000 265 21261.30 370.14 43028.04 47995.79 2019-09-22 07:12:19.000 265 21261.28 370.14 43028.01 47995.77 2019-09-22 07:12:20.000 265 21261.29 370.15 43028.00 47995.73 2019-09-22 07:12:21.000 265 21261.29 370.13 43027.99 47995.74 2019-09-22 07:12:22.000 265 21261.26 370.15 43027.98 47995.72 2019-09-22 07:12:23.000 265 21261.25 370.15 43027.99 47995.69 2019-09-22 07:12:24.000 265 21261.28 370.13 43028.00 47995.69 2019-09-22 07:12:25.000 265 21261.28 370.12 43027.97 47995.73 2019-09-22 07:12:26.000 265 21261.28 370.10 43027.97 47995.72 2019-09-22 07:12:27.000 265 21261.27 370.08 43028.01 47995.74 2019-09-22 07:12:28.000 265 21261.25 370.10 43028.05 47995.71 2019-09-22 07:12:29.000 265 21261.23 370.12 43028.05 47995.75 2019-09-22 07:12:30.000 265 21261.24 370.12 43028.06 47995.75 2019-09-22 07:12:31.000 265 21261.24 370.14 43028.06 47995.78 2019-09-22 07:12:32.000 265 21261.24 370.13 43028.08 47995.77 2019-09-22 07:12:33.000 265 21261.26 370.15 43028.06 47995.74 2019-09-22 07:12:34.000 265 21261.28 370.14 43028.05 47995.76 2019-09-22 07:12:35.000 265 21261.31 370.14 43028.03 47995.77 2019-09-22 07:12:36.000 265 21261.32 370.18 43027.99 47995.74 2019-09-22 07:12:37.000 265 21261.32 370.23 43027.95 47995.76 2019-09-22 07:12:38.000 265 21261.36 370.23 43027.95 47995.74 2019-09-22 07:12:39.000 265 21261.34 370.19 43027.95 47995.70 2019-09-22 07:12:40.000 265 21261.30 370.19 43027.94 47995.72 2019-09-22 07:12:41.000 265 21261.29 370.18 43027.97 47995.73 2019-09-22 07:12:42.000 265 21261.30 370.16 43027.96 47995.72 2019-09-22 07:12:43.000 265 21261.28 370.15 43027.95 47995.73 2019-09-22 07:12:44.000 265 21261.26 370.15 43027.97 47995.70 2019-09-22 07:12:45.000 265 21261.24 370.15 43027.95 47995.73 2019-09-22 07:12:46.000 265 21261.27 370.10 43027.99 47995.69 2019-09-22 07:12:47.000 265 21261.26 370.10 43028.05 47995.72 2019-09-22 07:12:48.000 265 21261.24 370.09 43028.04 47995.72 2019-09-22 07:12:49.000 265 21261.27 370.07 43028.04 47995.74 2019-09-22 07:12:50.000 265 21261.29 370.06 43028.05 47995.72 2019-09-22 07:12:51.000 265 21261.26 370.08 43028.06 47995.74 2019-09-22 07:12:52.000 265 21261.26 370.06 43028.05 47995.71 2019-09-22 07:12:53.000 265 21261.26 370.08 43028.07 47995.70 2019-09-22 07:12:54.000 265 21261.26 370.10 43028.07 47995.72 2019-09-22 07:12:55.000 265 21261.27 370.11 43028.03 47995.74 2019-09-22 07:12:56.000 265 21261.24 370.09 43028.04 47995.70 2019-09-22 07:12:57.000 265 21261.24 370.10 43028.05 47995.70 2019-09-22 07:12:58.000 265 21261.24 370.13 43028.04 47995.69 2019-09-22 07:12:59.000 265 21261.27 370.15 43027.99 47995.67 2019-09-22 07:13:00.000 265 21261.25 370.15 43028.00 47995.69 2019-09-22 07:13:01.000 265 21261.22 370.17 43028.01 47995.66 2019-09-22 07:13:02.000 265 21261.25 370.15 43028.00 47995.65 2019-09-22 07:13:03.000 265 21261.23 370.18 43027.97 47995.65 2019-09-22 07:13:04.000 265 21261.24 370.21 43027.94 47995.62 2019-09-22 07:13:05.000 265 21261.21 370.21 43027.94 47995.61 2019-09-22 07:13:06.000 265 21261.22 370.23 43027.96 47995.65 2019-09-22 07:13:07.000 265 21261.24 370.23 43027.94 47995.61 2019-09-22 07:13:08.000 265 21261.24 370.25 43027.96 47995.64 2019-09-22 07:13:09.000 265 21261.28 370.23 43027.97 47995.67 2019-09-22 07:13:10.000 265 21261.25 370.26 43027.97 47995.62 2019-09-22 07:13:11.000 265 21261.25 370.29 43027.95 47995.63 2019-09-22 07:13:12.000 265 21261.24 370.33 43027.96 47995.66 2019-09-22 07:13:13.000 265 21261.23 370.33 43027.98 47995.63 2019-09-22 07:13:14.000 265 21261.24 370.31 43027.98 47995.66 2019-09-22 07:13:15.000 265 21261.24 370.32 43027.95 47995.63 2019-09-22 07:13:16.000 265 21261.26 370.30 43027.94 47995.66 2019-09-22 07:13:17.000 265 21261.25 370.29 43027.99 47995.65 2019-09-22 07:13:18.000 265 21261.25 370.29 43028.00 47995.68 2019-09-22 07:13:19.000 265 21261.24 370.26 43028.00 47995.69 2019-09-22 07:13:20.000 265 21261.26 370.22 43028.02 47995.70 2019-09-22 07:13:21.000 265 21261.24 370.22 43028.02 47995.70 2019-09-22 07:13:22.000 265 21261.26 370.24 43028.03 47995.70 2019-09-22 07:13:23.000 265 21261.26 370.25 43028.05 47995.73 2019-09-22 07:13:24.000 265 21261.26 370.26 43028.04 47995.71 2019-09-22 07:13:25.000 265 21261.25 370.25 43028.06 47995.72 2019-09-22 07:13:26.000 265 21261.27 370.27 43028.08 47995.75 2019-09-22 07:13:27.000 265 21261.23 370.27 43028.09 47995.73 2019-09-22 07:13:28.000 265 21261.23 370.24 43028.07 47995.74 2019-09-22 07:13:29.000 265 21261.23 370.21 43028.08 47995.73 2019-09-22 07:13:30.000 265 21261.23 370.23 43028.09 47995.72 2019-09-22 07:13:31.000 265 21261.22 370.29 43028.10 47995.76 2019-09-22 07:13:32.000 265 21261.26 370.32 43028.13 47995.77 2019-09-22 07:13:33.000 265 21261.29 370.36 43028.09 47995.76 2019-09-22 07:13:34.000 265 21261.30 370.40 43028.09 47995.79 2019-09-22 07:13:35.000 265 21261.33 370.40 43028.09 47995.76 2019-09-22 07:13:36.000 265 21261.34 370.42 43028.10 47995.74 2019-09-22 07:13:37.000 265 21261.34 370.40 43028.08 47995.77 2019-09-22 07:13:38.000 265 21261.32 370.42 43028.09 47995.77 2019-09-22 07:13:39.000 265 21261.32 370.44 43028.07 47995.79 2019-09-22 07:13:40.000 265 21261.30 370.46 43028.05 47995.76 2019-09-22 07:13:41.000 265 21261.28 370.46 43028.06 47995.79 2019-09-22 07:13:42.000 265 21261.28 370.48 43028.08 47995.79 2019-09-22 07:13:43.000 265 21261.29 370.50 43028.09 47995.82 2019-09-22 07:13:44.000 265 21261.33 370.50 43028.06 47995.79 2019-09-22 07:13:45.000 265 21261.31 370.53 43028.08 47995.82 2019-09-22 07:13:46.000 265 21261.31 370.48 43028.10 47995.83 2019-09-22 07:13:47.000 265 21261.32 370.47 43028.07 47995.84 2019-09-22 07:13:48.000 265 21261.33 370.44 43028.10 47995.82 2019-09-22 07:13:49.000 265 21261.35 370.45 43028.09 47995.85 2019-09-22 07:13:50.000 265 21261.30 370.48 43028.10 47995.86 2019-09-22 07:13:51.000 265 21261.33 370.50 43028.11 47995.85 2019-09-22 07:13:52.000 265 21261.34 370.51 43028.13 47995.91 2019-09-22 07:13:53.000 265 21261.34 370.49 43028.11 47995.87 2019-09-22 07:13:54.000 265 21261.36 370.50 43028.14 47995.90 2019-09-22 07:13:55.000 265 21261.34 370.51 43028.12 47995.89 2019-09-22 07:13:56.000 265 21261.35 370.47 43028.16 47995.91 2019-09-22 07:13:57.000 265 21261.35 370.50 43028.16 47995.88 2019-09-22 07:13:58.000 265 21261.34 370.49 43028.17 47995.92 2019-09-22 07:13:59.000 265 21261.32 370.49 43028.19 47995.93 2019-09-22 07:14:00.000 265 21261.36 370.46 43028.19 47995.89 2019-09-22 07:14:01.000 265 21261.35 370.46 43028.21 47995.93 2019-09-22 07:14:02.000 265 21261.28 370.47 43028.20 47995.93 2019-09-22 07:14:03.000 265 21261.29 370.48 43028.21 47995.92 2019-09-22 07:14:04.000 265 21261.33 370.48 43028.17 47995.91 2019-09-22 07:14:05.000 265 21261.33 370.47 43028.15 47995.92 2019-09-22 07:14:06.000 265 21261.31 370.46 43028.18 47995.93 2019-09-22 07:14:07.000 265 21261.26 370.46 43028.18 47995.90 2019-09-22 07:14:08.000 265 21261.26 370.42 43028.19 47995.90 2019-09-22 07:14:09.000 265 21261.23 370.42 43028.21 47995.89 2019-09-22 07:14:10.000 265 21261.25 370.38 43028.22 47995.89 2019-09-22 07:14:11.000 265 21261.25 370.38 43028.20 47995.91 2019-09-22 07:14:12.000 265 21261.25 370.38 43028.23 47995.90 2019-09-22 07:14:13.000 265 21261.24 370.40 43028.21 47995.90 2019-09-22 07:14:14.000 265 21261.24 370.38 43028.19 47995.91 2019-09-22 07:14:15.000 265 21261.24 370.38 43028.21 47995.91 2019-09-22 07:14:16.000 265 21261.24 370.38 43028.22 47995.89 2019-09-22 07:14:17.000 265 21261.27 370.36 43028.17 47995.91 2019-09-22 07:14:18.000 265 21261.28 370.35 43028.22 47995.88 2019-09-22 07:14:19.000 265 21261.25 370.35 43028.18 47995.87 2019-09-22 07:14:20.000 265 21261.23 370.35 43028.13 47995.88 2019-09-22 07:14:21.000 265 21261.24 370.34 43028.10 47995.87 2019-09-22 07:14:22.000 265 21261.23 370.33 43028.12 47995.86 2019-09-22 07:14:23.000 265 21261.24 370.37 43028.14 47995.86 2019-09-22 07:14:24.000 265 21261.22 370.35 43028.15 47995.85 2019-09-22 07:14:25.000 265 21261.24 370.36 43028.18 47995.91 2019-09-22 07:14:26.000 265 21261.26 370.38 43028.17 47995.85 2019-09-22 07:14:27.000 265 21261.21 370.41 43028.14 47995.87 2019-09-22 07:14:28.000 265 21261.14 370.42 43028.15 47995.85 2019-09-22 07:14:29.000 265 21261.09 370.44 43028.14 47995.81 2019-09-22 07:14:30.000 265 21261.05 370.48 43028.14 47995.76 2019-09-22 07:14:31.000 265 21261.05 370.51 43028.11 47995.75 2019-09-22 07:14:32.000 265 21261.03 370.54 43028.08 47995.70 2019-09-22 07:14:33.000 265 21261.03 370.54 43028.05 47995.68 2019-09-22 07:14:34.000 265 21261.03 370.52 43028.04 47995.69 2019-09-22 07:14:35.000 265 21261.04 370.56 43028.01 47995.64 2019-09-22 07:14:36.000 265 21261.03 370.58 43028.00 47995.66 2019-09-22 07:14:37.000 265 21261.04 370.56 43028.00 47995.64 2019-09-22 07:14:38.000 265 21261.02 370.59 43028.00 47995.63 2019-09-22 07:14:39.000 265 21261.05 370.59 43027.99 47995.66 2019-09-22 07:14:40.000 265 21261.03 370.58 43028.00 47995.62 2019-09-22 07:14:41.000 265 21261.06 370.57 43027.98 47995.63 2019-09-22 07:14:42.000 265 21261.06 370.57 43027.96 47995.62 2019-09-22 07:14:43.000 265 21261.05 370.59 43027.96 47995.59 2019-09-22 07:14:44.000 265 21261.00 370.63 43027.95 47995.62 2019-09-22 07:14:45.000 265 21260.98 370.65 43027.93 47995.57 2019-09-22 07:14:46.000 265 21260.97 370.63 43027.92 47995.58 2019-09-22 07:14:47.000 265 21260.98 370.62 43027.96 47995.53 2019-09-22 07:14:48.000 265 21260.97 370.62 43027.93 47995.52 2019-09-22 07:14:49.000 265 21260.96 370.63 43027.93 47995.56 2019-09-22 07:14:50.000 265 21260.95 370.59 43027.94 47995.54 2019-09-22 07:14:51.000 265 21260.94 370.59 43027.94 47995.53 2019-09-22 07:14:52.000 265 21260.93 370.60 43027.95 47995.49 2019-09-22 07:14:53.000 265 21260.95 370.60 43027.93 47995.53 2019-09-22 07:14:54.000 265 21260.99 370.62 43027.92 47995.55 2019-09-22 07:14:55.000 265 21260.96 370.63 43027.90 47995.54 2019-09-22 07:14:56.000 265 21260.97 370.65 43027.92 47995.52 2019-09-22 07:14:57.000 265 21260.99 370.67 43027.93 47995.54 2019-09-22 07:14:58.000 265 21260.95 370.68 43027.90 47995.54 2019-09-22 07:14:59.000 265 21260.99 370.70 43027.88 47995.51 2019-09-22 07:15:00.000 265 21260.98 370.74 43027.90 47995.53 2019-09-22 07:15:01.000 265 21260.95 370.74 43027.90 47995.55 2019-09-22 07:15:02.000 265 21260.98 370.72 43027.88 47995.52 2019-09-22 07:15:03.000 265 21261.00 370.71 43027.89 47995.53 2019-09-22 07:15:04.000 265 21261.00 370.71 43027.90 47995.55 2019-09-22 07:15:05.000 265 21261.01 370.72 43027.92 47995.54 2019-09-22 07:15:06.000 265 21260.97 370.74 43027.92 47995.53 2019-09-22 07:15:07.000 265 21260.99 370.74 43027.94 47995.52 2019-09-22 07:15:08.000 265 21261.00 370.72 43027.96 47995.59 2019-09-22 07:15:09.000 265 21260.95 370.74 43027.93 47995.54 2019-09-22 07:15:10.000 265 21260.94 370.76 43027.92 47995.54 2019-09-22 07:15:11.000 265 21260.92 370.81 43027.91 47995.56 2019-09-22 07:15:12.000 265 21260.92 370.91 43027.87 47995.50 2019-09-22 07:15:13.000 265 21260.89 370.97 43027.83 47995.48 2019-09-22 07:15:14.000 265 21260.88 371.02 43027.80 47995.44 2019-09-22 07:15:15.000 265 21260.90 371.01 43027.77 47995.40 2019-09-22 07:15:16.000 265 21260.94 370.98 43027.78 47995.39 2019-09-22 07:15:17.000 265 21260.93 370.97 43027.77 47995.39 2019-09-22 07:15:18.000 265 21260.91 370.99 43027.79 47995.40 2019-09-22 07:15:19.000 265 21260.92 371.01 43027.82 47995.42 2019-09-22 07:15:20.000 265 21260.93 371.01 43027.80 47995.41 2019-09-22 07:15:21.000 265 21260.92 371.00 43027.78 47995.40 2019-09-22 07:15:22.000 265 21260.88 371.04 43027.79 47995.42 2019-09-22 07:15:23.000 265 21260.87 371.09 43027.80 47995.39 2019-09-22 07:15:24.000 265 21260.85 371.10 43027.84 47995.41 2019-09-22 07:15:25.000 265 21260.87 371.15 43027.78 47995.37 2019-09-22 07:15:26.000 265 21260.89 371.16 43027.75 47995.35 2019-09-22 07:15:27.000 265 21260.86 371.19 43027.75 47995.35 2019-09-22 07:15:28.000 265 21260.87 371.18 43027.77 47995.33 2019-09-22 07:15:29.000 265 21260.88 371.16 43027.76 47995.34 2019-09-22 07:15:30.000 265 21260.89 371.14 43027.75 47995.29 2019-09-22 07:15:31.000 265 21260.89 371.14 43027.73 47995.33 2019-09-22 07:15:32.000 265 21260.89 371.15 43027.75 47995.32 2019-09-22 07:15:33.000 265 21260.89 371.14 43027.78 47995.32 2019-09-22 07:15:34.000 265 21260.89 371.17 43027.79 47995.35 2019-09-22 07:15:35.000 265 21260.88 371.14 43027.77 47995.35 2019-09-22 07:15:36.000 265 21260.85 371.19 43027.75 47995.35 2019-09-22 07:15:37.000 265 21260.81 371.27 43027.72 47995.32 2019-09-22 07:15:38.000 265 21260.78 371.36 43027.66 47995.27 2019-09-22 07:15:39.000 265 21260.77 371.36 43027.61 47995.17 2019-09-22 07:15:40.000 265 21260.76 371.37 43027.52 47995.14 2019-09-22 07:15:41.000 265 21260.75 371.35 43027.50 47995.11 2019-09-22 07:15:42.000 265 21260.71 371.34 43027.46 47995.06 2019-09-22 07:15:43.000 265 21260.72 371.32 43027.48 47995.05 2019-09-22 07:15:44.000 265 21260.74 371.30 43027.48 47995.04 2019-09-22 07:15:45.000 265 21260.72 371.31 43027.44 47995.01 2019-09-22 07:15:46.000 265 21260.72 371.28 43027.43 47995.04 2019-09-22 07:15:47.000 265 21260.73 371.23 43027.46 47995.03 2019-09-22 07:15:48.000 265 21260.72 371.22 43027.49 47995.06 2019-09-22 07:15:49.000 265 21260.75 371.19 43027.48 47995.05 2019-09-22 07:15:50.000 265 21260.77 371.18 43027.47 47995.05 2019-09-22 07:15:51.000 265 21260.78 371.14 43027.48 47995.07 2019-09-22 07:15:52.000 265 21260.79 371.11 43027.50 47995.08 2019-09-22 07:15:53.000 265 21260.79 371.10 43027.53 47995.12 2019-09-22 07:15:54.000 265 21260.76 371.12 43027.56 47995.14 2019-09-22 07:15:55.000 265 21260.76 371.14 43027.59 47995.14 2019-09-22 07:15:56.000 265 21260.77 371.15 43027.61 47995.15 2019-09-22 07:15:57.000 265 21260.77 371.19 43027.57 47995.17 2019-09-22 07:15:58.000 265 21260.78 371.21 43027.55 47995.14 2019-09-22 07:15:59.000 265 21260.75 371.21 43027.56 47995.12 2019-09-22 07:16:00.000 265 21260.76 371.20 43027.56 47995.10 2019-09-22 07:16:01.000 265 21260.77 371.19 43027.58 47995.12 2019-09-22 07:16:02.000 265 21260.78 371.19 43027.55 47995.10 2019-09-22 07:16:03.000 265 21260.80 371.18 43027.56 47995.15 2019-09-22 07:16:04.000 265 21260.77 371.14 43027.59 47995.17 2019-09-22 07:16:05.000 265 21260.76 371.10 43027.65 47995.14 2019-09-22 07:16:06.000 265 21260.77 371.07 43027.68 47995.17 2019-09-22 07:16:07.000 265 21260.77 371.09 43027.70 47995.22 2019-09-22 07:16:08.000 265 21260.80 371.09 43027.73 47995.23 2019-09-22 07:16:09.000 265 21260.82 371.12 43027.73 47995.25 2019-09-22 07:16:10.000 265 21260.79 371.13 43027.70 47995.28 2019-09-22 07:16:11.000 265 21260.83 371.11 43027.71 47995.28 2019-09-22 07:16:12.000 265 21260.82 371.13 43027.69 47995.28 2019-09-22 07:16:13.000 265 21260.82 371.14 43027.69 47995.27 2019-09-22 07:16:14.000 265 21260.82 371.13 43027.70 47995.29 2019-09-22 07:16:15.000 265 21260.82 371.11 43027.73 47995.28 2019-09-22 07:16:16.000 265 21260.82 371.11 43027.75 47995.28 2019-09-22 07:16:17.000 265 21260.83 371.11 43027.74 47995.33 2019-09-22 07:16:18.000 265 21260.83 371.10 43027.75 47995.34 2019-09-22 07:16:19.000 265 21260.84 371.08 43027.79 47995.32 2019-09-22 07:16:20.000 265 21260.80 371.08 43027.78 47995.31 2019-09-22 07:16:21.000 265 21260.79 371.09 43027.79 47995.33 2019-09-22 07:16:22.000 265 21260.77 371.12 43027.81 47995.36 2019-09-22 07:16:23.000 265 21260.79 371.14 43027.81 47995.35 2019-09-22 07:16:24.000 265 21260.77 371.16 43027.76 47995.34 2019-09-22 07:16:25.000 265 21260.79 371.20 43027.76 47995.35 2019-09-22 07:16:26.000 265 21260.76 371.22 43027.77 47995.33 2019-09-22 07:16:27.000 265 21260.75 371.24 43027.73 47995.31 2019-09-22 07:16:28.000 265 21260.78 371.22 43027.72 47995.31 2019-09-22 07:16:29.000 265 21260.77 371.23 43027.76 47995.30 2019-09-22 07:16:30.000 265 21260.80 371.25 43027.75 47995.31 2019-09-22 07:16:31.000 265 21260.81 371.26 43027.78 47995.33 2019-09-22 07:16:32.000 265 21260.82 371.29 43027.77 47995.33 2019-09-22 07:16:33.000 265 21260.82 371.29 43027.76 47995.33 2019-09-22 07:16:34.000 265 21260.82 371.29 43027.78 47995.31 2019-09-22 07:16:35.000 265 21260.83 371.28 43027.80 47995.35 2019-09-22 07:16:36.000 265 21260.84 371.32 43027.82 47995.35 2019-09-22 07:16:37.000 265 21260.85 371.30 43027.81 47995.37 2019-09-22 07:16:38.000 265 21260.85 371.29 43027.80 47995.39 2019-09-22 07:16:39.000 265 21260.86 371.28 43027.81 47995.40 2019-09-22 07:16:40.000 265 21260.90 371.25 43027.81 47995.38 2019-09-22 07:16:41.000 265 21260.91 371.25 43027.82 47995.41 2019-09-22 07:16:42.000 265 21260.90 371.24 43027.84 47995.43 2019-09-22 07:16:43.000 265 21260.87 371.26 43027.87 47995.43 2019-09-22 07:16:44.000 265 21260.88 371.23 43027.86 47995.43 2019-09-22 07:16:45.000 265 21260.89 371.21 43027.87 47995.46 2019-09-22 07:16:46.000 265 21260.89 371.23 43027.86 47995.44 2019-09-22 07:16:47.000 265 21260.88 371.21 43027.87 47995.44 2019-09-22 07:16:48.000 265 21260.93 371.18 43027.87 47995.43 2019-09-22 07:16:49.000 265 21260.92 371.20 43027.86 47995.47 2019-09-22 07:16:50.000 265 21260.90 371.19 43027.89 47995.46 2019-09-22 07:16:51.000 265 21260.93 371.16 43027.91 47995.47 2019-09-22 07:16:52.000 265 21260.96 371.14 43027.90 47995.49 2019-09-22 07:16:53.000 265 21260.96 371.16 43027.89 47995.50 2019-09-22 07:16:54.000 265 21260.93 371.17 43027.88 47995.49 2019-09-22 07:16:55.000 265 21260.93 371.18 43027.91 47995.50 2019-09-22 07:16:56.000 265 21260.92 371.19 43027.89 47995.49 2019-09-22 07:16:57.000 265 21260.92 371.21 43027.88 47995.50 2019-09-22 07:16:58.000 265 21260.92 371.21 43027.89 47995.50 2019-09-22 07:16:59.000 265 21260.94 371.17 43027.89 47995.48 2019-09-22 07:17:00.000 265 21260.95 371.22 43027.86 47995.47 2019-09-22 07:17:01.000 265 21260.97 371.23 43027.89 47995.47 2019-09-22 07:17:02.000 265 21260.93 371.23 43027.89 47995.44 2019-09-22 07:17:03.000 265 21260.92 371.23 43027.88 47995.46 2019-09-22 07:17:04.000 265 21260.93 371.24 43027.86 47995.47 2019-09-22 07:17:05.000 265 21260.94 371.23 43027.86 47995.47 2019-09-22 07:17:06.000 265 21260.94 371.22 43027.86 47995.48 2019-09-22 07:17:07.000 265 21260.95 371.19 43027.89 47995.48 2019-09-22 07:17:08.000 265 21260.95 371.21 43027.90 47995.50 2019-09-22 07:17:09.000 265 21260.93 371.20 43027.90 47995.48 2019-09-22 07:17:10.000 265 21260.95 371.18 43027.91 47995.49 2019-09-22 07:17:11.000 265 21260.96 371.19 43027.93 47995.52 2019-09-22 07:17:12.000 265 21260.93 371.15 43027.96 47995.49 2019-09-22 07:17:13.000 265 21260.88 371.15 43027.98 47995.50 2019-09-22 07:17:14.000 265 21260.92 371.17 43027.98 47995.52 2019-09-22 07:17:15.000 265 21260.95 371.20 43027.98 47995.58 2019-09-22 07:17:16.000 265 21260.96 371.19 43027.97 47995.55 2019-09-22 07:17:17.000 265 21260.98 371.20 43027.96 47995.59 2019-09-22 07:17:18.000 265 21261.03 371.22 43027.96 47995.58 2019-09-22 07:17:19.000 265 21261.02 371.25 43027.96 47995.62 2019-09-22 07:17:20.000 265 21261.04 371.24 43027.97 47995.59 2019-09-22 07:17:21.000 265 21261.05 371.25 43027.96 47995.59 2019-09-22 07:17:22.000 265 21261.04 371.26 43027.99 47995.60 2019-09-22 07:17:23.000 265 21261.04 371.28 43027.99 47995.63 2019-09-22 07:17:24.000 265 21261.04 371.29 43028.00 47995.63 2019-09-22 07:17:25.000 265 21261.08 371.28 43028.02 47995.61 2019-09-22 07:17:26.000 265 21261.06 371.29 43028.00 47995.63 2019-09-22 07:17:27.000 265 21261.11 371.32 43028.02 47995.64 2019-09-22 07:17:28.000 265 21261.24 371.32 43027.98 47995.66 2019-09-22 07:17:29.000 265 21261.27 371.31 43028.02 47995.70 2019-09-22 07:17:30.000 265 21261.29 371.31 43028.00 47995.73 2019-09-22 07:17:31.000 265 21261.33 371.32 43028.02 47995.74 2019-09-22 07:17:32.000 265 21261.37 371.32 43028.02 47995.76 2019-09-22 07:17:33.000 265 21261.37 371.34 43028.00 47995.75 2019-09-22 07:17:34.000 265 21261.37 371.35 43028.01 47995.79 2019-09-22 07:17:35.000 265 21261.35 371.36 43028.02 47995.79 2019-09-22 07:17:36.000 265 21261.33 371.38 43028.02 47995.77 2019-09-22 07:17:37.000 265 21261.32 371.39 43028.02 47995.78 2019-09-22 07:17:38.000 265 21261.34 371.36 43028.03 47995.79 2019-09-22 07:17:39.000 265 21261.31 371.37 43028.03 47995.79 2019-09-22 07:17:40.000 265 21261.31 371.39 43028.04 47995.78 2019-09-22 07:17:41.000 265 21261.31 371.41 43028.01 47995.78 2019-09-22 07:17:42.000 265 21261.31 371.42 43028.01 47995.75 2019-09-22 07:17:43.000 265 21261.32 371.42 43028.02 47995.78 2019-09-22 07:17:44.000 265 21261.32 371.44 43028.03 47995.77 2019-09-22 07:17:45.000 265 21261.30 371.48 43028.01 47995.81 2019-09-22 07:17:46.000 265 21261.28 371.51 43027.97 47995.73 2019-09-22 07:17:47.000 265 21261.25 371.54 43027.96 47995.70 2019-09-22 07:17:48.000 265 21261.23 371.57 43027.94 47995.69 2019-09-22 07:17:49.000 265 21261.22 371.58 43027.93 47995.66 2019-09-22 07:17:50.000 265 21261.23 371.56 43027.94 47995.68 2019-09-22 07:17:51.000 265 21261.25 371.55 43027.93 47995.63 2019-09-22 07:17:52.000 265 21261.25 371.55 43027.93 47995.68 2019-09-22 07:17:53.000 265 21261.25 371.54 43027.93 47995.65 2019-09-22 07:17:54.000 265 21261.26 371.55 43027.96 47995.65 2019-09-22 07:17:55.000 265 21261.30 371.56 43027.93 47995.67 2019-09-22 07:17:56.000 265 21261.28 371.59 43027.96 47995.69 2019-09-22 07:17:57.000 265 21261.25 371.62 43027.95 47995.67 2019-09-22 07:17:58.000 265 21261.30 371.62 43027.93 47995.67 2019-09-22 07:17:59.000 265 21261.32 371.60 43027.89 47995.70 2019-09-22 07:18:00.000 265 21261.33 371.58 43027.88 47995.68 2019-09-22 07:18:01.000 265 21261.32 371.58 43027.90 47995.69 2019-09-22 07:18:02.000 265 21261.34 371.58 43027.91 47995.71 2019-09-22 07:18:03.000 265 21261.33 371.57 43027.91 47995.70 2019-09-22 07:18:04.000 265 21261.31 371.59 43027.91 47995.70 2019-09-22 07:18:05.000 265 21261.29 371.63 43027.89 47995.68 2019-09-22 07:18:06.000 265 21261.31 371.64 43027.88 47995.69 2019-09-22 07:18:07.000 265 21261.31 371.65 43027.87 47995.67 2019-09-22 07:18:08.000 265 21261.36 371.64 43027.86 47995.66 2019-09-22 07:18:09.000 265 21261.36 371.61 43027.85 47995.66 2019-09-22 07:18:10.000 265 21261.37 371.63 43027.85 47995.64 2019-09-22 07:18:11.000 265 21261.37 371.60 43027.85 47995.66 2019-09-22 07:18:12.000 265 21261.39 371.61 43027.84 47995.67 2019-09-22 07:18:13.000 265 21261.38 371.64 43027.82 47995.65 2019-09-22 07:18:14.000 265 21261.38 371.66 43027.78 47995.63 2019-09-22 07:18:15.000 265 21261.39 371.63 43027.77 47995.62 2019-09-22 07:18:16.000 265 21261.38 371.61 43027.79 47995.59 2019-09-22 07:18:17.000 265 21261.41 371.59 43027.80 47995.61 2019-09-22 07:18:18.000 265 21261.42 371.58 43027.81 47995.61 2019-09-22 07:18:19.000 265 21261.40 371.59 43027.81 47995.62 2019-09-22 07:18:20.000 265 21261.39 371.60 43027.80 47995.59 2019-09-22 07:18:21.000 265 21261.39 371.57 43027.80 47995.62 2019-09-22 07:18:22.000 265 21261.37 371.59 43027.79 47995.58 2019-09-22 07:18:23.000 265 21261.32 371.61 43027.77 47995.61 2019-09-22 07:18:24.000 265 21261.35 371.64 43027.75 47995.58 2019-09-22 07:18:25.000 265 21261.39 371.63 43027.72 47995.58 2019-09-22 07:18:26.000 265 21261.40 371.64 43027.71 47995.54 2019-09-22 07:18:27.000 265 21261.39 371.65 43027.72 47995.54 2019-09-22 07:18:28.000 265 21261.36 371.63 43027.70 47995.51 2019-09-22 07:18:29.000 265 21261.34 371.61 43027.68 47995.51 2019-09-22 07:18:30.000 265 21261.31 371.62 43027.69 47995.46 2019-09-22 07:18:31.000 265 21261.28 371.59 43027.70 47995.49 2019-09-22 07:18:32.000 265 21261.27 371.54 43027.67 47995.46 2019-09-22 07:18:33.000 265 21261.25 371.52 43027.67 47995.48 2019-09-22 07:18:34.000 265 21261.22 371.47 43027.72 47995.47 2019-09-22 07:18:35.000 265 21261.22 371.47 43027.72 47995.50 2019-09-22 07:18:36.000 265 21261.23 371.46 43027.75 47995.48 2019-09-22 07:18:37.000 265 21261.22 371.46 43027.75 47995.49 2019-09-22 07:18:38.000 265 21261.23 371.44 43027.75 47995.47 2019-09-22 07:18:39.000 265 21261.25 371.46 43027.78 47995.53 2019-09-22 07:18:40.000 265 21261.23 371.46 43027.75 47995.52 2019-09-22 07:18:41.000 265 21261.24 371.44 43027.78 47995.50 2019-09-22 07:18:42.000 265 21261.24 371.40 43027.80 47995.50 2019-09-22 07:18:43.000 265 21261.23 371.38 43027.80 47995.53 2019-09-22 07:18:44.000 265 21261.25 371.38 43027.79 47995.54 2019-09-22 07:18:45.000 265 21261.22 371.42 43027.79 47995.53 2019-09-22 07:18:46.000 265 21261.20 371.44 43027.80 47995.55 2019-09-22 07:18:47.000 265 21261.20 371.41 43027.77 47995.52 2019-09-22 07:18:48.000 265 21261.19 371.41 43027.78 47995.54 2019-09-22 07:18:49.000 265 21261.21 371.39 43027.77 47995.52 2019-09-22 07:18:50.000 265 21261.23 371.41 43027.75 47995.51 2019-09-22 07:18:51.000 265 21261.23 371.43 43027.77 47995.53 2019-09-22 07:18:52.000 265 21261.21 371.42 43027.79 47995.51 2019-09-22 07:18:53.000 265 21261.23 371.40 43027.78 47995.49 2019-09-22 07:18:54.000 265 21261.21 371.43 43027.79 47995.52 2019-09-22 07:18:55.000 265 21261.20 371.40 43027.79 47995.51 2019-09-22 07:18:56.000 265 21261.18 371.38 43027.77 47995.52 2019-09-22 07:18:57.000 265 21261.21 371.34 43027.80 47995.52 2019-09-22 07:18:58.000 265 21261.24 371.35 43027.76 47995.55 2019-09-22 07:18:59.000 265 21261.24 371.37 43027.80 47995.57 2019-09-22 07:19:00.000 265 21261.21 371.37 43027.81 47995.54 2019-09-22 07:19:01.000 265 21261.18 371.36 43027.82 47995.56 2019-09-22 07:19:02.000 265 21261.17 371.38 43027.83 47995.51 2019-09-22 07:19:03.000 265 21261.14 371.39 43027.84 47995.54 2019-09-22 07:19:04.000 265 21261.15 371.39 43027.83 47995.51 2019-09-22 07:19:05.000 265 21261.13 371.40 43027.79 47995.53 2019-09-22 07:19:06.000 265 21261.13 371.40 43027.82 47995.53 2019-09-22 07:19:07.000 265 21261.10 371.44 43027.79 47995.49 2019-09-22 07:19:08.000 265 21261.10 371.41 43027.81 47995.50 2019-09-22 07:19:09.000 265 21261.08 371.44 43027.79 47995.45 2019-09-22 07:19:10.000 265 21261.06 371.52 43027.74 47995.43 2019-09-22 07:19:11.000 265 21261.02 371.54 43027.70 47995.37 2019-09-22 07:19:12.000 265 21261.00 371.53 43027.67 47995.35 2019-09-22 07:19:13.000 265 21260.99 371.52 43027.64 47995.28 2019-09-22 07:19:14.000 265 21260.95 371.50 43027.62 47995.26 2019-09-22 07:19:15.000 265 21260.91 371.47 43027.61 47995.22 2019-09-22 07:19:16.000 265 21260.91 371.49 43027.63 47995.20 2019-09-22 07:19:17.000 265 21260.87 371.51 43027.57 47995.17 2019-09-22 07:19:18.000 265 21260.85 371.52 43027.55 47995.14 2019-09-22 07:19:19.000 265 21260.84 371.51 43027.57 47995.15 2019-09-22 07:19:20.000 265 21260.85 371.46 43027.58 47995.14 2019-09-22 07:19:21.000 265 21260.80 371.45 43027.56 47995.14 2019-09-22 07:19:22.000 265 21260.76 371.46 43027.58 47995.13 2019-09-22 07:19:23.000 265 21260.71 371.51 43027.61 47995.13 2019-09-22 07:19:24.000 265 21260.68 371.57 43027.60 47995.09 2019-09-22 07:19:25.000 265 21260.66 371.63 43027.56 47995.06 2019-09-22 07:19:26.000 265 21260.65 371.66 43027.54 47995.07 2019-09-22 07:19:27.000 265 21260.65 371.69 43027.52 47995.03 2019-09-22 07:19:28.000 265 21260.65 371.69 43027.52 47994.99 2019-09-22 07:19:29.000 265 21260.65 371.68 43027.49 47995.00 2019-09-22 07:19:30.000 265 21260.68 371.66 43027.52 47995.01 2019-09-22 07:19:31.000 265 21260.66 371.66 43027.54 47995.03 2019-09-22 07:19:32.000 265 21260.69 371.65 43027.54 47995.04 2019-09-22 07:19:33.000 265 21260.70 371.65 43027.54 47995.07 2019-09-22 07:19:34.000 265 21260.70 371.65 43027.58 47995.06 2019-09-22 07:19:35.000 265 21260.74 371.65 43027.57 47995.06 2019-09-22 07:19:36.000 265 21260.72 371.66 43027.57 47995.11 2019-09-22 07:19:37.000 265 21260.68 371.65 43027.61 47995.11 2019-09-22 07:19:38.000 265 21260.70 371.66 43027.65 47995.11 2019-09-22 07:19:39.000 265 21260.74 371.67 43027.66 47995.16 2019-09-22 07:19:40.000 265 21260.75 371.69 43027.68 47995.13 2019-09-22 07:19:41.000 265 21260.71 371.73 43027.64 47995.15 2019-09-22 07:19:42.000 265 21260.73 371.75 43027.66 47995.14 2019-09-22 07:19:43.000 265 21260.73 371.79 43027.67 47995.16 2019-09-22 07:19:44.000 265 21260.71 371.83 43027.62 47995.16 2019-09-22 07:19:45.000 265 21260.71 371.85 43027.64 47995.17 2019-09-22 07:19:46.000 265 21260.72 371.88 43027.63 47995.18 2019-09-22 07:19:47.000 265 21260.75 371.86 43027.62 47995.19 2019-09-22 07:19:48.000 265 21260.77 371.88 43027.63 47995.15 2019-09-22 07:19:49.000 265 21260.77 371.89 43027.63 47995.18 2019-09-22 07:19:50.000 265 21260.76 371.87 43027.64 47995.16 2019-09-22 07:19:51.000 265 21260.77 371.85 43027.64 47995.20 2019-09-22 07:19:52.000 265 21260.77 371.82 43027.63 47995.19 2019-09-22 07:19:53.000 265 21260.81 371.80 43027.67 47995.21 2019-09-22 07:19:54.000 265 21260.79 371.80 43027.68 47995.21 2019-09-22 07:19:55.000 265 21260.80 371.79 43027.70 47995.22 2019-09-22 07:19:56.000 265 21260.80 371.77 43027.74 47995.27 2019-09-22 07:19:57.000 265 21260.81 371.76 43027.72 47995.28 2019-09-22 07:19:58.000 265 21260.84 371.76 43027.73 47995.31 2019-09-22 07:19:59.000 265 21260.85 371.74 43027.76 47995.29 2019-09-22 07:20:00.000 265 21260.87 371.72 43027.78 47995.31 2019-09-22 07:20:01.000 265 21260.87 371.72 43027.75 47995.32 2019-09-22 07:20:02.000 265 21260.85 371.70 43027.76 47995.30 2019-09-22 07:20:03.000 265 21260.81 371.69 43027.79 47995.32 2019-09-22 07:20:04.000 265 21260.85 371.65 43027.76 47995.31 2019-09-22 07:20:05.000 265 21260.82 371.65 43027.77 47995.31 2019-09-22 07:20:06.000 265 21260.80 371.65 43027.80 47995.29 2019-09-22 07:20:07.000 265 21260.82 371.63 43027.79 47995.33 2019-09-22 07:20:08.000 265 21260.78 371.62 43027.77 47995.31 2019-09-22 07:20:09.000 265 21260.83 371.62 43027.79 47995.30 2019-09-22 07:20:10.000 265 21260.85 371.60 43027.79 47995.29 2019-09-22 07:20:11.000 265 21260.89 371.60 43027.80 47995.35 2019-09-22 07:20:12.000 265 21260.93 371.64 43027.79 47995.34 2019-09-22 07:20:13.000 265 21260.99 371.64 43027.76 47995.37 2019-09-22 07:20:14.000 265 21261.01 371.64 43027.78 47995.35 2019-09-22 07:20:15.000 265 21261.00 371.65 43027.80 47995.38 2019-09-22 07:20:16.000 265 21260.99 371.68 43027.79 47995.40 2019-09-22 07:20:17.000 265 21261.00 371.70 43027.80 47995.41 2019-09-22 07:20:18.000 265 21261.01 371.73 43027.77 47995.40 2019-09-22 07:20:19.000 265 21261.01 371.73 43027.76 47995.40 2019-09-22 07:20:20.000 265 21261.01 371.74 43027.75 47995.39 2019-09-22 07:20:21.000 265 21260.99 371.75 43027.79 47995.42 2019-09-22 07:20:22.000 265 21260.99 371.72 43027.83 47995.40 2019-09-22 07:20:23.000 265 21260.98 371.72 43027.82 47995.42 2019-09-22 07:20:24.000 265 21260.95 371.73 43027.80 47995.41 2019-09-22 07:20:25.000 265 21260.93 371.73 43027.81 47995.40 2019-09-22 07:20:26.000 265 21260.93 371.78 43027.79 47995.43 2019-09-22 07:20:27.000 265 21260.93 371.82 43027.79 47995.45 2019-09-22 07:20:28.000 265 21260.93 371.86 43027.78 47995.43 2019-09-22 07:20:29.000 265 21260.94 371.89 43027.78 47995.42 2019-09-22 07:20:30.000 265 21260.94 371.88 43027.75 47995.39 2019-09-22 07:20:31.000 265 21260.95 371.86 43027.71 47995.39 2019-09-22 07:20:32.000 265 21260.89 371.88 43027.74 47995.37 2019-09-22 07:20:33.000 265 21260.89 371.84 43027.77 47995.36 2019-09-22 07:20:34.000 265 21260.93 371.83 43027.75 47995.34 2019-09-22 07:20:35.000 265 21260.91 371.86 43027.75 47995.32 2019-09-22 07:20:36.000 265 21260.89 371.86 43027.73 47995.35 2019-09-22 07:20:37.000 265 21260.90 371.86 43027.72 47995.31 2019-09-22 07:20:38.000 265 21260.91 371.85 43027.72 47995.33 2019-09-22 07:20:39.000 265 21260.94 371.86 43027.69 47995.30 2019-09-22 07:20:40.000 265 21260.94 371.86 43027.69 47995.27 2019-09-22 07:20:41.000 265 21260.92 371.86 43027.67 47995.30 2019-09-22 07:20:42.000 265 21260.92 371.82 43027.66 47995.27 2019-09-22 07:20:43.000 265 21260.89 371.78 43027.70 47995.28 2019-09-22 07:20:44.000 265 21260.88 371.75 43027.71 47995.26 2019-09-22 07:20:45.000 265 21260.85 371.75 43027.70 47995.28 2019-09-22 07:20:46.000 265 21260.84 371.74 43027.74 47995.28 2019-09-22 07:20:47.000 265 21260.85 371.76 43027.74 47995.34 2019-09-22 07:20:48.000 265 21260.84 371.76 43027.78 47995.30 2019-09-22 07:20:49.000 265 21260.81 371.78 43027.79 47995.33 2019-09-22 07:20:50.000 265 21260.81 371.79 43027.78 47995.33 2019-09-22 07:20:51.000 265 21260.83 371.76 43027.79 47995.33 2019-09-22 07:20:52.000 265 21260.84 371.76 43027.85 47995.36 2019-09-22 07:20:53.000 265 21260.84 371.77 43027.86 47995.35 2019-09-22 07:20:54.000 265 21260.83 371.81 43027.85 47995.36 2019-09-22 07:20:55.000 265 21260.84 371.85 43027.85 47995.41 2019-09-22 07:20:56.000 265 21260.84 371.88 43027.86 47995.41 2019-09-22 07:20:57.000 265 21260.84 371.91 43027.85 47995.41 2019-09-22 07:20:58.000 265 21260.85 371.92 43027.85 47995.43 2019-09-22 07:20:59.000 265 21260.86 371.93 43027.86 47995.46 2019-09-22 07:21:00.000 265 21260.87 371.95 43027.86 47995.43 2019-09-22 07:21:01.000 265 21260.90 371.95 43027.87 47995.44 2019-09-22 07:21:02.000 265 21260.90 371.94 43027.89 47995.45 2019-09-22 07:21:03.000 265 21260.87 371.95 43027.89 47995.46 2019-09-22 07:21:04.000 265 21260.91 371.92 43027.89 47995.46 2019-09-22 07:21:05.000 265 21260.95 371.91 43027.92 47995.49 2019-09-22 07:21:06.000 265 21260.97 371.91 43027.89 47995.51 2019-09-22 07:21:07.000 265 21261.01 371.92 43027.89 47995.52 2019-09-22 07:21:08.000 265 21261.02 371.92 43027.90 47995.54 2019-09-22 07:21:09.000 265 21261.02 371.96 43027.91 47995.55 2019-09-22 07:21:10.000 265 21261.01 371.96 43027.93 47995.51 2019-09-22 07:21:11.000 265 21261.03 371.98 43027.94 47995.53 2019-09-22 07:21:12.000 265 21261.07 371.97 43027.91 47995.51 2019-09-22 07:21:13.000 265 21261.07 371.98 43027.91 47995.52 2019-09-22 07:21:14.000 265 21261.04 371.99 43027.92 47995.50 2019-09-22 07:21:15.000 265 21261.05 372.00 43027.93 47995.51 2019-09-22 07:21:16.000 265 21261.05 372.00 43027.91 47995.49 2019-09-22 07:21:17.000 265 21261.05 372.00 43027.89 47995.51 2019-09-22 07:21:18.000 265 21261.04 372.00 43027.89 47995.49 2019-09-22 07:21:19.000 265 21261.05 372.01 43027.90 47995.47 2019-09-22 07:21:20.000 265 21261.04 372.00 43027.91 47995.51 2019-09-22 07:21:21.000 265 21261.04 371.97 43027.90 47995.48 2019-09-22 07:21:22.000 265 21261.02 371.97 43027.88 47995.47 2019-09-22 07:21:23.000 265 21261.00 371.99 43027.89 47995.48 2019-09-22 07:21:24.000 265 21260.97 372.01 43027.93 47995.47 2019-09-22 07:21:25.000 265 21260.95 372.01 43027.92 47995.50 2019-09-22 07:21:26.000 265 21260.95 372.01 43027.92 47995.49 2019-09-22 07:21:27.000 265 21260.95 372.02 43027.90 47995.48 2019-09-22 07:21:28.000 265 21260.91 372.02 43027.89 47995.43 2019-09-22 07:21:29.000 265 21260.89 371.98 43027.90 47995.44 2019-09-22 07:21:30.000 265 21260.87 371.99 43027.94 47995.45 2019-09-22 07:21:31.000 265 21260.85 372.01 43027.90 47995.41 2019-09-22 07:21:32.000 265 21260.86 372.01 43027.91 47995.43 2019-09-22 07:21:33.000 265 21260.83 372.01 43027.91 47995.42 2019-09-22 07:21:34.000 265 21260.82 372.00 43027.92 47995.40 2019-09-22 07:21:35.000 265 21260.76 372.04 43027.90 47995.42 2019-09-22 07:21:36.000 265 21260.77 372.09 43027.89 47995.37 2019-09-22 07:21:37.000 265 21260.75 372.11 43027.89 47995.34 2019-09-22 07:21:38.000 265 21260.74 372.11 43027.86 47995.34 2019-09-22 07:21:39.000 265 21260.76 372.13 43027.85 47995.30 2019-09-22 07:21:40.000 265 21260.77 372.13 43027.83 47995.31 2019-09-22 07:21:41.000 265 21260.75 372.20 43027.82 47995.31 2019-09-22 07:21:42.000 265 21260.76 372.23 43027.80 47995.27 2019-09-22 07:21:43.000 265 21260.74 372.28 43027.76 47995.26 2019-09-22 07:21:44.000 265 21260.78 372.29 43027.78 47995.28 2019-09-22 07:21:45.000 265 21260.77 372.33 43027.76 47995.25 2019-09-22 07:21:46.000 265 21260.77 372.35 43027.76 47995.25 2019-09-22 07:21:47.000 265 21260.77 372.41 43027.74 47995.24 2019-09-22 07:21:48.000 265 21260.76 372.46 43027.70 47995.24 2019-09-22 07:21:49.000 265 21260.75 372.50 43027.68 47995.21 2019-09-22 07:21:50.000 265 21260.79 372.51 43027.69 47995.21 2019-09-22 07:21:51.000 265 21260.81 372.55 43027.71 47995.19 2019-09-22 07:21:52.000 265 21260.78 372.58 43027.71 47995.21 2019-09-22 07:21:53.000 265 21260.77 372.60 43027.70 47995.23 2019-09-22 07:21:54.000 265 21260.82 372.64 43027.67 47995.20 2019-09-22 07:21:55.000 265 21260.79 372.66 43027.64 47995.19 2019-09-22 07:21:56.000 265 21260.77 372.72 43027.61 47995.19 2019-09-22 07:21:57.000 265 21260.76 372.82 43027.57 47995.13 2019-09-22 07:21:58.000 265 21260.74 372.86 43027.52 47995.12 2019-09-22 07:21:59.000 265 21260.77 372.79 43027.51 47995.03 2019-09-22 07:22:00.000 265 21260.75 372.73 43027.53 47995.08 2019-09-22 07:22:01.000 265 21260.80 372.66 43027.61 47995.08 2019-09-22 07:22:02.000 265 21260.83 372.63 43027.62 47995.13 2019-09-22 07:22:03.000 265 21260.83 372.62 43027.67 47995.14 2019-09-22 07:22:04.000 265 21260.79 372.61 43027.68 47995.19 2019-09-22 07:22:05.000 265 21260.79 372.58 43027.67 47995.21 2019-09-22 07:22:06.000 265 21260.81 372.53 43027.72 47995.20 2019-09-22 07:22:07.000 265 21260.79 372.52 43027.77 47995.24 2019-09-22 07:22:08.000 265 21260.79 372.51 43027.79 47995.25 2019-09-22 07:22:09.000 265 21260.83 372.47 43027.76 47995.28 2019-09-22 07:22:10.000 265 21260.84 372.47 43027.78 47995.28 2019-09-22 07:22:11.000 265 21260.82 372.48 43027.81 47995.31 2019-09-22 07:22:12.000 265 21260.85 372.47 43027.79 47995.32 2019-09-22 07:22:13.000 265 21260.86 372.46 43027.83 47995.33 2019-09-22 07:22:14.000 265 21260.83 372.46 43027.82 47995.34 2019-09-22 07:22:15.000 265 21260.83 372.47 43027.80 47995.33 2019-09-22 07:22:16.000 265 21260.84 372.45 43027.81 47995.34 2019-09-22 07:22:17.000 265 21260.87 372.46 43027.82 47995.34 2019-09-22 07:22:18.000 265 21260.91 372.44 43027.79 47995.36 2019-09-22 07:22:19.000 265 21260.93 372.45 43027.80 47995.36 2019-09-22 07:22:20.000 265 21260.92 372.43 43027.81 47995.37 2019-09-22 07:22:21.000 265 21260.97 372.44 43027.80 47995.40 2019-09-22 07:22:22.000 265 21260.98 372.44 43027.83 47995.39 2019-09-22 07:22:23.000 265 21261.02 372.42 43027.81 47995.43 2019-09-22 07:22:24.000 265 21261.02 372.41 43027.87 47995.42 2019-09-22 07:22:25.000 265 21260.97 372.40 43027.86 47995.44 2019-09-22 07:22:26.000 265 21260.91 372.38 43027.87 47995.39 2019-09-22 07:22:27.000 265 21260.89 372.34 43027.90 47995.43 2019-09-22 07:22:28.000 265 21260.85 372.32 43027.91 47995.42 2019-09-22 07:22:29.000 265 21260.85 372.32 43027.89 47995.41 2019-09-22 07:22:30.000 265 21260.82 372.33 43027.88 47995.42 2019-09-22 07:22:31.000 265 21260.79 372.35 43027.91 47995.40 2019-09-22 07:22:32.000 265 21260.79 372.37 43027.91 47995.40 2019-09-22 07:22:33.000 265 21260.78 372.35 43027.90 47995.39 2019-09-22 07:22:34.000 265 21260.79 372.37 43027.90 47995.41 2019-09-22 07:22:35.000 265 21260.74 372.38 43027.89 47995.37 2019-09-22 07:22:36.000 265 21260.75 372.36 43027.86 47995.34 2019-09-22 07:22:37.000 265 21260.77 372.34 43027.84 47995.34 2019-09-22 07:22:38.000 265 21260.72 372.37 43027.81 47995.34 2019-09-22 07:22:39.000 265 21260.73 372.38 43027.79 47995.35 2019-09-22 07:22:40.000 265 21260.74 372.37 43027.82 47995.33 2019-09-22 07:22:41.000 265 21260.68 372.34 43027.80 47995.33 2019-09-22 07:22:42.000 265 21260.66 372.32 43027.80 47995.29 2019-09-22 07:22:43.000 265 21260.64 372.33 43027.81 47995.32 2019-09-22 07:22:44.000 265 21260.66 372.32 43027.79 47995.29 2019-09-22 07:22:45.000 265 21260.65 372.31 43027.78 47995.31 2019-09-22 07:22:46.000 265 21260.61 372.30 43027.77 47995.28 2019-09-22 07:22:47.000 265 21260.60 372.30 43027.80 47995.31 2019-09-22 07:22:48.000 265 21260.61 372.28 43027.82 47995.25 2019-09-22 07:22:49.000 265 21260.59 372.27 43027.79 47995.26 2019-09-22 07:22:50.000 265 21260.57 372.26 43027.78 47995.25 2019-09-22 07:22:51.000 265 21260.58 372.26 43027.78 47995.23 2019-09-22 07:22:52.000 265 21260.58 372.28 43027.78 47995.25 2019-09-22 07:22:53.000 265 21260.61 372.29 43027.81 47995.26 2019-09-22 07:22:54.000 265 21260.59 372.29 43027.83 47995.23 2019-09-22 07:22:55.000 265 21260.59 372.33 43027.82 47995.25 2019-09-22 07:22:56.000 265 21260.59 372.34 43027.75 47995.24 2019-09-22 07:22:57.000 265 21260.59 372.34 43027.72 47995.24 2019-09-22 07:22:58.000 265 21260.60 372.40 43027.73 47995.23 2019-09-22 07:22:59.000 265 21260.63 372.39 43027.72 47995.19 2019-09-22 07:23:00.000 265 21260.66 372.40 43027.74 47995.19 2019-09-22 07:23:01.000 265 21260.62 372.40 43027.72 47995.19 2019-09-22 07:23:02.000 265 21260.63 372.37 43027.73 47995.21 2019-09-22 07:23:03.000 265 21260.65 372.36 43027.74 47995.17 2019-09-22 07:23:04.000 265 21260.65 372.37 43027.73 47995.19 2019-09-22 07:23:05.000 265 21260.66 372.36 43027.74 47995.22 2019-09-22 07:23:06.000 265 21260.66 372.36 43027.74 47995.22 2019-09-22 07:23:07.000 265 21260.65 372.37 43027.74 47995.24 2019-09-22 07:23:08.000 265 21260.63 372.35 43027.75 47995.21 2019-09-22 07:23:09.000 265 21260.63 372.37 43027.73 47995.21 2019-09-22 07:23:10.000 265 21260.66 372.36 43027.75 47995.22 2019-09-22 07:23:11.000 265 21260.64 372.34 43027.71 47995.23 2019-09-22 07:23:12.000 265 21260.63 372.35 43027.75 47995.24 2019-09-22 07:23:13.000 265 21260.66 372.33 43027.77 47995.21 2019-09-22 07:23:14.000 265 21260.66 372.37 43027.75 47995.24 2019-09-22 07:23:15.000 265 21260.65 372.37 43027.75 47995.23 2019-09-22 07:23:16.000 265 21260.66 372.37 43027.77 47995.25 2019-09-22 07:23:17.000 265 21260.66 372.33 43027.79 47995.26 2019-09-22 07:23:18.000 265 21260.60 372.35 43027.75 47995.27 2019-09-22 07:23:19.000 265 21260.60 372.35 43027.72 47995.24 2019-09-22 07:23:20.000 265 21260.60 372.37 43027.72 47995.20 2019-09-22 07:23:21.000 265 21260.57 372.41 43027.71 47995.23 2019-09-22 07:23:22.000 265 21260.54 372.43 43027.70 47995.17 2019-09-22 07:23:23.000 265 21260.54 372.45 43027.70 47995.17 2019-09-22 07:23:24.000 265 21260.55 372.46 43027.67 47995.16 2019-09-22 07:23:25.000 265 21260.56 372.50 43027.70 47995.14 2019-09-22 07:23:26.000 265 21260.55 372.53 43027.71 47995.14 2019-09-22 07:23:27.000 265 21260.54 372.55 43027.68 47995.11 2019-09-22 07:23:28.000 265 21260.51 372.56 43027.64 47995.09 2019-09-22 07:23:29.000 265 21260.50 372.63 43027.62 47995.10 2019-09-22 07:23:30.000 265 21260.52 372.65 43027.55 47995.06 2019-09-22 07:23:31.000 265 21260.51 372.66 43027.59 47995.05 2019-09-22 07:23:32.000 265 21260.54 372.67 43027.59 47995.05 2019-09-22 07:23:33.000 265 21260.54 372.67 43027.56 47995.02 2019-09-22 07:23:34.000 265 21260.49 372.70 43027.51 47995.03 2019-09-22 07:23:35.000 265 21260.45 372.77 43027.49 47994.98 2019-09-22 07:23:36.000 265 21260.43 372.81 43027.44 47994.92 2019-09-22 07:23:37.000 265 21260.44 372.83 43027.42 47994.89 2019-09-22 07:23:38.000 265 21260.45 372.87 43027.40 47994.86 2019-09-22 07:23:39.000 265 21260.46 372.90 43027.35 47994.87 2019-09-22 07:23:40.000 265 21260.48 372.90 43027.32 47994.81 2019-09-22 07:23:41.000 265 21260.50 372.92 43027.31 47994.81 2019-09-22 07:23:42.000 265 21260.49 372.90 43027.29 47994.80 2019-09-22 07:23:43.000 265 21260.51 372.85 43027.29 47994.83 2019-09-22 07:23:44.000 265 21260.52 372.82 43027.32 47994.81 2019-09-22 07:23:45.000 265 21260.53 372.79 43027.37 47994.86 2019-09-22 07:23:46.000 265 21260.54 372.76 43027.39 47994.86 2019-09-22 07:23:47.000 265 21260.55 372.73 43027.44 47994.90 2019-09-22 07:23:48.000 265 21260.57 372.73 43027.49 47994.94 2019-09-22 07:23:49.000 265 21260.51 372.75 43027.49 47994.96 2019-09-22 07:23:50.000 265 21260.51 372.75 43027.53 47994.95 2019-09-22 07:23:51.000 265 21260.53 372.82 43027.53 47994.96 2019-09-22 07:23:52.000 265 21260.51 372.90 43027.50 47994.97 2019-09-22 07:23:53.000 265 21260.56 372.93 43027.45 47994.95 2019-09-22 07:23:54.000 265 21260.55 372.94 43027.43 47994.91 2019-09-22 07:23:55.000 265 21260.53 372.98 43027.42 47994.90 2019-09-22 07:23:56.000 265 21260.54 372.98 43027.41 47994.89 2019-09-22 07:23:57.000 265 21260.53 372.96 43027.45 47994.88 2019-09-22 07:23:58.000 265 21260.54 372.91 43027.43 47994.86 2019-09-22 07:23:59.000 265 21260.58 372.90 43027.42 47994.92 2019-09-22 07:24:00.000 265 21260.59 372.88 43027.42 47994.91 2019-09-22 07:24:01.000 265 21260.60 372.87 43027.45 47994.91 2019-09-22 07:24:02.000 265 21260.59 372.86 43027.47 47994.94 2019-09-22 07:24:03.000 265 21260.61 372.86 43027.48 47994.98 2019-09-22 07:24:04.000 265 21260.61 372.87 43027.46 47994.96 2019-09-22 07:24:05.000 265 21260.57 372.86 43027.47 47994.98 2019-09-22 07:24:06.000 265 21260.57 372.86 43027.49 47994.99 2019-09-22 07:24:07.000 265 21260.61 372.86 43027.51 47994.97 2019-09-22 07:24:08.000 265 21260.59 372.84 43027.52 47994.98 2019-09-22 07:24:09.000 265 21260.57 372.87 43027.48 47994.98 2019-09-22 07:24:10.000 265 21260.56 372.87 43027.49 47994.96 2019-09-22 07:24:11.000 265 21260.54 372.85 43027.50 47994.94 2019-09-22 07:24:12.000 265 21260.56 372.80 43027.54 47994.95 2019-09-22 07:24:13.000 265 21260.59 372.78 43027.51 47994.99 2019-09-22 07:24:14.000 265 21260.59 372.77 43027.54 47995.01 2019-09-22 07:24:15.000 265 21260.64 372.75 43027.55 47995.03 2019-09-22 07:24:16.000 265 21260.67 372.70 43027.54 47995.04 2019-09-22 07:24:17.000 265 21260.68 372.66 43027.60 47995.07 2019-09-22 07:24:18.000 265 21260.68 372.66 43027.61 47995.12 2019-09-22 07:24:19.000 265 21260.70 372.60 43027.63 47995.13 2019-09-22 07:24:20.000 265 21260.74 372.54 43027.68 47995.14 2019-09-22 07:24:21.000 265 21260.70 372.53 43027.71 47995.19 2019-09-22 07:24:22.000 265 21260.72 372.52 43027.70 47995.19 2019-09-22 07:24:23.000 265 21260.69 372.50 43027.69 47995.21 2019-09-22 07:24:24.000 265 21260.67 372.51 43027.74 47995.20 2019-09-22 07:24:25.000 265 21260.70 372.46 43027.75 47995.24 2019-09-22 07:24:26.000 265 21260.70 372.47 43027.75 47995.24 2019-09-22 07:24:27.000 265 21260.69 372.48 43027.73 47995.26 2019-09-22 07:24:28.000 265 21260.69 372.47 43027.78 47995.28 2019-09-22 07:24:29.000 265 21260.71 372.45 43027.76 47995.29 2019-09-22 07:24:30.000 265 21260.74 372.43 43027.75 47995.24 2019-09-22 07:24:31.000 265 21260.72 372.41 43027.75 47995.26 2019-09-22 07:24:32.000 265 21260.71 372.41 43027.76 47995.28 2019-09-22 07:24:33.000 265 21260.74 372.40 43027.77 47995.28 2019-09-22 07:24:34.000 265 21260.72 372.36 43027.78 47995.29 2019-09-22 07:24:35.000 265 21260.68 372.34 43027.80 47995.26 2019-09-22 07:24:36.000 265 21260.65 372.32 43027.79 47995.30 2019-09-22 07:24:37.000 265 21260.65 372.34 43027.80 47995.26 2019-09-22 07:24:38.000 265 21260.69 372.37 43027.84 47995.31 2019-09-22 07:24:39.000 265 21260.69 372.38 43027.82 47995.31 2019-09-22 07:24:40.000 265 21260.69 372.42 43027.81 47995.31 2019-09-22 07:24:41.000 265 21260.72 372.41 43027.79 47995.30 2019-09-22 07:24:42.000 265 21260.74 372.44 43027.78 47995.31 2019-09-22 07:24:43.000 265 21260.72 372.50 43027.76 47995.30 2019-09-22 07:24:44.000 265 21260.75 372.53 43027.77 47995.33 2019-09-22 07:24:45.000 265 21260.77 372.55 43027.78 47995.31 2019-09-22 07:24:46.000 265 21260.79 372.59 43027.77 47995.31 2019-09-22 07:24:47.000 265 21260.79 372.60 43027.76 47995.33 2019-09-22 07:24:48.000 265 21260.80 372.62 43027.73 47995.32 2019-09-22 07:24:49.000 265 21260.79 372.64 43027.74 47995.32 2019-09-22 07:24:50.000 265 21260.80 372.66 43027.72 47995.31 2019-09-22 07:24:51.000 265 21260.81 372.67 43027.73 47995.32 2019-09-22 07:24:52.000 265 21260.82 372.67 43027.75 47995.31 2019-09-22 07:24:53.000 265 21260.79 372.65 43027.75 47995.29 2019-09-22 07:24:54.000 265 21260.77 372.62 43027.76 47995.29 2019-09-22 07:24:55.000 265 21260.79 372.63 43027.74 47995.31 2019-09-22 07:24:56.000 265 21260.82 372.65 43027.77 47995.35 2019-09-22 07:24:57.000 265 21260.83 372.65 43027.76 47995.37 2019-09-22 07:24:58.000 265 21260.87 372.66 43027.76 47995.37 2019-09-22 07:24:59.000 265 21260.91 372.65 43027.81 47995.38 2019-09-22 07:25:00.000 265 21260.90 372.66 43027.80 47995.39 2019-09-22 07:25:01.000 265 21260.90 372.66 43027.81 47995.36 2019-09-22 07:25:02.000 265 21260.87 372.63 43027.80 47995.40 2019-09-22 07:25:03.000 265 21260.89 372.63 43027.78 47995.39 2019-09-22 07:25:04.000 265 21260.87 372.63 43027.79 47995.38 2019-09-22 07:25:05.000 265 21260.88 372.60 43027.82 47995.40 2019-09-22 07:25:06.000 265 21260.90 372.57 43027.83 47995.41 2019-09-22 07:25:07.000 265 21260.93 372.53 43027.83 47995.42 2019-09-22 07:25:08.000 265 21260.93 372.52 43027.86 47995.40 2019-09-22 07:25:09.000 265 21260.90 372.53 43027.86 47995.40 2019-09-22 07:25:10.000 265 21260.85 372.54 43027.80 47995.42 2019-09-22 07:25:11.000 265 21260.91 372.54 43027.80 47995.38 2019-09-22 07:25:12.000 265 21260.88 372.53 43027.78 47995.40 2019-09-22 07:25:13.000 265 21260.87 372.57 43027.79 47995.39 2019-09-22 07:25:14.000 265 21260.86 372.56 43027.75 47995.37 2019-09-22 07:25:15.000 265 21260.84 372.53 43027.75 47995.34 2019-09-22 07:25:16.000 265 21260.86 372.49 43027.78 47995.35 2019-09-22 07:25:17.000 265 21260.85 372.53 43027.78 47995.35 2019-09-22 07:25:18.000 265 21260.89 372.53 43027.77 47995.40 2019-09-22 07:25:19.000 265 21260.87 372.53 43027.77 47995.34 2019-09-22 07:25:20.000 265 21260.86 372.52 43027.77 47995.39 2019-09-22 07:25:21.000 265 21260.87 372.52 43027.78 47995.36 2019-09-22 07:25:22.000 265 21260.84 372.57 43027.77 47995.35 2019-09-22 07:25:23.000 265 21260.83 372.58 43027.77 47995.37 2019-09-22 07:25:24.000 265 21260.86 372.60 43027.75 47995.32 2019-09-22 07:25:25.000 265 21260.82 372.65 43027.78 47995.37 2019-09-22 07:25:26.000 265 21260.84 372.66 43027.78 47995.33 2019-09-22 07:25:27.000 265 21260.84 372.66 43027.79 47995.35 2019-09-22 07:25:28.000 265 21260.85 372.67 43027.79 47995.35 2019-09-22 07:25:29.000 265 21260.85 372.69 43027.79 47995.39 2019-09-22 07:25:30.000 265 21260.85 372.69 43027.76 47995.38 2019-09-22 07:25:31.000 265 21260.86 372.70 43027.80 47995.37 2019-09-22 07:25:32.000 265 21260.87 372.73 43027.78 47995.38 2019-09-22 07:25:33.000 265 21260.89 372.73 43027.82 47995.40 2019-09-22 07:25:34.000 265 21260.90 372.77 43027.81 47995.41 2019-09-22 07:25:35.000 265 21260.90 372.77 43027.80 47995.43 2019-09-22 07:25:36.000 265 21260.85 372.80 43027.83 47995.44 2019-09-22 07:25:37.000 265 21260.88 372.79 43027.84 47995.41 2019-09-22 07:25:38.000 265 21260.87 372.78 43027.82 47995.44 2019-09-22 07:25:39.000 265 21260.86 372.78 43027.86 47995.44 2019-09-22 07:25:40.000 265 21260.87 372.79 43027.87 47995.43 2019-09-22 07:25:41.000 265 21260.86 372.83 43027.86 47995.41 2019-09-22 07:25:42.000 265 21260.84 372.85 43027.87 47995.45 2019-09-22 07:25:43.000 265 21260.86 372.84 43027.86 47995.45 2019-09-22 07:25:44.000 265 21260.82 372.84 43027.86 47995.43 2019-09-22 07:25:45.000 265 21260.82 372.79 43027.86 47995.45 2019-09-22 07:25:46.000 265 21260.82 372.79 43027.82 47995.40 2019-09-22 07:25:47.000 265 21260.80 372.80 43027.82 47995.41 2019-09-22 07:25:48.000 265 21260.78 372.79 43027.84 47995.38 2019-09-22 07:25:49.000 265 21260.75 372.78 43027.82 47995.38 2019-09-22 07:25:50.000 265 21260.74 372.78 43027.79 47995.36 2019-09-22 07:25:51.000 265 21260.73 372.76 43027.78 47995.36 2019-09-22 07:25:52.000 265 21260.72 372.75 43027.78 47995.34 2019-09-22 07:25:53.000 265 21260.71 372.72 43027.82 47995.34 2019-09-22 07:25:54.000 265 21260.70 372.75 43027.78 47995.33 2019-09-22 07:25:55.000 265 21260.66 372.77 43027.76 47995.31 2019-09-22 07:25:56.000 265 21260.66 372.76 43027.76 47995.27 2019-09-22 07:25:57.000 265 21260.62 372.74 43027.79 47995.27 2019-09-22 07:25:58.000 265 21260.61 372.75 43027.78 47995.29 2019-09-22 07:25:59.000 265 21260.58 372.80 43027.74 47995.24 2019-09-22 07:26:00.000 265 21260.57 372.81 43027.75 47995.23 2019-09-22 07:26:01.000 265 21260.55 372.81 43027.75 47995.19 2019-09-22 07:26:02.000 265 21260.51 372.85 43027.67 47995.18 2019-09-22 07:26:03.000 265 21260.44 372.93 43027.60 47995.13 2019-09-22 07:26:04.000 265 21260.41 373.00 43027.57 47995.09 2019-09-22 07:26:05.000 265 21260.40 373.04 43027.51 47995.00 2019-09-22 07:26:06.000 265 21260.34 373.04 43027.47 47994.94 2019-09-22 07:26:07.000 265 21260.27 373.02 43027.46 47994.86 2019-09-22 07:26:08.000 265 21260.24 373.00 43027.49 47994.83 2019-09-22 07:26:09.000 265 21260.18 372.99 43027.44 47994.81 2019-09-22 07:26:10.000 265 21260.17 372.99 43027.46 47994.78 2019-09-22 07:26:11.000 265 21260.15 373.01 43027.43 47994.80 2019-09-22 07:26:12.000 265 21260.12 373.01 43027.44 47994.74 2019-09-22 07:26:13.000 265 21260.10 373.04 43027.42 47994.79 2019-09-22 07:26:14.000 265 21260.13 373.05 43027.45 47994.73 2019-09-22 07:26:15.000 265 21260.11 373.08 43027.45 47994.77 2019-09-22 07:26:16.000 265 21260.10 373.11 43027.46 47994.73 2019-09-22 07:26:17.000 265 21260.10 373.10 43027.42 47994.73 2019-09-22 07:26:18.000 265 21260.06 373.11 43027.42 47994.70 2019-09-22 07:26:19.000 265 21260.04 373.14 43027.44 47994.75 2019-09-22 07:26:20.000 265 21260.05 373.14 43027.43 47994.70 2019-09-22 07:26:21.000 265 21260.04 373.13 43027.45 47994.72 2019-09-22 07:26:22.000 265 21260.02 373.15 43027.42 47994.72 2019-09-22 07:26:23.000 265 21260.04 373.16 43027.47 47994.70 2019-09-22 07:26:24.000 265 21260.04 373.15 43027.49 47994.71 2019-09-22 07:26:25.000 265 21260.03 373.16 43027.50 47994.75 2019-09-22 07:26:26.000 265 21260.02 373.18 43027.49 47994.74 2019-09-22 07:26:27.000 265 21260.02 373.19 43027.53 47994.77 2019-09-22 07:26:28.000 265 21260.00 373.21 43027.52 47994.75 2019-09-22 07:26:29.000 265 21260.01 373.24 43027.54 47994.78 2019-09-22 07:26:30.000 265 21260.01 373.23 43027.52 47994.75 2019-09-22 07:26:31.000 265 21260.01 373.26 43027.48 47994.75 2019-09-22 07:26:32.000 265 21259.99 373.26 43027.52 47994.75 2019-09-22 07:26:33.000 265 21260.01 373.27 43027.55 47994.74 2019-09-22 07:26:34.000 265 21260.01 373.27 43027.53 47994.80 2019-09-22 07:26:35.000 265 21259.99 373.29 43027.50 47994.75 2019-09-22 07:26:36.000 265 21260.02 373.28 43027.52 47994.76 2019-09-22 07:26:37.000 265 21260.05 373.27 43027.54 47994.75 2019-09-22 07:26:38.000 265 21259.99 373.27 43027.54 47994.76 2019-09-22 07:26:39.000 265 21259.94 373.28 43027.52 47994.74 2019-09-22 07:26:40.000 265 21259.97 373.27 43027.52 47994.76 2019-09-22 07:26:41.000 265 21259.95 373.23 43027.54 47994.74 2019-09-22 07:26:42.000 265 21259.97 373.22 43027.56 47994.78 2019-09-22 07:26:43.000 265 21259.95 373.21 43027.54 47994.75 2019-09-22 07:26:44.000 265 21259.94 373.19 43027.54 47994.78 2019-09-22 07:26:45.000 265 21259.97 373.18 43027.54 47994.78 2019-09-22 07:26:46.000 265 21259.96 373.17 43027.57 47994.77 2019-09-22 07:26:47.000 265 21259.96 373.16 43027.57 47994.77 2019-09-22 07:26:48.000 265 21260.00 373.16 43027.59 47994.79 2019-09-22 07:26:49.000 265 21260.02 373.14 43027.56 47994.81 2019-09-22 07:26:50.000 265 21259.97 373.13 43027.56 47994.77 2019-09-22 07:26:51.000 265 21259.95 373.14 43027.57 47994.77 2019-09-22 07:26:52.000 265 21259.94 373.13 43027.56 47994.76 2019-09-22 07:26:53.000 265 21259.96 373.12 43027.56 47994.77 2019-09-22 07:26:54.000 265 21259.95 373.13 43027.52 47994.77 2019-09-22 07:26:55.000 265 21259.95 373.14 43027.54 47994.78 2019-09-22 07:26:56.000 265 21259.94 373.14 43027.56 47994.78 2019-09-22 07:26:57.000 265 21260.00 373.12 43027.56 47994.80 2019-09-22 07:26:58.000 265 21259.98 373.13 43027.57 47994.79 2019-09-22 07:26:59.000 265 21259.97 373.11 43027.57 47994.81 2019-09-22 07:27:00.000 265 21259.99 373.11 43027.58 47994.79 2019-09-22 07:27:01.000 265 21260.02 373.11 43027.58 47994.82 2019-09-22 07:27:02.000 265 21260.00 373.12 43027.57 47994.80 2019-09-22 07:27:03.000 265 21259.98 373.13 43027.57 47994.80 2019-09-22 07:27:04.000 265 21259.95 373.14 43027.60 47994.83 2019-09-22 07:27:05.000 265 21259.93 373.17 43027.61 47994.82 2019-09-22 07:27:06.000 265 21259.95 373.21 43027.62 47994.80 2019-09-22 07:27:07.000 265 21259.92 373.25 43027.59 47994.78 2019-09-22 07:27:08.000 265 21259.93 373.26 43027.55 47994.78 2019-09-22 07:27:09.000 265 21259.91 373.29 43027.55 47994.76 2019-09-22 07:27:10.000 265 21259.93 373.29 43027.52 47994.74 2019-09-22 07:27:11.000 265 21259.92 373.29 43027.51 47994.76 2019-09-22 07:27:12.000 265 21259.91 373.30 43027.55 47994.71 2019-09-22 07:27:13.000 265 21259.89 373.29 43027.52 47994.75 2019-09-22 07:27:14.000 265 21259.86 373.24 43027.54 47994.71 2019-09-22 07:27:15.000 265 21259.84 373.20 43027.56 47994.74 2019-09-22 07:27:16.000 265 21259.81 373.19 43027.57 47994.74 2019-09-22 07:27:17.000 265 21259.80 373.14 43027.59 47994.74 2019-09-22 07:27:18.000 265 21259.79 373.11 43027.62 47994.74 2019-09-22 07:27:19.000 265 21259.76 373.13 43027.64 47994.78 2019-09-22 07:27:20.000 265 21259.79 373.15 43027.63 47994.79 2019-09-22 07:27:21.000 265 21259.84 373.16 43027.62 47994.80 2019-09-22 07:27:22.000 265 21259.83 373.20 43027.61 47994.79 2019-09-22 07:27:23.000 265 21259.82 373.18 43027.61 47994.81 2019-09-22 07:27:24.000 265 21259.83 373.16 43027.62 47994.77 2019-09-22 07:27:25.000 265 21259.93 373.21 43027.63 47994.76 2019-09-22 07:27:26.000 265 21260.09 373.34 43027.61 47994.84 2019-09-22 07:27:27.000 265 21260.23 373.36 43027.53 47994.90 2019-09-22 07:27:28.000 265 21260.33 373.33 43027.53 47994.94 2019-09-22 07:27:29.000 265 21260.41 373.35 43027.54 47994.96 2019-09-22 07:27:30.000 265 21260.43 373.37 43027.55 47994.96 2019-09-22 07:27:31.000 265 21260.48 373.35 43027.51 47994.96 2019-09-22 07:27:32.000 265 21260.48 373.37 43027.50 47994.98 2019-09-22 07:27:33.000 265 21260.46 373.38 43027.52 47994.99 2019-09-22 07:27:34.000 265 21260.49 373.41 43027.53 47995.00 2019-09-22 07:27:35.000 265 21260.51 373.41 43027.56 47995.00 2019-09-22 07:27:36.000 265 21260.50 373.42 43027.52 47994.98 2019-09-22 07:27:37.000 265 21260.54 373.42 43027.53 47994.99 2019-09-22 07:27:38.000 265 21260.57 373.40 43027.56 47994.99 2019-09-22 07:27:39.000 265 21260.60 373.40 43027.51 47995.01 2019-09-22 07:27:40.000 265 21260.61 373.39 43027.50 47995.06 2019-09-22 07:27:41.000 265 21260.64 373.38 43027.52 47995.03 2019-09-22 07:27:42.000 265 21260.61 373.36 43027.56 47995.06 2019-09-22 07:27:43.000 265 21260.64 373.34 43027.56 47995.09 2019-09-22 07:27:44.000 265 21260.64 373.32 43027.59 47995.09 2019-09-22 07:27:45.000 265 21260.67 373.28 43027.60 47995.10 2019-09-22 07:27:46.000 265 21260.68 373.24 43027.61 47995.11 2019-09-22 07:27:47.000 265 21260.65 373.21 43027.62 47995.14 2019-09-22 07:27:48.000 265 21260.57 373.15 43027.64 47995.11 2019-09-22 07:27:49.000 265 21260.54 373.09 43027.67 47995.13 2019-09-22 07:27:50.000 265 21260.50 373.08 43027.68 47995.12 2019-09-22 07:27:51.000 265 21260.47 373.09 43027.69 47995.10 2019-09-22 07:27:52.000 265 21260.48 373.10 43027.67 47995.12 2019-09-22 07:27:53.000 265 21260.47 373.10 43027.66 47995.12 2019-09-22 07:27:54.000 265 21260.45 373.12 43027.67 47995.11 2019-09-22 07:27:55.000 265 21260.40 373.13 43027.66 47995.05 2019-09-22 07:27:56.000 265 21260.36 373.19 43027.62 47995.04 2019-09-22 07:27:57.000 265 21260.36 373.22 43027.58 47995.03 2019-09-22 07:27:58.000 265 21260.36 373.24 43027.58 47994.99 2019-09-22 07:27:59.000 265 21260.34 373.27 43027.59 47994.99 2019-09-22 07:28:00.000 265 21260.34 373.29 43027.59 47994.96 2019-09-22 07:28:01.000 265 21260.34 373.32 43027.58 47994.95 2019-09-22 07:28:02.000 265 21260.33 373.38 43027.53 47994.94 2019-09-22 07:28:03.000 265 21260.31 373.44 43027.52 47994.90 2019-09-22 07:28:04.000 265 21260.34 373.46 43027.50 47994.90 2019-09-22 07:28:05.000 265 21260.32 373.46 43027.47 47994.91 2019-09-22 07:28:06.000 265 21260.29 373.49 43027.47 47994.85 2019-09-22 07:28:07.000 265 21260.28 373.49 43027.47 47994.86 2019-09-22 07:28:08.000 265 21260.27 373.51 43027.47 47994.86 2019-09-22 07:28:09.000 265 21260.25 373.51 43027.50 47994.82 2019-09-22 07:28:10.000 265 21260.26 373.48 43027.49 47994.82 2019-09-22 07:28:11.000 265 21260.24 373.48 43027.50 47994.83 2019-09-22 07:28:12.000 265 21260.20 373.48 43027.53 47994.86 2019-09-22 07:28:13.000 265 21260.18 373.48 43027.52 47994.83 2019-09-22 07:28:14.000 265 21260.13 373.46 43027.52 47994.82 2019-09-22 07:28:15.000 265 21260.11 373.46 43027.54 47994.82 2019-09-22 07:28:16.000 265 21260.07 373.50 43027.51 47994.81 2019-09-22 07:28:17.000 265 21260.06 373.49 43027.53 47994.76 2019-09-22 07:28:18.000 265 21260.02 373.49 43027.50 47994.76 2019-09-22 07:28:19.000 265 21260.01 373.49 43027.47 47994.75 2019-09-22 07:28:20.000 265 21260.00 373.49 43027.43 47994.73 2019-09-22 07:28:21.000 265 21260.00 373.50 43027.43 47994.68 2019-09-22 07:28:22.000 265 21260.00 373.50 43027.41 47994.68 2019-09-22 07:28:23.000 265 21259.97 373.49 43027.42 47994.67 2019-09-22 07:28:24.000 265 21259.97 373.47 43027.43 47994.64 2019-09-22 07:28:25.000 265 21259.95 373.43 43027.41 47994.65 2019-09-22 07:28:26.000 265 21260.00 373.44 43027.44 47994.67 2019-09-22 07:28:27.000 265 21260.01 373.46 43027.40 47994.69 2019-09-22 07:28:28.000 265 21260.03 373.46 43027.44 47994.71 2019-09-22 07:28:29.000 265 21260.06 373.45 43027.43 47994.73 2019-09-22 07:28:30.000 265 21260.12 373.50 43027.44 47994.73 2019-09-22 07:28:31.000 265 21260.17 373.50 43027.46 47994.77 2019-09-22 07:28:32.000 265 21260.18 373.50 43027.44 47994.78 2019-09-22 07:28:33.000 265 21260.18 373.48 43027.47 47994.79 2019-09-22 07:28:34.000 265 21260.20 373.47 43027.46 47994.80 2019-09-22 07:28:35.000 265 21260.19 373.53 43027.47 47994.81 2019-09-22 07:28:36.000 265 21260.24 373.56 43027.46 47994.82 2019-09-22 07:28:37.000 265 21260.24 373.59 43027.47 47994.80 2019-09-22 07:28:38.000 265 21260.20 373.60 43027.46 47994.81 2019-09-22 07:28:39.000 265 21260.18 373.55 43027.45 47994.81 2019-09-22 07:28:40.000 265 21260.13 373.58 43027.46 47994.79 2019-09-22 07:28:41.000 265 21260.09 373.61 43027.43 47994.75 2019-09-22 07:28:42.000 265 21260.06 373.65 43027.42 47994.73 2019-09-22 07:28:43.000 265 21260.04 373.68 43027.43 47994.70 2019-09-22 07:28:44.000 265 21260.02 373.68 43027.38 47994.66 2019-09-22 07:28:45.000 265 21260.03 373.70 43027.34 47994.61 2019-09-22 07:28:46.000 265 21260.01 373.71 43027.31 47994.63 2019-09-22 07:28:47.000 265 21259.99 373.71 43027.31 47994.60 2019-09-22 07:28:48.000 265 21260.02 373.71 43027.33 47994.57 2019-09-22 07:28:49.000 265 21260.02 373.68 43027.33 47994.61 2019-09-22 07:28:50.000 265 21260.00 373.68 43027.35 47994.63 2019-09-22 07:28:51.000 265 21259.95 373.75 43027.36 47994.60 2019-09-22 07:28:52.000 265 21259.92 373.82 43027.29 47994.56 2019-09-22 07:28:53.000 265 21259.91 373.85 43027.26 47994.55 2019-09-22 07:28:54.000 265 21259.89 373.86 43027.24 47994.50 2019-09-22 07:28:55.000 265 21259.89 373.83 43027.19 47994.49 2019-09-22 07:28:56.000 265 21259.90 373.83 43027.20 47994.46 2019-09-22 07:28:57.000 265 21259.91 373.85 43027.16 47994.46 2019-09-22 07:28:58.000 265 21259.88 373.85 43027.18 47994.47 2019-09-22 07:28:59.000 265 21259.88 373.82 43027.22 47994.47 2019-09-22 07:29:00.000 265 21259.86 373.78 43027.22 47994.45 2019-09-22 07:29:01.000 265 21259.86 373.79 43027.22 47994.46 2019-09-22 07:29:02.000 265 21259.84 373.77 43027.24 47994.43 2019-09-22 07:29:03.000 265 21259.80 373.76 43027.26 47994.45 2019-09-22 07:29:04.000 265 21259.81 373.79 43027.24 47994.46 2019-09-22 07:29:05.000 265 21259.83 373.79 43027.26 47994.49 2019-09-22 07:29:06.000 265 21259.80 373.77 43027.30 47994.48 2019-09-22 07:29:07.000 265 21259.78 373.75 43027.33 47994.50 2019-09-22 07:29:08.000 265 21259.77 373.72 43027.34 47994.52 2019-09-22 07:29:09.000 265 21259.80 373.70 43027.32 47994.51 2019-09-22 07:29:10.000 265 21259.82 373.70 43027.35 47994.54 2019-09-22 07:29:11.000 265 21259.82 373.69 43027.34 47994.56 2019-09-22 07:29:12.000 265 21259.84 373.68 43027.35 47994.58 2019-09-22 07:29:13.000 265 21259.86 373.67 43027.38 47994.58 2019-09-22 07:29:14.000 265 21259.87 373.68 43027.39 47994.59 2019-09-22 07:29:15.000 265 21259.92 373.65 43027.39 47994.60 2019-09-22 07:29:16.000 265 21259.90 373.66 43027.42 47994.62 2019-09-22 07:29:17.000 265 21259.89 373.64 43027.41 47994.62 2019-09-22 07:29:18.000 265 21259.88 373.69 43027.41 47994.65 2019-09-22 07:29:19.000 265 21259.92 373.66 43027.42 47994.63 2019-09-22 07:29:20.000 265 21259.93 373.62 43027.42 47994.65 2019-09-22 07:29:21.000 265 21259.88 373.58 43027.47 47994.65 2019-09-22 07:29:22.000 265 21259.84 373.56 43027.47 47994.65 2019-09-22 07:29:23.000 265 21259.83 373.52 43027.51 47994.65 2019-09-22 07:29:24.000 265 21259.82 373.52 43027.52 47994.67 2019-09-22 07:29:25.000 265 21259.82 373.54 43027.51 47994.67 2019-09-22 07:29:26.000 265 21259.83 373.54 43027.51 47994.70 2019-09-22 07:29:27.000 265 21259.82 373.50 43027.54 47994.70 2019-09-22 07:29:28.000 265 21259.82 373.44 43027.56 47994.68 2019-09-22 07:29:29.000 265 21259.86 373.41 43027.58 47994.72 2019-09-22 07:29:30.000 265 21259.84 373.41 43027.57 47994.73 2019-09-22 07:29:31.000 265 21259.86 373.44 43027.60 47994.79 2019-09-22 07:29:32.000 265 21259.89 373.44 43027.62 47994.79 2019-09-22 07:29:33.000 265 21259.91 373.43 43027.62 47994.80 2019-09-22 07:29:34.000 265 21259.91 373.45 43027.60 47994.82 2019-09-22 07:29:35.000 265 21259.94 373.45 43027.60 47994.80 2019-09-22 07:29:36.000 265 21259.94 373.42 43027.58 47994.83 2019-09-22 07:29:37.000 265 21259.96 373.44 43027.60 47994.85 2019-09-22 07:29:38.000 265 21259.94 373.45 43027.64 47994.83 2019-09-22 07:29:39.000 265 21259.96 373.43 43027.64 47994.87 2019-09-22 07:29:40.000 265 21259.95 373.45 43027.69 47994.87 2019-09-22 07:29:41.000 265 21259.92 373.46 43027.69 47994.87 2019-09-22 07:29:42.000 265 21259.94 373.48 43027.66 47994.87 2019-09-22 07:29:43.000 265 21259.97 373.50 43027.69 47994.88 2019-09-22 07:29:44.000 265 21259.94 373.53 43027.70 47994.90 2019-09-22 07:29:45.000 265 21259.89 373.56 43027.69 47994.90 2019-09-22 07:29:46.000 265 21259.89 373.58 43027.68 47994.90 2019-09-22 07:29:47.000 265 21259.94 373.60 43027.69 47994.88 2019-09-22 07:29:48.000 265 21259.98 373.63 43027.72 47994.92 2019-09-22 07:29:49.000 265 21260.00 373.64 43027.72 47994.93 2019-09-22 07:29:50.000 265 21259.99 373.66 43027.69 47994.90 2019-09-22 07:29:51.000 265 21260.03 373.68 43027.66 47994.93 2019-09-22 07:29:52.000 265 21260.04 373.69 43027.65 47994.91 2019-09-22 07:29:53.000 265 21260.03 373.67 43027.69 47994.91 2019-09-22 07:29:54.000 265 21259.99 373.66 43027.70 47994.92 2019-09-22 07:29:55.000 265 21260.00 373.64 43027.70 47994.92 2019-09-22 07:29:56.000 265 21260.02 373.63 43027.71 47994.93 2019-09-22 07:29:57.000 265 21260.03 373.61 43027.72 47994.97 2019-09-22 07:29:58.000 265 21260.07 373.60 43027.71 47994.93 2019-09-22 07:29:59.000 265 21260.07 373.60 43027.71 47994.95 2019-09-22 07:30:00.000 265 21260.08 373.61 43027.69 47994.98 2019-09-22 07:30:01.000 265 21260.08 373.63 43027.69 47994.94 2019-09-22 07:30:02.000 265 21260.08 373.62 43027.71 47994.98 2019-09-22 07:30:03.000 265 21260.12 373.63 43027.68 47994.96 2019-09-22 07:30:04.000 265 21260.10 373.62 43027.67 47994.95 2019-09-22 07:30:05.000 265 21260.08 373.60 43027.67 47994.93 2019-09-22 07:30:06.000 265 21260.05 373.57 43027.66 47994.91 2019-09-22 07:30:07.000 265 21260.03 373.56 43027.66 47994.92 2019-09-22 07:30:08.000 265 21260.03 373.58 43027.66 47994.91 2019-09-22 07:30:09.000 265 21260.03 373.60 43027.67 47994.93 2019-09-22 07:30:10.000 265 21260.03 373.58 43027.68 47994.93 2019-09-22 07:30:11.000 265 21260.02 373.58 43027.69 47994.92 2019-09-22 07:30:12.000 265 21260.01 373.57 43027.69 47994.92 2019-09-22 07:30:13.000 265 21259.99 373.60 43027.69 47994.91 2019-09-22 07:30:14.000 265 21259.96 373.63 43027.68 47994.90 2019-09-22 07:30:15.000 265 21259.93 373.70 43027.65 47994.91 2019-09-22 07:30:16.000 265 21259.91 373.73 43027.64 47994.87 2019-09-22 07:30:17.000 265 21259.90 373.76 43027.60 47994.83 2019-09-22 07:30:18.000 265 21259.91 373.79 43027.56 47994.82 2019-09-22 07:30:19.000 265 21259.92 373.78 43027.56 47994.79 2019-09-22 07:30:20.000 265 21259.90 373.81 43027.58 47994.78 2019-09-22 07:30:21.000 265 21259.89 373.81 43027.59 47994.75 2019-09-22 07:30:22.000 265 21259.90 373.83 43027.57 47994.78 2019-09-22 07:30:23.000 265 21259.91 373.84 43027.57 47994.77 2019-09-22 07:30:24.000 265 21259.91 373.86 43027.56 47994.75 2019-09-22 07:30:25.000 265 21259.93 373.88 43027.55 47994.77 2019-09-22 07:30:26.000 265 21259.93 373.92 43027.51 47994.76 2019-09-22 07:30:27.000 265 21259.92 373.93 43027.53 47994.75 2019-09-22 07:30:28.000 265 21259.94 373.94 43027.52 47994.76 2019-09-22 07:30:29.000 265 21259.95 373.96 43027.50 47994.75 2019-09-22 07:30:30.000 265 21259.94 373.95 43027.52 47994.75 2019-09-22 07:30:31.000 265 21259.91 373.96 43027.49 47994.73 2019-09-22 07:30:32.000 265 21259.94 373.96 43027.51 47994.74 2019-09-22 07:30:33.000 265 21259.99 373.95 43027.50 47994.74 2019-09-22 07:30:34.000 265 21259.98 373.94 43027.50 47994.75 2019-09-22 07:30:35.000 265 21260.01 373.90 43027.52 47994.77 2019-09-22 07:30:36.000 265 21259.99 373.91 43027.55 47994.78 2019-09-22 07:30:37.000 265 21259.95 373.93 43027.56 47994.79 2019-09-22 07:30:38.000 265 21259.96 373.93 43027.56 47994.80 2019-09-22 07:30:39.000 265 21259.92 373.91 43027.52 47994.80 2019-09-22 07:30:40.000 265 21259.91 373.88 43027.53 47994.78 2019-09-22 07:30:41.000 265 21259.87 373.85 43027.58 47994.76 2019-09-22 07:30:42.000 265 21259.87 373.86 43027.57 47994.77 2019-09-22 07:30:43.000 265 21259.86 373.83 43027.60 47994.80 2019-09-22 07:30:44.000 265 21259.87 373.82 43027.61 47994.80 2019-09-22 07:30:45.000 265 21259.89 373.83 43027.58 47994.78 2019-09-22 07:30:46.000 265 21259.90 373.84 43027.59 47994.83 2019-09-22 07:30:47.000 265 21259.92 373.81 43027.58 47994.81 2019-09-22 07:30:48.000 265 21259.94 373.80 43027.63 47994.82 2019-09-22 07:30:49.000 265 21259.93 373.80 43027.65 47994.85 2019-09-22 07:30:50.000 265 21259.93 373.78 43027.63 47994.81 2019-09-22 07:30:51.000 265 21259.94 373.77 43027.65 47994.84 2019-09-22 07:30:52.000 265 21259.93 373.78 43027.61 47994.84 2019-09-22 07:30:53.000 265 21259.93 373.78 43027.60 47994.82 2019-09-22 07:30:54.000 265 21259.92 373.75 43027.63 47994.82 2019-09-22 07:30:55.000 265 21259.90 373.76 43027.61 47994.85 2019-09-22 07:30:56.000 265 21259.87 373.76 43027.64 47994.82 2019-09-22 07:30:57.000 265 21259.83 373.79 43027.66 47994.82 2019-09-22 07:30:58.000 265 21259.81 373.78 43027.63 47994.80 2019-09-22 07:30:59.000 265 21259.82 373.80 43027.62 47994.77 2019-09-22 07:31:00.000 265 21259.83 373.86 43027.60 47994.79 2019-09-22 07:31:01.000 265 21259.82 373.90 43027.57 47994.79 2019-09-22 07:31:02.000 265 21259.85 373.93 43027.55 47994.75 2019-09-22 07:31:03.000 265 21259.89 373.95 43027.53 47994.75 2019-09-22 07:31:04.000 265 21259.90 374.01 43027.47 47994.71 2019-09-22 07:31:05.000 265 21259.91 374.08 43027.40 47994.66 2019-09-22 07:31:06.000 265 21259.93 374.08 43027.41 47994.66 2019-09-22 07:31:07.000 265 21259.92 374.09 43027.43 47994.62 2019-09-22 07:31:08.000 265 21259.91 374.11 43027.39 47994.60 2019-09-22 07:31:09.000 265 21259.89 374.11 43027.38 47994.60 2019-09-22 07:31:10.000 265 21259.92 374.12 43027.43 47994.61 2019-09-22 07:31:11.000 265 21259.94 374.12 43027.41 47994.59 2019-09-22 07:31:12.000 265 21259.93 374.17 43027.40 47994.59 2019-09-22 07:31:13.000 265 21259.92 374.24 43027.39 47994.60 2019-09-22 07:31:14.000 265 21259.94 374.22 43027.36 47994.55 2019-09-22 07:31:15.000 265 21259.93 374.25 43027.34 47994.59 2019-09-22 07:31:16.000 265 21259.97 374.25 43027.31 47994.54 2019-09-22 07:31:17.000 265 21259.98 374.25 43027.32 47994.54 2019-09-22 07:31:18.000 265 21259.99 374.25 43027.30 47994.55 2019-09-22 07:31:19.000 265 21260.06 374.24 43027.27 47994.53 2019-09-22 07:31:20.000 265 21260.20 374.18 43027.33 47994.57 2019-09-22 07:31:21.000 265 21260.26 374.12 43027.37 47994.65 2019-09-22 07:31:22.000 265 21260.30 374.10 43027.41 47994.73 2019-09-22 07:31:23.000 265 21260.36 374.07 43027.45 47994.79 2019-09-22 07:31:24.000 265 21260.37 374.07 43027.50 47994.82 2019-09-22 07:31:25.000 265 21260.35 374.08 43027.51 47994.82 2019-09-22 07:31:26.000 265 21260.38 374.06 43027.53 47994.86 2019-09-22 07:31:27.000 265 21260.37 374.04 43027.53 47994.90 2019-09-22 07:31:28.000 265 21260.35 374.04 43027.51 47994.90 2019-09-22 07:31:29.000 265 21260.35 374.03 43027.52 47994.92 2019-09-22 07:31:30.000 265 21260.37 374.04 43027.54 47994.93 2019-09-22 07:31:31.000 265 21260.36 374.05 43027.57 47994.93 2019-09-22 07:31:32.000 265 21260.36 374.04 43027.53 47994.93 2019-09-22 07:31:33.000 265 21260.33 374.01 43027.52 47994.94 2019-09-22 07:31:34.000 265 21260.34 374.04 43027.53 47994.93 2019-09-22 07:31:35.000 265 21260.32 374.06 43027.54 47994.92 2019-09-22 07:31:36.000 265 21260.36 374.08 43027.51 47994.93 2019-09-22 07:31:37.000 265 21260.30 374.13 43027.51 47994.94 2019-09-22 07:31:38.000 265 21260.28 374.12 43027.53 47994.91 2019-09-22 07:31:39.000 265 21260.31 374.10 43027.52 47994.91 2019-09-22 07:31:40.000 265 21260.30 374.12 43027.51 47994.91 2019-09-22 07:31:41.000 265 21260.29 374.13 43027.52 47994.92 2019-09-22 07:31:42.000 265 21260.30 374.13 43027.53 47994.89 2019-09-22 07:31:43.000 265 21260.30 374.15 43027.56 47994.92 2019-09-22 07:31:44.000 265 21260.28 374.14 43027.55 47994.91 2019-09-22 07:31:45.000 265 21260.28 374.18 43027.58 47994.91 2019-09-22 07:31:46.000 265 21260.27 374.24 43027.55 47994.92 2019-09-22 07:31:47.000 265 21260.27 374.26 43027.54 47994.94 2019-09-22 07:31:48.000 265 21260.29 374.30 43027.55 47994.92 2019-09-22 07:31:49.000 265 21260.28 374.38 43027.53 47994.93 2019-09-22 07:31:50.000 265 21260.27 374.52 43027.47 47994.89 2019-09-22 07:31:51.000 265 21260.25 374.62 43027.43 47994.86 2019-09-22 07:31:52.000 265 21260.29 374.64 43027.36 47994.82 2019-09-22 07:31:53.000 265 21260.28 374.68 43027.31 47994.75 2019-09-22 07:31:54.000 265 21260.28 374.69 43027.32 47994.73 2019-09-22 07:31:55.000 265 21260.28 374.69 43027.29 47994.72 2019-09-22 07:31:56.000 265 21260.27 374.69 43027.28 47994.70 2019-09-22 07:31:57.000 265 21260.29 374.68 43027.29 47994.70 2019-09-22 07:31:58.000 265 21260.29 374.68 43027.30 47994.69 2019-09-22 07:31:59.000 265 21260.30 374.69 43027.29 47994.68 2019-09-22 07:32:00.000 265 21260.28 374.64 43027.33 47994.69 2019-09-22 07:32:01.000 265 21260.27 374.64 43027.34 47994.68 2019-09-22 07:32:02.000 265 21260.28 374.62 43027.36 47994.70 2019-09-22 07:32:03.000 265 21260.24 374.60 43027.36 47994.71 2019-09-22 07:32:04.000 265 21260.24 374.58 43027.34 47994.72 2019-09-22 07:32:05.000 265 21260.27 374.55 43027.36 47994.73 2019-09-22 07:32:06.000 265 21260.30 374.55 43027.37 47994.74 2019-09-22 07:32:07.000 265 21260.29 374.52 43027.39 47994.78 2019-09-22 07:32:08.000 265 21260.26 374.49 43027.41 47994.76 2019-09-22 07:32:09.000 265 21260.28 374.48 43027.43 47994.78 2019-09-22 07:32:10.000 265 21260.27 374.45 43027.46 47994.81 2019-09-22 07:32:11.000 265 21260.25 374.46 43027.46 47994.82 2019-09-22 07:32:12.000 265 21260.26 374.44 43027.47 47994.82 2019-09-22 07:32:13.000 265 21260.28 374.43 43027.47 47994.85 2019-09-22 07:32:14.000 265 21260.29 374.42 43027.47 47994.83 2019-09-22 07:32:15.000 265 21260.30 374.39 43027.48 47994.88 2019-09-22 07:32:16.000 265 21260.30 374.35 43027.50 47994.86 2019-09-22 07:32:17.000 265 21260.33 374.29 43027.50 47994.91 2019-09-22 07:32:18.000 265 21260.35 374.28 43027.51 47994.92 2019-09-22 07:32:19.000 265 21260.33 374.28 43027.50 47994.92 2019-09-22 07:32:20.000 265 21260.33 374.28 43027.50 47994.93 2019-09-22 07:32:21.000 265 21260.33 374.30 43027.55 47994.92 2019-09-22 07:32:22.000 265 21260.29 374.28 43027.55 47994.92 2019-09-22 07:32:23.000 265 21260.34 374.32 43027.53 47994.94 2019-09-22 07:32:24.000 265 21260.30 374.34 43027.51 47994.94 2019-09-22 07:32:25.000 265 21260.32 374.33 43027.54 47994.92 2019-09-22 07:32:26.000 265 21260.32 374.35 43027.55 47994.94 2019-09-22 07:32:27.000 265 21260.30 374.34 43027.53 47994.92 2019-09-22 07:32:28.000 265 21260.29 374.33 43027.53 47994.93 2019-09-22 07:32:29.000 265 21260.33 374.32 43027.54 47994.93 2019-09-22 07:32:30.000 265 21260.30 374.33 43027.51 47994.92 2019-09-22 07:32:31.000 265 21260.27 374.32 43027.50 47994.92 2019-09-22 07:32:32.000 265 21260.26 374.34 43027.52 47994.92 2019-09-22 07:32:33.000 265 21260.29 374.33 43027.54 47994.94 2019-09-22 07:32:34.000 265 21260.28 374.36 43027.55 47994.95 2019-09-22 07:32:35.000 265 21260.28 374.39 43027.59 47994.93 2019-09-22 07:32:36.000 265 21260.32 374.39 43027.57 47994.95 2019-09-22 07:32:37.000 265 21260.30 374.40 43027.56 47994.98 2019-09-22 07:32:38.000 265 21260.29 374.42 43027.57 47994.95 2019-09-22 07:32:39.000 265 21260.30 374.42 43027.62 47994.98 2019-09-22 07:32:40.000 265 21260.31 374.42 43027.64 47994.98 2019-09-22 07:32:41.000 265 21260.27 374.44 43027.64 47994.97 2019-09-22 07:32:42.000 265 21260.23 374.48 43027.65 47995.00 2019-09-22 07:32:43.000 265 21260.22 374.50 43027.62 47994.97 2019-09-22 07:32:44.000 265 21260.23 374.53 43027.62 47994.99 2019-09-22 07:32:45.000 265 21260.25 374.58 43027.61 47994.99 2019-09-22 07:32:46.000 265 21260.24 374.60 43027.62 47994.98 2019-09-22 07:32:47.000 265 21260.25 374.62 43027.60 47994.97 2019-09-22 07:32:48.000 265 21260.26 374.63 43027.60 47994.97 2019-09-22 07:32:49.000 265 21260.26 374.64 43027.61 47995.00 2019-09-22 07:32:50.000 265 21260.29 374.64 43027.64 47994.97 2019-09-22 07:32:51.000 265 21260.31 374.64 43027.61 47994.98 2019-09-22 07:32:52.000 265 21260.32 374.65 43027.61 47994.98 2019-09-22 07:32:53.000 265 21260.33 374.65 43027.58 47994.98 2019-09-22 07:32:54.000 265 21260.37 374.65 43027.54 47994.99 2019-09-22 07:32:55.000 265 21260.41 374.62 43027.57 47995.00 2019-09-22 07:32:56.000 265 21260.44 374.61 43027.60 47995.02 2019-09-22 07:32:57.000 265 21260.47 374.58 43027.61 47994.99 2019-09-22 07:32:58.000 265 21260.49 374.56 43027.60 47995.04 2019-09-22 07:32:59.000 265 21260.48 374.55 43027.62 47995.07 2019-09-22 07:33:00.000 265 21260.52 374.51 43027.62 47995.07 2019-09-22 07:33:01.000 265 21260.51 374.50 43027.61 47995.06 2019-09-22 07:33:02.000 265 21260.46 374.49 43027.63 47995.08 2019-09-22 07:33:03.000 265 21260.45 374.44 43027.64 47995.07 2019-09-22 07:33:04.000 265 21260.46 374.40 43027.62 47995.10 2019-09-22 07:33:05.000 265 21260.48 374.39 43027.62 47995.08 2019-09-22 07:33:06.000 265 21260.44 374.38 43027.65 47995.08 2019-09-22 07:33:07.000 265 21260.42 374.36 43027.63 47995.08 2019-09-22 07:33:08.000 265 21260.45 374.33 43027.65 47995.09 2019-09-22 07:33:09.000 265 21260.43 374.33 43027.64 47995.08 2019-09-22 07:33:10.000 265 21260.42 374.35 43027.65 47995.08 2019-09-22 07:33:11.000 265 21260.38 374.34 43027.66 47995.08 2019-09-22 07:33:12.000 265 21260.38 374.34 43027.66 47995.08 2019-09-22 07:33:13.000 265 21260.36 374.36 43027.68 47995.06 2019-09-22 07:33:14.000 265 21260.36 374.37 43027.63 47995.08 2019-09-22 07:33:15.000 265 21260.35 374.38 43027.64 47995.03 2019-09-22 07:33:16.000 265 21260.33 374.38 43027.64 47995.02 2019-09-22 07:33:17.000 265 21260.32 374.39 43027.61 47995.01 2019-09-22 07:33:18.000 265 21260.32 374.40 43027.58 47994.97 2019-09-22 07:33:19.000 265 21260.29 374.39 43027.58 47994.98 2019-09-22 07:33:20.000 265 21260.29 374.39 43027.61 47994.96 2019-09-22 07:33:21.000 265 21260.28 374.42 43027.57 47994.92 2019-09-22 07:33:22.000 265 21260.24 374.44 43027.57 47994.91 2019-09-22 07:33:23.000 265 21260.22 374.45 43027.58 47994.90 2019-09-22 07:33:24.000 265 21260.25 374.45 43027.56 47994.88 2019-09-22 07:33:25.000 265 21260.22 374.43 43027.56 47994.90 2019-09-22 07:33:26.000 265 21260.21 374.41 43027.57 47994.89 2019-09-22 07:33:27.000 265 21260.20 374.43 43027.57 47994.94 2019-09-22 07:33:28.000 265 21260.21 374.44 43027.57 47994.88 2019-09-22 07:33:29.000 265 21260.25 374.45 43027.54 47994.93 2019-09-22 07:33:30.000 265 21260.22 374.49 43027.55 47994.90 2019-09-22 07:33:31.000 265 21260.22 374.46 43027.56 47994.87 2019-09-22 07:33:32.000 265 21260.21 374.48 43027.57 47994.90 2019-09-22 07:33:33.000 265 21260.24 374.45 43027.58 47994.88 2019-09-22 07:33:34.000 265 21260.26 374.46 43027.58 47994.87 2019-09-22 07:33:35.000 265 21260.25 374.49 43027.58 47994.89 2019-09-22 07:33:36.000 265 21260.28 374.49 43027.58 47994.91 2019-09-22 07:33:37.000 265 21260.26 374.49 43027.58 47994.93 2019-09-22 07:33:38.000 265 21260.24 374.51 43027.58 47994.91 2019-09-22 07:33:39.000 265 21260.21 374.53 43027.57 47994.91 2019-09-22 07:33:40.000 265 21260.24 374.55 43027.59 47994.93 2019-09-22 07:33:41.000 265 21260.27 374.58 43027.56 47994.89 2019-09-22 07:33:42.000 265 21260.28 374.59 43027.53 47994.90 2019-09-22 07:33:43.000 265 21260.30 374.59 43027.52 47994.90 2019-09-22 07:33:44.000 265 21260.30 374.59 43027.51 47994.88 2019-09-22 07:33:45.000 265 21260.27 374.60 43027.51 47994.90 2019-09-22 07:33:46.000 265 21260.30 374.60 43027.50 47994.89 2019-09-22 07:33:47.000 265 21260.27 374.61 43027.53 47994.89 2019-09-22 07:33:48.000 265 21260.27 374.60 43027.53 47994.91 2019-09-22 07:33:49.000 265 21260.27 374.63 43027.53 47994.89 2019-09-22 07:33:50.000 265 21260.30 374.61 43027.54 47994.91 2019-09-22 07:33:51.000 265 21260.30 374.59 43027.51 47994.89 2019-09-22 07:33:52.000 265 21260.30 374.57 43027.49 47994.93 2019-09-22 07:33:53.000 265 21260.30 374.55 43027.54 47994.93 2019-09-22 07:33:54.000 265 21260.35 374.47 43027.54 47994.92 2019-09-22 07:33:55.000 265 21260.37 374.46 43027.53 47994.93 2019-09-22 07:33:56.000 265 21260.36 374.50 43027.51 47994.94 2019-09-22 07:33:57.000 265 21260.40 374.51 43027.50 47994.96 2019-09-22 07:33:58.000 265 21260.40 374.53 43027.53 47994.96 2019-09-22 07:33:59.000 265 21260.42 374.52 43027.52 47994.95 2019-09-22 07:34:00.000 265 21260.39 374.51 43027.52 47994.94 2019-09-22 07:34:01.000 265 21260.33 374.47 43027.51 47994.93 2019-09-22 07:34:02.000 265 21260.32 374.43 43027.54 47994.92 2019-09-22 07:34:03.000 265 21260.31 374.44 43027.56 47994.90 2019-09-22 07:34:04.000 265 21260.28 374.45 43027.53 47994.91 2019-09-22 07:34:05.000 265 21260.28 374.46 43027.53 47994.88 2019-09-22 07:34:06.000 265 21260.27 374.46 43027.53 47994.89 2019-09-22 07:34:07.000 265 21260.25 374.47 43027.48 47994.89 2019-09-22 07:34:08.000 265 21260.24 374.49 43027.45 47994.83 2019-09-22 07:34:09.000 265 21260.26 374.50 43027.44 47994.83 2019-09-22 07:34:10.000 265 21260.23 374.51 43027.43 47994.79 2019-09-22 07:34:11.000 265 21260.17 374.50 43027.43 47994.80 2019-09-22 07:34:12.000 265 21260.16 374.51 43027.39 47994.78 2019-09-22 07:34:13.000 265 21260.14 374.53 43027.41 47994.74 2019-09-22 07:34:14.000 265 21260.15 374.57 43027.39 47994.76 2019-09-22 07:34:15.000 265 21260.15 374.54 43027.40 47994.75 2019-09-22 07:34:16.000 265 21260.15 374.59 43027.38 47994.74 2019-09-22 07:34:17.000 265 21260.13 374.61 43027.37 47994.73 2019-09-22 07:34:18.000 265 21260.12 374.64 43027.38 47994.72 2019-09-22 07:34:19.000 265 21260.13 374.65 43027.36 47994.70 2019-09-22 07:34:20.000 265 21260.16 374.65 43027.37 47994.71 2019-09-22 07:34:21.000 265 21260.17 374.66 43027.36 47994.70 2019-09-22 07:34:22.000 265 21260.14 374.66 43027.33 47994.70 2019-09-22 07:34:23.000 265 21260.13 374.65 43027.35 47994.69 2019-09-22 07:34:24.000 265 21260.13 374.64 43027.33 47994.70 2019-09-22 07:34:25.000 265 21260.13 374.61 43027.35 47994.70 2019-09-22 07:34:26.000 265 21260.09 374.59 43027.40 47994.70 2019-09-22 07:34:27.000 265 21260.07 374.59 43027.40 47994.72 2019-09-22 07:34:28.000 265 21260.05 374.61 43027.39 47994.72 2019-09-22 07:34:29.000 265 21260.06 374.62 43027.42 47994.72 2019-09-22 07:34:30.000 265 21260.08 374.67 43027.41 47994.72 2019-09-22 07:34:31.000 265 21260.08 374.71 43027.39 47994.72 2019-09-22 07:34:32.000 265 21260.06 374.73 43027.34 47994.70 2019-09-22 07:34:33.000 265 21260.02 374.74 43027.35 47994.67 2019-09-22 07:34:34.000 265 21259.96 374.78 43027.32 47994.62 2019-09-22 07:34:35.000 265 21259.91 374.82 43027.29 47994.63 2019-09-22 07:34:36.000 265 21259.93 374.86 43027.22 47994.53 2019-09-22 07:34:37.000 265 21259.92 374.86 43027.20 47994.49 2019-09-22 07:34:38.000 265 21259.89 374.84 43027.19 47994.43 2019-09-22 07:34:39.000 265 21259.85 374.82 43027.16 47994.41 2019-09-22 07:34:40.000 265 21259.83 374.81 43027.13 47994.37 2019-09-22 07:34:41.000 265 21259.82 374.82 43027.11 47994.34 2019-09-22 07:34:42.000 265 21259.80 374.82 43027.08 47994.33 2019-09-22 07:34:43.000 265 21259.83 374.81 43027.09 47994.31 2019-09-22 07:34:44.000 265 21259.76 374.79 43027.10 47994.31 2019-09-22 07:34:45.000 265 21259.71 374.74 43027.12 47994.31 2019-09-22 07:34:46.000 265 21259.67 374.72 43027.13 47994.29 2019-09-22 07:34:47.000 265 21259.71 374.73 43027.17 47994.33 2019-09-22 07:34:48.000 265 21259.73 374.73 43027.20 47994.36 2019-09-22 07:34:49.000 265 21259.74 374.68 43027.19 47994.38 2019-09-22 07:34:50.000 265 21259.72 374.69 43027.21 47994.37 2019-09-22 07:34:51.000 265 21259.71 374.67 43027.23 47994.39 2019-09-22 07:34:52.000 265 21259.69 374.69 43027.23 47994.40 2019-09-22 07:34:53.000 265 21259.70 374.71 43027.24 47994.41 2019-09-22 07:34:54.000 265 21259.73 374.70 43027.25 47994.39 2019-09-22 07:34:55.000 265 21259.69 374.67 43027.22 47994.38 2019-09-22 07:34:56.000 265 21259.71 374.63 43027.24 47994.40 2019-09-22 07:34:57.000 265 21259.71 374.62 43027.22 47994.39 2019-09-22 07:34:58.000 265 21259.73 374.60 43027.25 47994.39 2019-09-22 07:34:59.000 265 21259.77 374.59 43027.26 47994.43 2019-09-22 07:35:00.000 265 21259.79 374.58 43027.27 47994.45 2019-09-22 07:35:01.000 265 21259.81 374.59 43027.27 47994.48 2019-09-22 07:35:02.000 265 21259.85 374.60 43027.29 47994.49 2019-09-22 07:35:03.000 265 21259.84 374.64 43027.26 47994.48 2019-09-22 07:35:04.000 265 21259.83 374.67 43027.25 47994.50 2019-09-22 07:35:05.000 265 21259.87 374.65 43027.23 47994.50 2019-09-22 07:35:06.000 265 21259.90 374.64 43027.24 47994.49 2019-09-22 07:35:07.000 265 21259.89 374.62 43027.24 47994.52 2019-09-22 07:35:08.000 265 21259.86 374.58 43027.28 47994.49 2019-09-22 07:35:09.000 265 21259.87 374.54 43027.28 47994.52 2019-09-22 07:35:10.000 265 21259.86 374.51 43027.31 47994.54 2019-09-22 07:35:11.000 265 21259.88 374.48 43027.32 47994.54 2019-09-22 07:35:12.000 265 21259.87 374.51 43027.35 47994.58 2019-09-22 07:35:13.000 265 21259.81 374.53 43027.38 47994.57 2019-09-22 07:35:14.000 265 21259.83 374.49 43027.38 47994.60 2019-09-22 07:35:15.000 265 21259.83 374.49 43027.38 47994.60 2019-09-22 07:35:16.000 265 21259.84 374.49 43027.38 47994.59 2019-09-22 07:35:17.000 265 21259.84 374.51 43027.40 47994.61 2019-09-22 07:35:18.000 265 21259.81 374.52 43027.39 47994.58 2019-09-22 07:35:19.000 265 21259.77 374.53 43027.39 47994.59 2019-09-22 07:35:20.000 265 21259.78 374.56 43027.37 47994.59 2019-09-22 07:35:21.000 265 21259.78 374.56 43027.33 47994.56 2019-09-22 07:35:22.000 265 21259.76 374.55 43027.35 47994.56 2019-09-22 07:35:23.000 265 21259.74 374.57 43027.36 47994.53 2019-09-22 07:35:24.000 265 21259.73 374.60 43027.35 47994.52 2019-09-22 07:35:25.000 265 21259.74 374.59 43027.34 47994.52 2019-09-22 07:35:26.000 265 21259.75 374.59 43027.33 47994.52 2019-09-22 07:35:27.000 265 21259.78 374.59 43027.35 47994.51 2019-09-22 07:35:28.000 265 21259.79 374.62 43027.34 47994.52 2019-09-22 07:35:29.000 265 21259.78 374.63 43027.33 47994.51 2019-09-22 07:35:30.000 265 21259.77 374.65 43027.33 47994.51 2019-09-22 07:35:31.000 265 21259.78 374.66 43027.37 47994.56 2019-09-22 07:35:32.000 265 21259.81 374.66 43027.36 47994.55 2019-09-22 07:35:33.000 265 21259.85 374.67 43027.36 47994.57 2019-09-22 07:35:34.000 265 21259.86 374.67 43027.38 47994.57 2019-09-22 07:35:35.000 265 21259.86 374.66 43027.42 47994.58 2019-09-22 07:35:36.000 265 21259.86 374.66 43027.39 47994.58 2019-09-22 07:35:37.000 265 21259.86 374.68 43027.42 47994.61 2019-09-22 07:35:38.000 265 21259.87 374.67 43027.42 47994.60 2019-09-22 07:35:39.000 265 21259.85 374.68 43027.41 47994.64 2019-09-22 07:35:40.000 265 21259.85 374.69 43027.41 47994.65 2019-09-22 07:35:41.000 265 21259.85 374.69 43027.44 47994.64 2019-09-22 07:35:42.000 265 21259.85 374.69 43027.43 47994.64 2019-09-22 07:35:43.000 265 21259.86 374.72 43027.43 47994.61 2019-09-22 07:35:44.000 265 21259.87 374.72 43027.45 47994.65 2019-09-22 07:35:45.000 265 21259.81 374.76 43027.46 47994.63 2019-09-22 07:35:46.000 265 21259.82 374.74 43027.47 47994.63 2019-09-22 07:35:47.000 265 21259.79 374.74 43027.44 47994.61 2019-09-22 07:35:48.000 265 21259.74 374.75 43027.47 47994.61 2019-09-22 07:35:49.000 265 21259.73 374.74 43027.44 47994.61 2019-09-22 07:35:50.000 265 21259.69 374.72 43027.46 47994.61 2019-09-22 07:35:51.000 265 21259.65 374.74 43027.45 47994.60 2019-09-22 07:35:52.000 265 21259.67 374.77 43027.48 47994.60 2019-09-22 07:35:53.000 265 21259.67 374.79 43027.47 47994.58 2019-09-22 07:35:54.000 265 21259.65 374.80 43027.48 47994.57 2019-09-22 07:35:55.000 265 21259.65 374.84 43027.50 47994.60 2019-09-22 07:35:56.000 265 21259.64 374.87 43027.48 47994.60 2019-09-22 07:35:57.000 265 21259.69 374.87 43027.48 47994.60 2019-09-22 07:35:58.000 265 21259.70 374.88 43027.47 47994.61 2019-09-22 07:35:59.000 265 21259.72 374.89 43027.47 47994.61 2019-09-22 07:36:00.000 265 21259.73 374.93 43027.50 47994.62 2019-09-22 07:36:01.000 265 21259.73 374.95 43027.50 47994.65 2019-09-22 07:36:02.000 265 21259.76 374.97 43027.52 47994.62 2019-09-22 07:36:03.000 265 21259.78 375.01 43027.48 47994.66 2019-09-22 07:36:04.000 265 21259.76 375.02 43027.48 47994.62 2019-09-22 07:36:05.000 265 21259.76 375.03 43027.48 47994.62 2019-09-22 07:36:06.000 265 21259.74 375.07 43027.49 47994.63 2019-09-22 07:36:07.000 265 21259.70 375.08 43027.46 47994.63 2019-09-22 07:36:08.000 265 21259.73 375.11 43027.44 47994.58 2019-09-22 07:36:09.000 265 21259.73 375.11 43027.39 47994.58 2019-09-22 07:36:10.000 265 21259.73 375.13 43027.37 47994.57 2019-09-22 07:36:11.000 265 21259.75 375.10 43027.39 47994.54 2019-09-22 07:36:12.000 265 21259.76 375.09 43027.40 47994.58 2019-09-22 07:36:13.000 265 21259.76 375.07 43027.39 47994.55 2019-09-22 07:36:14.000 265 21259.79 375.02 43027.38 47994.59 2019-09-22 07:36:15.000 265 21259.75 375.00 43027.43 47994.57 2019-09-22 07:36:16.000 265 21259.74 374.96 43027.46 47994.59 2019-09-22 07:36:17.000 265 21259.71 374.96 43027.46 47994.60 2019-09-22 07:36:18.000 265 21259.71 374.96 43027.46 47994.61 2019-09-22 07:36:19.000 265 21259.73 374.91 43027.46 47994.59 2019-09-22 07:36:20.000 265 21259.69 374.91 43027.44 47994.61 2019-09-22 07:36:21.000 265 21259.69 374.87 43027.47 47994.60 2019-09-22 07:36:22.000 265 21259.71 374.83 43027.48 47994.59 2019-09-22 07:36:23.000 265 21259.72 374.82 43027.51 47994.64 2019-09-22 07:36:24.000 265 21259.70 374.82 43027.50 47994.64 2019-09-22 07:36:25.000 265 21259.70 374.85 43027.50 47994.63 2019-09-22 07:36:26.000 265 21259.70 374.83 43027.50 47994.64 2019-09-22 07:36:27.000 265 21259.71 374.84 43027.51 47994.62 2019-09-22 07:36:28.000 265 21259.71 374.83 43027.48 47994.66 2019-09-22 07:36:29.000 265 21259.71 374.84 43027.50 47994.65 2019-09-22 07:36:30.000 265 21259.71 374.86 43027.51 47994.64 2019-09-22 07:36:31.000 265 21259.70 374.87 43027.51 47994.66 2019-09-22 07:36:32.000 265 21259.67 374.89 43027.54 47994.64 2019-09-22 07:36:33.000 265 21259.65 374.91 43027.55 47994.63 2019-09-22 07:36:34.000 265 21259.63 374.92 43027.53 47994.59 2019-09-22 07:36:35.000 265 21259.58 374.94 43027.52 47994.62 2019-09-22 07:36:36.000 265 21259.57 374.97 43027.51 47994.61 2019-09-22 07:36:37.000 265 21259.57 374.97 43027.51 47994.59 2019-09-22 07:36:38.000 265 21259.56 375.01 43027.51 47994.60 2019-09-22 07:36:39.000 265 21259.56 375.01 43027.47 47994.60 2019-09-22 07:36:40.000 265 21259.56 375.04 43027.48 47994.61 2019-09-22 07:36:41.000 265 21259.56 375.03 43027.51 47994.60 2019-09-22 07:36:42.000 265 21259.58 375.03 43027.52 47994.60 2019-09-22 07:36:43.000 265 21259.61 375.05 43027.51 47994.61 2019-09-22 07:36:44.000 265 21259.61 375.05 43027.56 47994.61 2019-09-22 07:36:45.000 265 21259.63 375.06 43027.60 47994.65 2019-09-22 07:36:46.000 265 21259.63 375.09 43027.57 47994.64 2019-09-22 07:36:47.000 265 21259.63 375.12 43027.57 47994.63 2019-09-22 07:36:48.000 265 21259.65 375.15 43027.52 47994.66 2019-09-22 07:36:49.000 265 21259.66 375.19 43027.51 47994.65 2019-09-22 07:36:50.000 265 21259.69 375.21 43027.53 47994.63 2019-09-22 07:36:51.000 265 21259.67 375.23 43027.51 47994.62 2019-09-22 07:36:52.000 265 21259.68 375.24 43027.47 47994.60 2019-09-22 07:36:53.000 265 21259.69 375.26 43027.48 47994.61 2019-09-22 07:36:54.000 265 21259.69 375.24 43027.44 47994.62 2019-09-22 07:36:55.000 265 21259.68 375.19 43027.47 47994.60 2019-09-22 07:36:56.000 265 21259.64 375.20 43027.49 47994.62 2019-09-22 07:36:57.000 265 21259.63 375.22 43027.49 47994.62 2019-09-22 07:36:58.000 265 21259.64 375.25 43027.54 47994.60 2019-09-22 07:36:59.000 265 21259.59 375.31 43027.50 47994.62 2019-09-22 07:37:00.000 265 21259.60 375.35 43027.48 47994.58 2019-09-22 07:37:01.000 265 21259.62 375.39 43027.47 47994.56 2019-09-22 07:37:02.000 265 21259.62 375.40 43027.47 47994.55 2019-09-22 07:37:03.000 265 21259.58 375.40 43027.44 47994.54 2019-09-22 07:37:04.000 265 21259.53 375.43 43027.42 47994.51 2019-09-22 07:37:05.000 265 21259.56 375.42 43027.41 47994.47 2019-09-22 07:37:06.000 265 21259.59 375.41 43027.41 47994.49 2019-09-22 07:37:07.000 265 21259.60 375.42 43027.38 47994.52 2019-09-22 07:37:08.000 265 21259.60 375.45 43027.38 47994.48 2019-09-22 07:37:09.000 265 21259.61 375.46 43027.38 47994.51 2019-09-22 07:37:10.000 265 21259.62 375.46 43027.37 47994.48 2019-09-22 07:37:11.000 265 21259.58 375.48 43027.36 47994.51 2019-09-22 07:37:12.000 265 21259.55 375.49 43027.39 47994.49 2019-09-22 07:37:13.000 265 21259.55 375.50 43027.40 47994.48 2019-09-22 07:37:14.000 265 21259.54 375.51 43027.38 47994.51 2019-09-22 07:37:15.000 265 21259.57 375.48 43027.36 47994.47 2019-09-22 07:37:16.000 265 21259.55 375.49 43027.38 47994.49 2019-09-22 07:37:17.000 265 21259.53 375.50 43027.43 47994.47 2019-09-22 07:37:18.000 265 21259.53 375.48 43027.43 47994.49 2019-09-22 07:37:19.000 265 21259.56 375.47 43027.46 47994.50 2019-09-22 07:37:20.000 265 21259.55 375.46 43027.48 47994.55 2019-09-22 07:37:21.000 265 21259.56 375.45 43027.50 47994.54 2019-09-22 07:37:22.000 265 21259.54 375.47 43027.49 47994.56 2019-09-22 07:37:23.000 265 21259.54 375.46 43027.50 47994.55 2019-09-22 07:37:24.000 265 21259.53 375.46 43027.52 47994.58 2019-09-22 07:37:25.000 265 21259.50 375.45 43027.51 47994.57 2019-09-22 07:37:26.000 265 21259.49 375.44 43027.53 47994.56 2019-09-22 07:37:27.000 265 21259.47 375.44 43027.54 47994.60 2019-09-22 07:37:28.000 265 21259.46 375.46 43027.54 47994.56 2019-09-22 07:37:29.000 265 21259.47 375.48 43027.56 47994.54 2019-09-22 07:37:30.000 265 21259.46 375.52 43027.52 47994.58 2019-09-22 07:37:31.000 265 21259.48 375.55 43027.47 47994.54 2019-09-22 07:37:32.000 265 21259.46 375.60 43027.42 47994.51 2019-09-22 07:37:33.000 265 21259.44 375.60 43027.43 47994.47 2019-09-22 07:37:34.000 265 21259.44 375.64 43027.40 47994.44 2019-09-22 07:37:35.000 265 21259.46 375.64 43027.39 47994.42 2019-09-22 07:37:36.000 265 21259.46 375.64 43027.41 47994.44 2019-09-22 07:37:37.000 265 21259.46 375.65 43027.42 47994.41 2019-09-22 07:37:38.000 265 21259.48 375.68 43027.39 47994.43 2019-09-22 07:37:39.000 265 21259.48 375.68 43027.38 47994.43 2019-09-22 07:37:40.000 265 21259.48 375.69 43027.39 47994.44 2019-09-22 07:37:41.000 265 21259.46 375.69 43027.39 47994.42 2019-09-22 07:37:42.000 265 21259.47 375.70 43027.40 47994.45 2019-09-22 07:37:43.000 265 21259.48 375.70 43027.36 47994.42 2019-09-22 07:37:44.000 265 21259.48 375.68 43027.36 47994.41 2019-09-22 07:37:45.000 265 21259.47 375.66 43027.34 47994.39 2019-09-22 07:37:46.000 265 21259.46 375.65 43027.38 47994.39 2019-09-22 07:37:47.000 265 21259.47 375.61 43027.41 47994.38 2019-09-22 07:37:48.000 265 21259.45 375.61 43027.37 47994.41 2019-09-22 07:37:49.000 265 21259.42 375.61 43027.36 47994.37 2019-09-22 07:37:50.000 265 21259.40 375.59 43027.36 47994.38 2019-09-22 07:37:51.000 265 21259.36 375.59 43027.31 47994.37 2019-09-22 07:37:52.000 265 21259.35 375.60 43027.31 47994.36 2019-09-22 07:37:53.000 265 21259.31 375.59 43027.35 47994.33 2019-09-22 07:37:54.000 265 21259.24 375.60 43027.33 47994.29 2019-09-22 07:37:55.000 265 21259.21 375.59 43027.34 47994.27 2019-09-22 07:37:56.000 265 21259.21 375.62 43027.33 47994.25 2019-09-22 07:37:57.000 265 21259.18 375.62 43027.32 47994.24 2019-09-22 07:37:58.000 265 21259.14 375.64 43027.30 47994.21 2019-09-22 07:37:59.000 265 21259.13 375.62 43027.29 47994.22 2019-09-22 07:38:00.000 265 21259.12 375.62 43027.27 47994.18 2019-09-22 07:38:01.000 265 21259.05 375.65 43027.27 47994.16 2019-09-22 07:38:02.000 265 21259.04 375.66 43027.29 47994.15 2019-09-22 07:38:03.000 265 21259.00 375.69 43027.28 47994.13 2019-09-22 07:38:04.000 265 21258.96 375.71 43027.29 47994.10 2019-09-22 07:38:05.000 265 21258.95 375.68 43027.30 47994.10 2019-09-22 07:38:06.000 265 21258.92 375.70 43027.29 47994.09 2019-09-22 07:38:07.000 265 21258.88 375.73 43027.26 47994.07 2019-09-22 07:38:08.000 265 21258.91 375.73 43027.27 47994.09 2019-09-22 07:38:09.000 265 21258.92 375.74 43027.29 47994.06 2019-09-22 07:38:10.000 265 21258.91 375.76 43027.28 47994.06 2019-09-22 07:38:11.000 265 21258.90 375.80 43027.26 47994.09 2019-09-22 07:38:12.000 265 21258.94 375.80 43027.26 47994.06 2019-09-22 07:38:13.000 265 21258.97 375.84 43027.24 47994.06 2019-09-22 07:38:14.000 265 21258.95 375.87 43027.21 47994.05 2019-09-22 07:38:15.000 265 21258.99 375.89 43027.20 47994.04 2019-09-22 07:38:16.000 265 21258.96 375.91 43027.19 47994.02 2019-09-22 07:38:17.000 265 21258.94 375.90 43027.18 47994.03 2019-09-22 07:38:18.000 265 21258.98 375.88 43027.18 47994.05 2019-09-22 07:38:19.000 265 21259.01 375.85 43027.21 47994.07 2019-09-22 07:38:20.000 265 21259.00 375.85 43027.27 47994.11 2019-09-22 07:38:21.000 265 21259.02 375.85 43027.27 47994.11 2019-09-22 07:38:22.000 265 21259.01 375.87 43027.31 47994.12 2019-09-22 07:38:23.000 265 21259.01 375.86 43027.31 47994.14 2019-09-22 07:38:24.000 265 21259.02 375.86 43027.31 47994.16 2019-09-22 07:38:25.000 265 21259.01 375.85 43027.34 47994.15 2019-09-22 07:38:26.000 265 21258.98 375.84 43027.32 47994.14 2019-09-22 07:38:27.000 265 21259.00 375.85 43027.32 47994.17 2019-09-22 07:38:28.000 265 21258.98 375.87 43027.33 47994.15 2019-09-22 07:38:29.000 265 21258.96 375.89 43027.31 47994.15 2019-09-22 07:38:30.000 265 21258.93 375.91 43027.31 47994.12 2019-09-22 07:38:31.000 265 21258.89 375.90 43027.29 47994.13 2019-09-22 07:38:32.000 265 21258.88 375.87 43027.29 47994.07 2019-09-22 07:38:33.000 265 21258.87 375.87 43027.29 47994.09 2019-09-22 07:38:34.000 265 21258.82 375.87 43027.33 47994.05 2019-09-22 07:38:35.000 265 21258.80 375.86 43027.33 47994.06 2019-09-22 07:38:36.000 265 21258.78 375.82 43027.32 47994.05 2019-09-22 07:38:37.000 265 21258.78 375.84 43027.32 47994.03 2019-09-22 07:38:38.000 265 21258.75 375.86 43027.31 47994.01 2019-09-22 07:38:39.000 265 21258.72 375.88 43027.31 47994.01 2019-09-22 07:38:40.000 265 21258.69 375.88 43027.30 47993.98 2019-09-22 07:38:41.000 265 21258.67 375.89 43027.29 47993.95 2019-09-22 07:38:42.000 265 21258.64 375.92 43027.28 47993.95 2019-09-22 07:38:43.000 265 21258.61 375.95 43027.28 47993.97 2019-09-22 07:38:44.000 265 21258.65 375.96 43027.25 47993.95 2019-09-22 07:38:45.000 265 21258.69 375.98 43027.28 47993.93 2019-09-22 07:38:46.000 265 21258.73 376.00 43027.28 47993.96 2019-09-22 07:38:47.000 265 21258.68 376.10 43027.21 47993.91 2019-09-22 07:38:48.000 265 21258.71 376.17 43027.17 47993.93 2019-09-22 07:38:49.000 265 21258.71 376.20 43027.13 47993.88 2019-09-22 07:38:50.000 265 21258.68 376.22 43027.11 47993.86 2019-09-22 07:38:51.000 265 21258.66 376.20 43027.11 47993.80 2019-09-22 07:38:52.000 265 21258.66 376.20 43027.12 47993.78 2019-09-22 07:38:53.000 265 21258.65 376.16 43027.12 47993.77 2019-09-22 07:38:54.000 265 21258.64 376.17 43027.14 47993.81 2019-09-22 07:38:55.000 265 21258.61 376.15 43027.17 47993.79 2019-09-22 07:38:56.000 265 21258.64 376.08 43027.14 47993.80 2019-09-22 07:38:57.000 265 21258.68 376.03 43027.13 47993.82 2019-09-22 07:38:58.000 265 21258.67 376.00 43027.18 47993.85 2019-09-22 07:38:59.000 265 21258.70 376.01 43027.18 47993.87 2019-09-22 07:39:00.000 265 21258.73 375.99 43027.18 47993.92 2019-09-22 07:39:01.000 265 21258.78 376.00 43027.21 47993.94 2019-09-22 07:39:02.000 265 21258.80 376.01 43027.23 47993.96 2019-09-22 07:39:03.000 265 21258.79 375.98 43027.23 47993.98 2019-09-22 07:39:04.000 265 21258.77 376.02 43027.18 47993.96 2019-09-22 07:39:05.000 265 21258.78 376.05 43027.18 47993.96 2019-09-22 07:39:06.000 265 21258.83 376.09 43027.19 47993.97 2019-09-22 07:39:07.000 265 21258.84 376.11 43027.20 47993.94 2019-09-22 07:39:08.000 265 21258.79 376.11 43027.17 47993.95 2019-09-22 07:39:09.000 265 21258.80 376.09 43027.16 47993.92 2019-09-22 07:39:10.000 265 21258.79 376.08 43027.13 47993.92 2019-09-22 07:39:11.000 265 21258.79 376.05 43027.14 47993.89 2019-09-22 07:39:12.000 265 21258.77 376.06 43027.13 47993.93 2019-09-22 07:39:13.000 265 21258.76 376.04 43027.14 47993.90 2019-09-22 07:39:14.000 265 21258.73 376.01 43027.18 47993.89 2019-09-22 07:39:15.000 265 21258.69 376.01 43027.19 47993.86 2019-09-22 07:39:16.000 265 21258.65 376.02 43027.18 47993.88 2019-09-22 07:39:17.000 265 21258.62 376.04 43027.19 47993.85 2019-09-22 07:39:18.000 265 21258.63 376.02 43027.20 47993.91 2019-09-22 07:39:19.000 265 21258.65 376.00 43027.19 47993.86 2019-09-22 07:39:20.000 265 21258.64 376.02 43027.17 47993.87 2019-09-22 07:39:21.000 265 21258.71 376.02 43027.14 47993.89 2019-09-22 07:39:22.000 265 21258.73 376.02 43027.15 47993.89 2019-09-22 07:39:23.000 265 21258.75 376.02 43027.18 47993.89 2019-09-22 07:39:24.000 265 21258.78 376.04 43027.18 47993.89 2019-09-22 07:39:25.000 265 21258.81 376.05 43027.16 47993.93 2019-09-22 07:39:26.000 265 21258.83 376.08 43027.18 47993.94 2019-09-22 07:39:27.000 265 21258.88 376.10 43027.19 47993.96 2019-09-22 07:39:28.000 265 21258.92 376.11 43027.21 47994.00 2019-09-22 07:39:29.000 265 21258.94 376.09 43027.21 47993.98 2019-09-22 07:39:30.000 265 21258.91 376.12 43027.19 47994.02 2019-09-22 07:39:31.000 265 21258.90 376.09 43027.19 47994.00 2019-09-22 07:39:32.000 265 21258.92 376.06 43027.22 47994.02 2019-09-22 07:39:33.000 265 21258.93 376.01 43027.23 47994.04 2019-09-22 07:39:34.000 265 21258.90 376.01 43027.25 47994.08 2019-09-22 07:39:35.000 265 21258.85 376.02 43027.28 47994.06 2019-09-22 07:39:36.000 265 21258.80 376.04 43027.26 47994.02 2019-09-22 07:39:37.000 265 21258.79 376.04 43027.26 47994.04 2019-09-22 07:39:38.000 265 21258.74 376.04 43027.26 47994.02 2019-09-22 07:39:39.000 265 21258.71 376.07 43027.26 47993.97 2019-09-22 07:39:40.000 265 21258.72 376.11 43027.26 47993.95 2019-09-22 07:39:41.000 265 21258.73 376.11 43027.23 47993.93 2019-09-22 07:39:42.000 265 21258.71 376.13 43027.21 47993.95 2019-09-22 07:39:43.000 265 21258.75 376.17 43027.19 47993.92 2019-09-22 07:39:44.000 265 21258.75 376.20 43027.17 47993.93 2019-09-22 07:39:45.000 265 21258.75 376.24 43027.15 47993.91 2019-09-22 07:39:46.000 265 21258.76 376.28 43027.16 47993.89 2019-09-22 07:39:47.000 265 21258.77 376.34 43027.17 47993.89 2019-09-22 07:39:48.000 265 21258.77 376.39 43027.12 47993.87 2019-09-22 07:39:49.000 265 21258.71 376.42 43027.13 47993.86 2019-09-22 07:39:50.000 265 21258.68 376.46 43027.13 47993.84 2019-09-22 07:39:51.000 265 21258.67 376.54 43027.12 47993.82 2019-09-22 07:39:52.000 265 21258.70 376.54 43027.11 47993.82 2019-09-22 07:39:53.000 265 21258.70 376.57 43027.07 47993.81 2019-09-22 07:39:54.000 265 21258.71 376.59 43027.07 47993.80 2019-09-22 07:39:55.000 265 21258.70 376.63 43027.03 47993.79 2019-09-22 07:39:56.000 265 21258.72 376.63 43027.00 47993.77 2019-09-22 07:39:57.000 265 21258.72 376.62 43027.00 47993.74 2019-09-22 07:39:58.000 265 21258.72 376.63 43027.01 47993.75 2019-09-22 07:39:59.000 265 21258.75 376.62 43027.01 47993.77 2019-09-22 07:40:00.000 265 21258.77 376.63 43026.97 47993.73 2019-09-22 07:40:01.000 265 21258.77 376.67 43026.99 47993.77 2019-09-22 07:40:02.000 265 21258.77 376.68 43027.01 47993.75 2019-09-22 07:40:03.000 265 21258.78 376.67 43026.98 47993.76 2019-09-22 07:40:04.000 265 21258.79 376.66 43026.97 47993.75 2019-09-22 07:40:05.000 265 21258.78 376.68 43026.97 47993.73 2019-09-22 07:40:06.000 265 21258.77 376.70 43026.96 47993.71 2019-09-22 07:40:07.000 265 21258.80 376.69 43026.93 47993.71 2019-09-22 07:40:08.000 265 21258.83 376.63 43026.92 47993.71 2019-09-22 07:40:09.000 265 21258.81 376.60 43026.93 47993.72 2019-09-22 07:40:10.000 265 21258.76 376.55 43026.97 47993.69 2019-09-22 07:40:11.000 265 21258.74 376.52 43026.98 47993.71 2019-09-22 07:40:12.000 265 21258.75 376.54 43026.97 47993.73 2019-09-22 07:40:13.000 265 21258.71 376.54 43027.01 47993.72 2019-09-22 07:40:14.000 265 21258.70 376.53 43027.01 47993.72 2019-09-22 07:40:15.000 265 21258.71 376.55 43027.00 47993.71 2019-09-22 07:40:16.000 265 21258.65 376.51 43026.98 47993.70 2019-09-22 07:40:17.000 265 21258.65 376.47 43026.99 47993.68 2019-09-22 07:40:18.000 265 21258.64 376.49 43027.00 47993.69 2019-09-22 07:40:19.000 265 21258.65 376.51 43026.98 47993.68 2019-09-22 07:40:20.000 265 21258.65 376.53 43026.97 47993.72 2019-09-22 07:40:21.000 265 21258.66 376.56 43026.95 47993.71 2019-09-22 07:40:22.000 265 21258.70 376.59 43026.94 47993.70 2019-09-22 07:40:23.000 265 21258.70 376.61 43026.93 47993.67 2019-09-22 07:40:24.000 265 21258.73 376.59 43026.95 47993.68 2019-09-22 07:40:25.000 265 21258.80 376.57 43026.95 47993.71 2019-09-22 07:40:26.000 265 21258.84 376.58 43026.93 47993.70 2019-09-22 07:40:27.000 265 21258.83 376.60 43026.92 47993.71 2019-09-22 07:40:28.000 265 21258.83 376.59 43026.94 47993.74 2019-09-22 07:40:29.000 265 21258.87 376.58 43026.97 47993.74 2019-09-22 07:40:30.000 265 21258.86 376.56 43026.92 47993.76 2019-09-22 07:40:31.000 265 21258.88 376.56 43026.94 47993.75 2019-09-22 07:40:32.000 265 21258.90 376.55 43026.94 47993.78 2019-09-22 07:40:33.000 265 21258.89 376.51 43026.94 47993.79 2019-09-22 07:40:34.000 265 21258.92 376.48 43026.97 47993.80 2019-09-22 07:40:35.000 265 21258.92 376.48 43026.95 47993.79 2019-09-22 07:40:36.000 265 21258.93 376.47 43026.97 47993.82 2019-09-22 07:40:37.000 265 21258.91 376.49 43027.00 47993.84 2019-09-22 07:40:38.000 265 21258.89 376.49 43027.04 47993.83 2019-09-22 07:40:39.000 265 21258.90 376.49 43027.05 47993.85 2019-09-22 07:40:40.000 265 21258.90 376.47 43027.06 47993.83 2019-09-22 07:40:41.000 265 21258.91 376.49 43027.08 47993.83 2019-09-22 07:40:42.000 265 21258.90 376.52 43027.03 47993.85 2019-09-22 07:40:43.000 265 21258.93 376.48 43027.04 47993.87 2019-09-22 07:40:44.000 265 21258.96 376.45 43027.05 47993.85 2019-09-22 07:40:45.000 265 21258.96 376.46 43027.08 47993.88 2019-09-22 07:40:46.000 265 21259.00 376.44 43027.10 47993.93 2019-09-22 07:40:47.000 265 21259.00 376.39 43027.10 47993.91 2019-09-22 07:40:48.000 265 21259.03 376.39 43027.10 47993.97 2019-09-22 07:40:49.000 265 21259.05 376.39 43027.11 47993.97 2019-09-22 07:40:50.000 265 21259.08 376.36 43027.12 47994.01 2019-09-22 07:40:51.000 265 21259.06 376.36 43027.14 47994.02 2019-09-22 07:40:52.000 265 21259.05 376.37 43027.14 47994.01 2019-09-22 07:40:53.000 265 21259.03 376.37 43027.10 47994.04 2019-09-22 07:40:54.000 265 21259.05 376.35 43027.13 47994.02 2019-09-22 07:40:55.000 265 21259.02 376.34 43027.16 47994.02 2019-09-22 07:40:56.000 265 21259.01 376.29 43027.17 47994.01 2019-09-22 07:40:57.000 265 21258.99 376.25 43027.15 47994.01 2019-09-22 07:40:58.000 265 21258.99 376.24 43027.16 47994.00 2019-09-22 07:40:59.000 265 21258.97 376.22 43027.18 47993.99 2019-09-22 07:41:00.000 265 21258.96 376.18 43027.20 47994.02 2019-09-22 07:41:01.000 265 21258.95 376.19 43027.18 47994.03 2019-09-22 07:41:02.000 265 21258.94 376.18 43027.17 47993.99 2019-09-22 07:41:03.000 265 21258.95 376.17 43027.21 47994.02 2019-09-22 07:41:04.000 265 21258.97 376.15 43027.22 47994.01 2019-09-22 07:41:05.000 265 21258.98 376.16 43027.18 47994.00 2019-09-22 07:41:06.000 265 21258.99 376.16 43027.19 47994.00 2019-09-22 07:41:07.000 265 21259.00 376.18 43027.17 47994.02 2019-09-22 07:41:08.000 265 21259.02 376.16 43027.11 47994.00 2019-09-22 07:41:09.000 265 21259.05 376.13 43027.17 47994.01 2019-09-22 07:41:10.000 265 21259.09 376.09 43027.18 47994.00 2019-09-22 07:41:11.000 265 21259.05 376.07 43027.15 47994.03 2019-09-22 07:41:12.000 265 21259.06 376.03 43027.15 47994.02 2019-09-22 07:41:13.000 265 21259.07 375.99 43027.17 47994.02 2019-09-22 07:41:14.000 265 21259.08 375.95 43027.19 47994.06 2019-09-22 07:41:15.000 265 21259.08 375.92 43027.22 47994.09 2019-09-22 07:41:16.000 265 21259.06 375.89 43027.24 47994.09 2019-09-22 07:41:17.000 265 21259.06 375.89 43027.22 47994.10 2019-09-22 07:41:18.000 265 21259.09 375.87 43027.21 47994.12 2019-09-22 07:41:19.000 265 21259.12 375.85 43027.20 47994.12 2019-09-22 07:41:20.000 265 21259.13 375.83 43027.21 47994.12 2019-09-22 07:41:21.000 265 21259.14 375.79 43027.20 47994.14 2019-09-22 07:41:22.000 265 21259.15 375.76 43027.21 47994.15 2019-09-22 07:41:23.000 265 21259.15 375.72 43027.22 47994.13 2019-09-22 07:41:24.000 265 21259.13 375.69 43027.26 47994.19 2019-09-22 07:41:25.000 265 21259.11 375.68 43027.29 47994.18 2019-09-22 07:41:26.000 265 21259.09 375.67 43027.29 47994.17 2019-09-22 07:41:27.000 265 21259.11 375.69 43027.31 47994.19 2019-09-22 07:41:28.000 265 21259.10 375.71 43027.29 47994.18 2019-09-22 07:41:29.000 265 21259.13 375.71 43027.31 47994.21 2019-09-22 07:41:30.000 265 21259.11 375.74 43027.30 47994.18 2019-09-22 07:41:31.000 265 21259.11 375.75 43027.26 47994.19 2019-09-22 07:41:32.000 265 21259.13 375.76 43027.25 47994.19 2019-09-22 07:41:33.000 265 21259.15 375.78 43027.26 47994.19 2019-09-22 07:41:34.000 265 21259.16 375.79 43027.28 47994.20 2019-09-22 07:41:35.000 265 21259.14 375.83 43027.28 47994.17 2019-09-22 07:41:36.000 265 21259.13 375.86 43027.28 47994.19 2019-09-22 07:41:37.000 265 21259.10 375.93 43027.26 47994.18 2019-09-22 07:41:38.000 265 21259.07 375.95 43027.27 47994.14 2019-09-22 07:41:39.000 265 21259.09 375.99 43027.23 47994.11 2019-09-22 07:41:40.000 265 21259.09 376.05 43027.19 47994.10 2019-09-22 07:41:41.000 265 21259.10 376.10 43027.14 47994.09 2019-09-22 07:41:42.000 265 21259.08 376.13 43027.11 47994.06 2019-09-22 07:41:43.000 265 21259.10 376.19 43027.12 47994.03 2019-09-22 07:41:44.000 265 21259.10 376.21 43027.11 47994.06 2019-09-22 07:41:45.000 265 21259.09 376.21 43027.09 47994.01 2019-09-22 07:41:46.000 265 21259.09 376.20 43027.09 47994.04 2019-09-22 07:41:47.000 265 21259.08 376.22 43027.15 47994.02 2019-09-22 07:41:48.000 265 21259.10 376.19 43027.17 47994.03 2019-09-22 07:41:49.000 265 21259.11 376.19 43027.12 47994.02 2019-09-22 07:41:50.000 265 21259.10 376.18 43027.13 47994.03 2019-09-22 07:41:51.000 265 21259.12 376.12 43027.14 47994.05 2019-09-22 07:41:52.000 265 21259.14 376.06 43027.18 47994.07 2019-09-22 07:41:53.000 265 21259.14 376.02 43027.20 47994.09 2019-09-22 07:41:54.000 265 21259.16 375.99 43027.22 47994.09 2019-09-22 07:41:55.000 265 21259.21 375.93 43027.21 47994.13 2019-09-22 07:41:56.000 265 21259.25 375.78 43027.25 47994.14 2019-09-22 07:41:57.000 265 21259.25 375.70 43027.27 47994.15 2019-09-22 07:41:58.000 265 21259.26 375.64 43027.28 47994.17 2019-09-22 07:41:59.000 265 21259.26 375.62 43027.30 47994.22 2019-09-22 07:42:00.000 265 21259.28 375.55 43027.28 47994.23 2019-09-22 07:42:01.000 265 21259.28 375.48 43027.29 47994.26 2019-09-22 07:42:02.000 265 21259.29 375.42 43027.30 47994.25 2019-09-22 07:42:03.000 265 21259.26 375.35 43027.33 47994.27 2019-09-22 07:42:04.000 265 21259.25 375.30 43027.37 47994.27 2019-09-22 07:42:05.000 265 21259.24 375.30 43027.34 47994.27 2019-09-22 07:42:06.000 265 21259.21 375.29 43027.34 47994.25 2019-09-22 07:42:07.000 265 21259.22 375.27 43027.32 47994.23 2019-09-22 07:42:08.000 265 21259.20 375.27 43027.29 47994.23 2019-09-22 07:42:09.000 265 21259.13 375.26 43027.32 47994.21 2019-09-22 07:42:10.000 265 21259.12 375.21 43027.32 47994.19 2019-09-22 07:42:11.000 265 21259.10 375.20 43027.35 47994.19 2019-09-22 07:42:12.000 265 21259.06 375.23 43027.35 47994.19 2019-09-22 07:42:13.000 265 21259.07 375.23 43027.33 47994.17 2019-09-22 07:42:14.000 265 21259.05 375.24 43027.29 47994.14 2019-09-22 07:42:15.000 265 21259.01 375.27 43027.28 47994.15 2019-09-22 07:42:16.000 265 21259.01 375.28 43027.29 47994.14 2019-09-22 07:42:17.000 265 21259.03 375.29 43027.29 47994.13 2019-09-22 07:42:18.000 265 21259.04 375.28 43027.32 47994.11 2019-09-22 07:42:19.000 265 21259.07 375.31 43027.33 47994.14 2019-09-22 07:42:20.000 265 21259.07 375.35 43027.32 47994.15 2019-09-22 07:42:21.000 265 21259.11 375.37 43027.33 47994.19 2019-09-22 07:42:22.000 265 21259.12 375.44 43027.33 47994.18 2019-09-22 07:42:23.000 265 21259.12 375.59 43027.27 47994.19 2019-09-22 07:42:24.000 265 21259.12 375.67 43027.21 47994.14 2019-09-22 07:42:25.000 265 21259.13 375.70 43027.11 47994.08 2019-09-22 07:42:26.000 265 21259.15 375.72 43027.07 47994.01 2019-09-22 07:42:27.000 265 21259.18 375.74 43027.03 47993.96 2019-09-22 07:42:28.000 265 21259.16 375.72 43027.00 47993.96 2019-09-22 07:42:29.000 265 21259.17 375.72 43026.97 47993.91 2019-09-22 07:42:30.000 265 21259.17 375.68 43026.96 47993.92 2019-09-22 07:42:31.000 265 21259.16 375.64 43027.01 47993.91 2019-09-22 07:42:32.000 265 21259.17 375.61 43027.03 47993.94 2019-09-22 07:42:33.000 265 21259.18 375.58 43027.05 47993.95 2019-09-22 07:42:34.000 265 21259.17 375.55 43027.06 47993.94 2019-09-22 07:42:35.000 265 21259.16 375.54 43027.08 47993.95 2019-09-22 07:42:36.000 265 21259.15 375.50 43027.08 47993.97 2019-09-22 07:42:37.000 265 21259.14 375.51 43027.11 47993.98 2019-09-22 07:42:38.000 265 21259.11 375.51 43027.11 47993.97 2019-09-22 07:42:39.000 265 21259.10 375.48 43027.12 47993.98 2019-09-22 07:42:40.000 265 21259.13 375.46 43027.16 47994.02 2019-09-22 07:42:41.000 265 21259.15 375.44 43027.18 47994.05 2019-09-22 07:42:42.000 265 21259.13 375.46 43027.21 47994.05 2019-09-22 07:42:43.000 265 21259.11 375.49 43027.18 47994.08 2019-09-22 07:42:44.000 265 21259.11 375.47 43027.18 47994.06 2019-09-22 07:42:45.000 265 21259.10 375.47 43027.20 47994.09 2019-09-22 07:42:46.000 265 21259.06 375.49 43027.22 47994.07 2019-09-22 07:42:47.000 265 21259.07 375.54 43027.23 47994.07 2019-09-22 07:42:48.000 265 21259.06 375.54 43027.19 47994.07 2019-09-22 07:42:49.000 265 21259.08 375.54 43027.21 47994.08 2019-09-22 07:42:50.000 265 21259.09 375.56 43027.22 47994.09 2019-09-22 07:42:51.000 265 21259.07 375.55 43027.21 47994.08 2019-09-22 07:42:52.000 265 21259.11 375.56 43027.22 47994.07 2019-09-22 07:42:53.000 265 21259.12 375.52 43027.23 47994.10 2019-09-22 07:42:54.000 265 21259.11 375.51 43027.25 47994.12 2019-09-22 07:42:55.000 265 21259.09 375.52 43027.23 47994.12 2019-09-22 07:42:56.000 265 21259.10 375.52 43027.28 47994.15 2019-09-22 07:42:57.000 265 21259.12 375.55 43027.26 47994.14 2019-09-22 07:42:58.000 265 21259.12 375.55 43027.28 47994.15 2019-09-22 07:42:59.000 265 21259.14 375.52 43027.29 47994.16 2019-09-22 07:43:00.000 265 21259.16 375.52 43027.28 47994.18 2019-09-22 07:43:01.000 265 21259.19 375.50 43027.27 47994.18 2019-09-22 07:43:02.000 265 21259.19 375.47 43027.30 47994.20 2019-09-22 07:43:03.000 265 21259.20 375.44 43027.35 47994.21 2019-09-22 07:43:04.000 265 21259.24 375.44 43027.31 47994.27 2019-09-22 07:43:05.000 265 21259.25 375.41 43027.32 47994.26 2019-09-22 07:43:06.000 265 21259.22 375.42 43027.39 47994.25 2019-09-22 07:43:07.000 265 21259.23 375.44 43027.40 47994.30 2019-09-22 07:43:08.000 265 21259.24 375.41 43027.41 47994.28 2019-09-22 07:43:09.000 265 21259.23 375.40 43027.39 47994.30 2019-09-22 07:43:10.000 265 21259.25 375.36 43027.42 47994.31 2019-09-22 07:43:11.000 265 21259.24 375.36 43027.44 47994.31 2019-09-22 07:43:12.000 265 21259.21 375.35 43027.45 47994.33 2019-09-22 07:43:13.000 265 21259.18 375.37 43027.45 47994.34 2019-09-22 07:43:14.000 265 21259.17 375.38 43027.45 47994.31 2019-09-22 07:43:15.000 265 21259.17 375.38 43027.44 47994.32 2019-09-22 07:43:16.000 265 21259.17 375.35 43027.41 47994.31 2019-09-22 07:43:17.000 265 21259.14 375.34 43027.39 47994.28 2019-09-22 07:43:18.000 265 21259.16 375.33 43027.40 47994.28 2019-09-22 07:43:19.000 265 21259.15 375.29 43027.42 47994.29 2019-09-22 07:43:20.000 265 21259.13 375.30 43027.37 47994.25 2019-09-22 07:43:21.000 265 21259.11 375.31 43027.43 47994.29 2019-09-22 07:43:22.000 265 21259.10 375.27 43027.48 47994.29 2019-09-22 07:43:23.000 265 21259.10 375.25 43027.47 47994.31 2019-09-22 07:43:24.000 265 21259.10 375.23 43027.48 47994.30 2019-09-22 07:43:25.000 265 21259.06 375.28 43027.46 47994.30 2019-09-22 07:43:26.000 265 21259.04 375.28 43027.46 47994.31 2019-09-22 07:43:27.000 265 21259.02 375.28 43027.45 47994.32 2019-09-22 07:43:28.000 265 21259.06 375.31 43027.46 47994.25 2019-09-22 07:43:29.000 265 21259.06 375.29 43027.47 47994.27 2019-09-22 07:43:30.000 265 21259.02 375.29 43027.46 47994.27 2019-09-22 07:43:31.000 265 21258.97 375.28 43027.42 47994.25 2019-09-22 07:43:32.000 265 21258.90 375.26 43027.44 47994.23 2019-09-22 07:43:33.000 265 21258.90 375.22 43027.46 47994.23 2019-09-22 07:43:34.000 265 21258.89 375.22 43027.45 47994.22 2019-09-22 07:43:35.000 265 21258.90 375.22 43027.45 47994.24 2019-09-22 07:43:36.000 265 21258.89 375.22 43027.50 47994.24 2019-09-22 07:43:37.000 265 21258.88 375.20 43027.49 47994.21 2019-09-22 07:43:38.000 265 21258.88 375.17 43027.50 47994.23 2019-09-22 07:43:39.000 265 21258.87 375.17 43027.51 47994.23 2019-09-22 07:43:40.000 265 21258.89 375.14 43027.50 47994.27 2019-09-22 07:43:41.000 265 21258.90 375.14 43027.55 47994.29 2019-09-22 07:43:42.000 265 21258.90 375.12 43027.55 47994.26 2019-09-22 07:43:43.000 265 21258.91 375.08 43027.53 47994.28 2019-09-22 07:43:44.000 265 21258.92 375.05 43027.57 47994.31 2019-09-22 07:43:45.000 265 21258.92 375.02 43027.58 47994.32 2019-09-22 07:43:46.000 265 21258.93 375.03 43027.59 47994.33 2019-09-22 07:43:47.000 265 21258.99 375.04 43027.57 47994.32 2019-09-22 07:43:48.000 265 21258.99 375.03 43027.57 47994.35 2019-09-22 07:43:49.000 265 21258.98 375.05 43027.54 47994.35 2019-09-22 07:43:50.000 265 21259.02 375.07 43027.49 47994.32 2019-09-22 07:43:51.000 265 21259.02 375.07 43027.49 47994.34 2019-09-22 07:43:52.000 265 21259.05 375.04 43027.50 47994.32 2019-09-22 07:43:53.000 265 21259.02 375.05 43027.43 47994.27 2019-09-22 07:43:54.000 265 21259.03 375.05 43027.47 47994.29 2019-09-22 07:43:55.000 265 21259.03 375.02 43027.50 47994.29 2019-09-22 07:43:56.000 265 21259.05 375.02 43027.52 47994.28 2019-09-22 07:43:57.000 265 21259.03 375.03 43027.52 47994.31 2019-09-22 07:43:58.000 265 21259.03 375.04 43027.53 47994.32 2019-09-22 07:43:59.000 265 21259.03 375.07 43027.53 47994.38 2019-09-22 07:44:00.000 265 21259.05 375.09 43027.51 47994.37 2019-09-22 07:44:01.000 265 21259.06 375.09 43027.55 47994.36 2019-09-22 07:44:02.000 265 21259.04 375.08 43027.57 47994.35 2019-09-22 07:44:03.000 265 21259.03 375.10 43027.56 47994.38 2019-09-22 07:44:04.000 265 21259.03 375.11 43027.56 47994.36 2019-09-22 07:44:05.000 265 21259.08 375.13 43027.56 47994.39 2019-09-22 07:44:06.000 265 21259.08 375.20 43027.55 47994.38 2019-09-22 07:44:07.000 265 21259.09 375.24 43027.57 47994.40 2019-09-22 07:44:08.000 265 21259.11 375.26 43027.56 47994.38 2019-09-22 07:44:09.000 265 21259.15 375.27 43027.52 47994.39 2019-09-22 07:44:10.000 265 21259.15 375.28 43027.53 47994.39 2019-09-22 07:44:11.000 265 21259.12 375.30 43027.50 47994.38 2019-09-22 07:44:12.000 265 21259.11 375.30 43027.51 47994.37 2019-09-22 07:44:13.000 265 21259.12 375.32 43027.53 47994.36 2019-09-22 07:44:14.000 265 21259.10 375.33 43027.52 47994.39 2019-09-22 07:44:15.000 265 21259.08 375.32 43027.52 47994.37 2019-09-22 07:44:16.000 265 21259.11 375.30 43027.50 47994.36 2019-09-22 07:44:17.000 265 21259.11 375.31 43027.52 47994.37 2019-09-22 07:44:18.000 265 21259.13 375.31 43027.52 47994.34 2019-09-22 07:44:19.000 265 21259.10 375.29 43027.50 47994.38 2019-09-22 07:44:20.000 265 21259.12 375.28 43027.53 47994.37 2019-09-22 07:44:21.000 265 21259.12 375.29 43027.54 47994.40 2019-09-22 07:44:22.000 265 21259.11 375.31 43027.53 47994.39 2019-09-22 07:44:23.000 265 21259.11 375.29 43027.55 47994.40 2019-09-22 07:44:24.000 265 21259.11 375.24 43027.54 47994.40 2019-09-22 07:44:25.000 265 21259.09 375.27 43027.53 47994.39 2019-09-22 07:44:26.000 265 21259.05 375.27 43027.55 47994.39 2019-09-22 07:44:27.000 265 21259.07 375.28 43027.57 47994.39 2019-09-22 07:44:28.000 265 21259.06 375.30 43027.59 47994.38 2019-09-22 07:44:29.000 265 21259.08 375.29 43027.59 47994.41 2019-09-22 07:44:30.000 265 21259.11 375.31 43027.57 47994.39 2019-09-22 07:44:31.000 265 21259.11 375.34 43027.56 47994.40 2019-09-22 07:44:32.000 265 21259.10 375.37 43027.57 47994.42 2019-09-22 07:44:33.000 265 21259.10 375.38 43027.59 47994.40 2019-09-22 07:44:34.000 265 21259.07 375.39 43027.57 47994.41 2019-09-22 07:44:35.000 265 21259.06 375.40 43027.58 47994.39 2019-09-22 07:44:36.000 265 21259.05 375.44 43027.57 47994.40 2019-09-22 07:44:37.000 265 21259.06 375.51 43027.56 47994.39 2019-09-22 07:44:38.000 265 21259.09 375.53 43027.57 47994.42 2019-09-22 07:44:39.000 265 21259.08 375.57 43027.55 47994.40 2019-09-22 07:44:40.000 265 21259.05 375.60 43027.56 47994.40 2019-09-22 07:44:41.000 265 21259.08 375.62 43027.49 47994.38 2019-09-22 07:44:42.000 265 21259.06 375.64 43027.50 47994.37 2019-09-22 07:44:43.000 265 21259.07 375.62 43027.51 47994.37 2019-09-22 07:44:44.000 265 21259.06 375.62 43027.53 47994.35 2019-09-22 07:44:45.000 265 21259.05 375.63 43027.51 47994.31 2019-09-22 07:44:46.000 265 21259.06 375.66 43027.54 47994.34 2019-09-22 07:44:47.000 265 21259.06 375.70 43027.52 47994.36 2019-09-22 07:44:48.000 265 21259.06 375.75 43027.46 47994.32 2019-09-22 07:44:49.000 265 21259.03 375.75 43027.46 47994.32 2019-09-22 07:44:50.000 265 21259.03 375.71 43027.48 47994.30 2019-09-22 07:44:51.000 265 21259.00 375.70 43027.46 47994.25 2019-09-22 07:44:52.000 265 21259.01 375.65 43027.47 47994.27 2019-09-22 07:44:53.000 265 21259.01 375.64 43027.51 47994.31 2019-09-22 07:44:54.000 265 21259.01 375.63 43027.53 47994.33 2019-09-22 07:44:55.000 265 21258.99 375.65 43027.56 47994.32 2019-09-22 07:44:56.000 265 21258.98 375.63 43027.56 47994.34 2019-09-22 07:44:57.000 265 21258.94 375.62 43027.56 47994.32 2019-09-22 07:44:58.000 265 21258.95 375.64 43027.56 47994.32 2019-09-22 07:44:59.000 265 21258.96 375.63 43027.54 47994.34 2019-09-22 07:45:00.000 265 21258.95 375.63 43027.54 47994.33 2019-09-22 07:45:01.000 265 21258.92 375.67 43027.53 47994.31 2019-09-22 07:45:02.000 265 21258.90 375.67 43027.52 47994.29 2019-09-22 07:45:03.000 265 21258.89 375.64 43027.52 47994.28 2019-09-22 07:45:04.000 265 21258.85 375.64 43027.54 47994.27 2019-09-22 07:45:05.000 265 21258.84 375.63 43027.53 47994.27 2019-09-22 07:45:06.000 265 21258.84 375.65 43027.51 47994.24 2019-09-22 07:45:07.000 265 21258.81 375.67 43027.52 47994.27 2019-09-22 07:45:08.000 265 21258.81 375.71 43027.53 47994.28 2019-09-22 07:45:09.000 265 21258.84 375.71 43027.54 47994.30 2019-09-22 07:45:10.000 265 21258.84 375.73 43027.53 47994.28 2019-09-22 07:45:11.000 265 21258.82 375.77 43027.51 47994.26 2019-09-22 07:45:12.000 265 21258.85 375.76 43027.53 47994.24 2019-09-22 07:45:13.000 265 21258.83 375.80 43027.51 47994.27 2019-09-22 07:45:14.000 265 21258.80 375.86 43027.48 47994.24 2019-09-22 07:45:15.000 265 21258.79 375.92 43027.45 47994.23 2019-09-22 07:45:16.000 265 21258.80 375.94 43027.44 47994.17 2019-09-22 07:45:17.000 265 21258.81 375.98 43027.44 47994.17 2019-09-22 07:45:18.000 265 21258.77 376.03 43027.43 47994.16 2019-09-22 07:45:19.000 265 21258.75 376.05 43027.40 47994.15 2019-09-22 07:45:20.000 265 21258.76 376.08 43027.39 47994.13 2019-09-22 07:45:21.000 265 21258.76 376.05 43027.38 47994.11 2019-09-22 07:45:22.000 265 21258.78 376.05 43027.37 47994.14 2019-09-22 07:45:23.000 265 21258.78 376.05 43027.39 47994.10 2019-09-22 07:45:24.000 265 21258.83 376.04 43027.43 47994.12 2019-09-22 07:45:25.000 265 21258.83 376.06 43027.40 47994.15 2019-09-22 07:45:26.000 265 21258.84 376.08 43027.35 47994.15 2019-09-22 07:45:27.000 265 21258.86 376.08 43027.37 47994.17 2019-09-22 07:45:28.000 265 21258.86 376.12 43027.40 47994.16 2019-09-22 07:45:29.000 265 21258.81 376.28 43027.35 47994.14 2019-09-22 07:45:30.000 265 21258.77 376.40 43027.28 47994.07 2019-09-22 07:45:31.000 265 21258.76 376.45 43027.21 47994.03 2019-09-22 07:45:32.000 265 21258.77 376.49 43027.14 47993.92 2019-09-22 07:45:33.000 265 21258.76 376.52 43027.07 47993.85 2019-09-22 07:45:34.000 265 21258.75 376.53 43027.02 47993.78 2019-09-22 07:45:35.000 265 21258.74 376.54 43026.99 47993.76 2019-09-22 07:45:36.000 265 21258.75 376.50 43026.93 47993.75 2019-09-22 07:45:37.000 265 21258.73 376.50 43026.94 47993.71 2019-09-22 07:45:38.000 265 21258.72 376.49 43026.98 47993.71 2019-09-22 07:45:39.000 265 21258.74 376.41 43026.97 47993.71 2019-09-22 07:45:40.000 265 21258.77 376.33 43026.98 47993.72 2019-09-22 07:45:41.000 265 21258.75 376.31 43026.99 47993.74 2019-09-22 07:45:42.000 265 21258.72 376.34 43027.01 47993.78 2019-09-22 07:45:43.000 265 21258.70 376.35 43027.02 47993.77 2019-09-22 07:45:44.000 265 21258.69 376.34 43027.03 47993.78 2019-09-22 07:45:45.000 265 21258.68 376.32 43027.06 47993.77 2019-09-22 07:45:46.000 265 21258.68 376.27 43027.07 47993.73 2019-09-22 07:45:47.000 265 21258.70 376.24 43027.11 47993.79 2019-09-22 07:45:48.000 265 21258.77 376.19 43027.17 47993.84 2019-09-22 07:45:49.000 265 21258.74 376.18 43027.19 47993.88 2019-09-22 07:45:50.000 265 21258.68 376.19 43027.23 47993.92 2019-09-22 07:45:51.000 265 21258.64 376.20 43027.27 47993.92 2019-09-22 07:45:52.000 265 21258.60 376.24 43027.31 47993.94 2019-09-22 07:45:53.000 265 21258.63 376.24 43027.31 47993.95 2019-09-22 07:45:54.000 265 21258.60 376.27 43027.32 47993.93 2019-09-22 07:45:55.000 265 21258.58 376.31 43027.34 47993.94 2019-09-22 07:45:56.000 265 21258.57 376.33 43027.34 47993.96 2019-09-22 07:45:57.000 265 21258.55 376.34 43027.32 47993.94 2019-09-22 07:45:58.000 265 21258.53 376.38 43027.30 47994.00 2019-09-22 07:45:59.000 265 21258.51 376.40 43027.31 47993.91 2019-09-22 07:46:00.000 265 21258.48 376.43 43027.27 47993.88 2019-09-22 07:46:01.000 265 21258.45 376.46 43027.23 47993.88 2019-09-22 07:46:02.000 265 21258.45 376.46 43027.22 47993.84 2019-09-22 07:46:03.000 265 21258.46 376.47 43027.21 47993.81 2019-09-22 07:46:04.000 265 21258.46 376.49 43027.25 47993.80 2019-09-22 07:46:05.000 265 21258.45 376.48 43027.24 47993.84 2019-09-22 07:46:06.000 265 21258.43 376.51 43027.24 47993.80 2019-09-22 07:46:07.000 265 21258.41 376.52 43027.23 47993.81 2019-09-22 07:46:08.000 265 21258.43 376.53 43027.25 47993.80 2019-09-22 07:46:09.000 265 21258.39 376.53 43027.24 47993.80 2019-09-22 07:46:10.000 265 21258.43 376.53 43027.22 47993.76 2019-09-22 07:46:11.000 265 21258.43 376.53 43027.22 47993.76 2019-09-22 07:46:12.000 265 21258.45 376.50 43027.21 47993.76 2019-09-22 07:46:13.000 265 21258.47 376.49 43027.20 47993.77 2019-09-22 07:46:14.000 265 21258.47 376.47 43027.21 47993.76 2019-09-22 07:46:15.000 265 21258.50 376.45 43027.22 47993.74 2019-09-22 07:46:16.000 265 21258.52 376.47 43027.21 47993.77 2019-09-22 07:46:17.000 265 21258.44 376.48 43027.14 47993.77 2019-09-22 07:46:18.000 265 21258.42 376.51 43027.13 47993.76 2019-09-22 07:46:19.000 265 21258.43 376.54 43027.10 47993.73 2019-09-22 07:46:20.000 265 21258.40 376.55 43027.09 47993.73 2019-09-22 07:46:21.000 265 21258.42 376.49 43027.13 47993.69 2019-09-22 07:46:22.000 265 21258.48 376.42 43027.15 47993.71 2019-09-22 07:46:23.000 265 21258.47 376.39 43027.17 47993.72 2019-09-22 07:46:24.000 265 21258.50 376.38 43027.18 47993.79 2019-09-22 07:46:25.000 265 21258.53 376.38 43027.20 47993.81 2019-09-22 07:46:26.000 265 21258.54 376.35 43027.23 47993.81 2019-09-22 07:46:27.000 265 21258.54 376.35 43027.23 47993.88 2019-09-22 07:46:28.000 265 21258.54 376.32 43027.24 47993.83 2019-09-22 07:46:29.000 265 21258.55 376.28 43027.22 47993.85 2019-09-22 07:46:30.000 265 21258.53 376.26 43027.25 47993.86 2019-09-22 07:46:31.000 265 21258.49 376.23 43027.24 47993.85 2019-09-22 07:46:32.000 265 21258.43 376.24 43027.26 47993.87 2019-09-22 07:46:33.000 265 21258.37 376.24 43027.28 47993.84 2019-09-22 07:46:34.000 265 21258.36 376.19 43027.26 47993.82 2019-09-22 07:46:35.000 265 21258.38 376.16 43027.29 47993.85 2019-09-22 07:46:36.000 265 21258.40 376.15 43027.29 47993.87 2019-09-22 07:46:37.000 265 21258.41 376.14 43027.31 47993.85 2019-09-22 07:46:38.000 265 21258.42 376.16 43027.34 47993.87 2019-09-22 07:46:39.000 265 21258.40 376.17 43027.32 47993.86 2019-09-22 07:46:40.000 265 21258.38 376.19 43027.30 47993.88 2019-09-22 07:46:41.000 265 21258.36 376.22 43027.31 47993.87 2019-09-22 07:46:42.000 265 21258.37 376.25 43027.31 47993.89 2019-09-22 07:46:43.000 265 21258.38 376.27 43027.28 47993.87 2019-09-22 07:46:44.000 265 21258.37 376.31 43027.29 47993.87 2019-09-22 07:46:45.000 265 21258.35 376.32 43027.31 47993.83 2019-09-22 07:46:46.000 265 21258.31 376.36 43027.28 47993.83 2019-09-22 07:46:47.000 265 21258.29 376.39 43027.29 47993.83 2019-09-22 07:46:48.000 265 21258.31 376.41 43027.31 47993.86 2019-09-22 07:46:49.000 265 21258.31 376.45 43027.32 47993.82 2019-09-22 07:46:50.000 265 21258.29 376.50 43027.33 47993.81 2019-09-22 07:46:51.000 265 21258.29 376.53 43027.32 47993.82 2019-09-22 07:46:52.000 265 21258.26 376.55 43027.32 47993.82 2019-09-22 07:46:53.000 265 21258.30 376.56 43027.30 47993.83 2019-09-22 07:46:54.000 265 21258.33 376.59 43027.32 47993.81 2019-09-22 07:46:55.000 265 21258.35 376.60 43027.33 47993.80 2019-09-22 07:46:56.000 265 21258.31 376.64 43027.28 47993.82 2019-09-22 07:46:57.000 265 21258.31 376.64 43027.29 47993.82 2019-09-22 07:46:58.000 265 21258.34 376.69 43027.31 47993.84 2019-09-22 07:46:59.000 265 21258.37 376.69 43027.31 47993.81 2019-09-22 07:47:00.000 265 21258.43 376.72 43027.30 47993.79 2019-09-22 07:47:01.000 265 21258.55 376.78 43027.25 47993.84 2019-09-22 07:47:02.000 265 21258.63 376.77 43027.26 47993.87 2019-09-22 07:47:03.000 265 21258.66 376.75 43027.24 47993.91 2019-09-22 07:47:04.000 265 21258.71 376.73 43027.23 47993.93 2019-09-22 07:47:05.000 265 21258.74 376.75 43027.25 47993.95 2019-09-22 07:47:06.000 265 21258.75 376.72 43027.28 47993.98 2019-09-22 07:47:07.000 265 21258.78 376.69 43027.32 47993.96 2019-09-22 07:47:08.000 265 21258.80 376.72 43027.29 47994.00 2019-09-22 07:47:09.000 265 21258.75 376.72 43027.29 47994.03 2019-09-22 07:47:10.000 265 21258.75 376.71 43027.30 47994.00 2019-09-22 07:47:11.000 265 21258.77 376.71 43027.31 47994.05 2019-09-22 07:47:12.000 265 21258.82 376.72 43027.29 47994.05 2019-09-22 07:47:13.000 265 21258.82 376.78 43027.32 47994.05 2019-09-22 07:47:14.000 265 21258.83 376.79 43027.35 47994.05 2019-09-22 07:47:15.000 265 21258.84 376.83 43027.31 47994.08 2019-09-22 07:47:16.000 265 21258.84 376.84 43027.29 47994.05 2019-09-22 07:47:17.000 265 21258.86 376.81 43027.29 47994.05 2019-09-22 07:47:18.000 265 21258.85 376.85 43027.27 47994.04 2019-09-22 07:47:19.000 265 21258.82 376.83 43027.27 47994.04 2019-09-22 07:47:20.000 265 21258.82 376.79 43027.27 47994.04 2019-09-22 07:47:21.000 265 21258.80 376.81 43027.26 47993.98 2019-09-22 07:47:22.000 265 21258.76 376.81 43027.25 47994.03 2019-09-22 07:47:23.000 265 21258.71 376.78 43027.28 47993.99 2019-09-22 07:47:24.000 265 21258.71 376.78 43027.29 47994.01 2019-09-22 07:47:25.000 265 21258.72 376.77 43027.29 47994.01 2019-09-22 07:47:26.000 265 21258.67 376.77 43027.32 47994.00 2019-09-22 07:47:27.000 265 21258.65 376.78 43027.33 47994.02 2019-09-22 07:47:28.000 265 21258.66 376.80 43027.33 47993.98 2019-09-22 07:47:29.000 265 21258.64 376.79 43027.36 47994.01 2019-09-22 07:47:30.000 265 21258.62 376.81 43027.37 47994.00 2019-09-22 07:47:31.000 265 21258.62 376.82 43027.36 47994.00 2019-09-22 07:47:32.000 265 21258.63 376.83 43027.37 47993.99 2019-09-22 07:47:33.000 265 21258.67 376.85 43027.36 47993.99 2019-09-22 07:47:34.000 265 21258.67 376.86 43027.32 47993.97 2019-09-22 07:47:35.000 265 21258.63 376.86 43027.34 47993.97 2019-09-22 07:47:36.000 265 21258.62 376.87 43027.30 47993.96 2019-09-22 07:47:37.000 265 21258.62 376.86 43027.30 47993.98 2019-09-22 07:47:38.000 265 21258.60 376.83 43027.36 47993.95 2019-09-22 07:47:39.000 265 21258.57 376.83 43027.38 47993.98 2019-09-22 07:47:40.000 265 21258.58 376.84 43027.37 47993.97 2019-09-22 07:47:41.000 265 21258.55 376.84 43027.36 47993.99 2019-09-22 07:47:42.000 265 21258.55 376.84 43027.35 47993.99 2019-09-22 07:47:43.000 265 21258.55 376.84 43027.36 47994.01 2019-09-22 07:47:44.000 265 21258.53 376.84 43027.35 47993.98 2019-09-22 07:47:45.000 265 21258.52 376.86 43027.37 47993.97 2019-09-22 07:47:46.000 265 21258.48 376.86 43027.36 47993.96 2019-09-22 07:47:47.000 265 21258.47 376.85 43027.37 47993.98 2019-09-22 07:47:48.000 265 21258.49 376.87 43027.36 47993.97 2019-09-22 07:47:49.000 265 21258.46 376.89 43027.40 47993.95 2019-09-22 07:47:50.000 265 21258.45 376.88 43027.37 47993.95 2019-09-22 07:47:51.000 265 21258.47 376.88 43027.35 47993.96 2019-09-22 07:47:52.000 265 21258.44 376.92 43027.35 47993.94 2019-09-22 07:47:53.000 265 21258.44 376.95 43027.32 47993.92 2019-09-22 07:47:54.000 265 21258.46 376.94 43027.32 47993.91 2019-09-22 07:47:55.000 265 21258.46 376.95 43027.32 47993.91 2019-09-22 07:47:56.000 265 21258.43 376.94 43027.32 47993.92 2019-09-22 07:47:57.000 265 21258.43 376.91 43027.33 47993.91 2019-09-22 07:47:58.000 265 21258.44 376.91 43027.35 47993.90 2019-09-22 07:47:59.000 265 21258.46 376.91 43027.35 47993.92 2019-09-22 07:48:00.000 265 21258.44 376.91 43027.35 47993.91 2019-09-22 07:48:01.000 265 21258.43 376.92 43027.36 47993.93 2019-09-22 07:48:02.000 265 21258.46 376.94 43027.37 47993.93 2019-09-22 07:48:03.000 265 21258.43 376.95 43027.37 47993.93 2019-09-22 07:48:04.000 265 21258.45 376.92 43027.34 47993.92 2019-09-22 07:48:05.000 265 21258.44 376.91 43027.33 47993.93 2019-09-22 07:48:06.000 265 21258.47 376.93 43027.35 47993.95 2019-09-22 07:48:07.000 265 21258.46 376.91 43027.40 47993.98 2019-09-22 07:48:08.000 265 21258.46 376.90 43027.39 47993.99 2019-09-22 07:48:09.000 265 21258.49 376.92 43027.37 47993.96 2019-09-22 07:48:10.000 265 21258.52 376.94 43027.39 47993.98 2019-09-22 07:48:11.000 265 21258.52 376.94 43027.38 47993.99 2019-09-22 07:48:12.000 265 21258.52 376.95 43027.36 47993.97 2019-09-22 07:48:13.000 265 21258.52 376.99 43027.38 47993.99 2019-09-22 07:48:14.000 265 21258.56 377.02 43027.36 47993.98 2019-09-22 07:48:15.000 265 21258.58 377.01 43027.36 47994.01 2019-09-22 07:48:16.000 265 21258.57 376.99 43027.38 47993.99 2019-09-22 07:48:17.000 265 21258.57 377.01 43027.33 47993.97 2019-09-22 07:48:18.000 265 21258.54 377.02 43027.35 47993.96 2019-09-22 07:48:19.000 265 21258.51 377.05 43027.33 47993.97 2019-09-22 07:48:20.000 265 21258.51 377.02 43027.35 47993.98 2019-09-22 07:48:21.000 265 21258.51 377.00 43027.36 47993.98 2019-09-22 07:48:22.000 265 21258.45 377.05 43027.36 47993.95 2019-09-22 07:48:23.000 265 21258.42 377.02 43027.33 47993.95 2019-09-22 07:48:24.000 265 21258.40 377.00 43027.35 47993.96 2019-09-22 07:48:25.000 265 21258.33 377.01 43027.35 47993.92 2019-09-22 07:48:26.000 265 21258.29 377.01 43027.36 47993.91 2019-09-22 07:48:27.000 265 21258.27 377.05 43027.35 47993.89 2019-09-22 07:48:28.000 265 21258.26 377.09 43027.34 47993.90 2019-09-22 07:48:29.000 265 21258.22 377.11 43027.31 47993.83 2019-09-22 07:48:30.000 265 21258.14 377.11 43027.27 47993.77 2019-09-22 07:48:31.000 265 21258.14 377.14 43027.28 47993.76 2019-09-22 07:48:32.000 265 21258.10 377.19 43027.28 47993.73 2019-09-22 07:48:33.000 265 21258.05 377.22 43027.26 47993.67 2019-09-22 07:48:34.000 265 21258.01 377.24 43027.25 47993.65 2019-09-22 07:48:35.000 265 21258.00 377.27 43027.21 47993.63 2019-09-22 07:48:36.000 265 21258.02 377.28 43027.15 47993.61 2019-09-22 07:48:37.000 265 21258.02 377.27 43027.14 47993.57 2019-09-22 07:48:38.000 265 21258.03 377.28 43027.12 47993.54 2019-09-22 07:48:39.000 265 21258.05 377.27 43027.13 47993.57 2019-09-22 07:48:40.000 265 21258.06 377.28 43027.14 47993.55 2019-09-22 07:48:41.000 265 21258.08 377.25 43027.11 47993.58 2019-09-22 07:48:42.000 265 21258.05 377.30 43027.12 47993.58 2019-09-22 07:48:43.000 265 21258.03 377.32 43027.13 47993.58 2019-09-22 07:48:44.000 265 21257.98 377.34 43027.10 47993.57 2019-09-22 07:48:45.000 265 21257.98 377.34 43027.10 47993.53 2019-09-22 07:48:46.000 265 21257.97 377.38 43027.09 47993.51 2019-09-22 07:48:47.000 265 21257.94 377.48 43027.05 47993.49 2019-09-22 07:48:48.000 265 21257.94 377.58 43027.01 47993.47 2019-09-22 07:48:49.000 265 21257.93 377.67 43026.92 47993.41 2019-09-22 07:48:50.000 265 21257.88 377.72 43026.88 47993.31 2019-09-22 07:48:51.000 265 21257.88 377.78 43026.83 47993.27 2019-09-22 07:48:52.000 265 21257.83 377.81 43026.75 47993.19 2019-09-22 07:48:53.000 265 21257.83 377.82 43026.71 47993.13 2019-09-22 07:48:54.000 265 21257.82 377.83 43026.69 47993.11 2019-09-22 07:48:55.000 265 21257.82 377.80 43026.69 47993.09 2019-09-22 07:48:56.000 265 21257.81 377.80 43026.68 47993.06 2019-09-22 07:48:57.000 265 21257.82 377.76 43026.69 47993.08 2019-09-22 07:48:58.000 265 21257.81 377.65 43026.71 47993.06 2019-09-22 07:48:59.000 265 21257.81 377.58 43026.76 47993.10 2019-09-22 07:49:00.000 265 21257.84 377.53 43026.82 47993.16 2019-09-22 07:49:01.000 265 21257.87 377.51 43026.86 47993.20 2019-09-22 07:49:02.000 265 21257.87 377.52 43026.88 47993.25 2019-09-22 07:49:03.000 265 21257.89 377.51 43026.93 47993.27 2019-09-22 07:49:04.000 265 21257.90 377.51 43026.94 47993.31 2019-09-22 07:49:05.000 265 21257.90 377.53 43026.97 47993.32 2019-09-22 07:49:06.000 265 21257.93 377.50 43026.97 47993.33 2019-09-22 07:49:07.000 265 21257.95 377.48 43026.96 47993.38 2019-09-22 07:49:08.000 265 21257.96 377.49 43026.95 47993.40 2019-09-22 07:49:09.000 265 21257.97 377.52 43026.97 47993.37 2019-09-22 07:49:10.000 265 21257.99 377.54 43026.98 47993.39 2019-09-22 07:49:11.000 265 21258.01 377.55 43026.98 47993.42 2019-09-22 07:49:12.000 265 21258.04 377.53 43026.94 47993.40 2019-09-22 07:49:13.000 265 21258.06 377.51 43026.96 47993.42 2019-09-22 07:49:14.000 265 21258.07 377.49 43027.00 47993.45 2019-09-22 07:49:15.000 265 21258.08 377.50 43027.00 47993.49 2019-09-22 07:49:16.000 265 21258.11 377.51 43027.05 47993.49 2019-09-22 07:49:17.000 265 21258.15 377.56 43027.08 47993.55 2019-09-22 07:49:18.000 265 21258.17 377.64 43027.05 47993.53 2019-09-22 07:49:19.000 265 21258.12 377.81 43027.01 47993.53 2019-09-22 07:49:20.000 265 21258.10 377.95 43026.92 47993.50 2019-09-22 07:49:21.000 265 21258.07 378.05 43026.82 47993.42 2019-09-22 07:49:22.000 265 21258.10 378.07 43026.75 47993.35 2019-09-22 07:49:23.000 265 21258.07 378.08 43026.74 47993.28 2019-09-22 07:49:24.000 265 21258.06 378.06 43026.72 47993.24 2019-09-22 07:49:25.000 265 21258.05 378.04 43026.72 47993.22 2019-09-22 07:49:26.000 265 21258.05 378.03 43026.74 47993.20 2019-09-22 07:49:27.000 265 21258.02 378.01 43026.73 47993.23 2019-09-22 07:49:28.000 265 21258.03 377.96 43026.77 47993.24 2019-09-22 07:49:29.000 265 21258.05 377.94 43026.79 47993.26 2019-09-22 07:49:30.000 265 21258.07 377.94 43026.81 47993.31 2019-09-22 07:49:31.000 265 21258.09 377.92 43026.85 47993.32 2019-09-22 07:49:32.000 265 21258.10 377.87 43026.90 47993.35 2019-09-22 07:49:33.000 265 21258.09 377.85 43026.93 47993.38 2019-09-22 07:49:34.000 265 21258.09 377.87 43026.97 47993.41 2019-09-22 07:49:35.000 265 21258.07 377.88 43027.01 47993.46 2019-09-22 07:49:36.000 265 21258.07 377.89 43026.99 47993.44 2019-09-22 07:49:37.000 265 21258.07 377.91 43027.00 47993.45 2019-09-22 07:49:38.000 265 21258.11 377.90 43027.03 47993.47 2019-09-22 07:49:39.000 265 21258.11 377.90 43027.04 47993.48 2019-09-22 07:49:40.000 265 21258.10 377.91 43027.02 47993.47 2019-09-22 07:49:41.000 265 21258.09 377.90 43027.00 47993.50 2019-09-22 07:49:42.000 265 21258.05 377.88 43027.02 47993.51 2019-09-22 07:49:43.000 265 21258.06 377.88 43027.04 47993.51 2019-09-22 07:49:44.000 265 21258.08 377.88 43027.05 47993.50 2019-09-22 07:49:45.000 265 21258.07 377.87 43027.07 47993.53 2019-09-22 07:49:46.000 265 21258.07 377.90 43027.08 47993.50 2019-09-22 07:49:47.000 265 21258.10 377.89 43027.06 47993.53 2019-09-22 07:49:48.000 265 21258.15 377.86 43027.05 47993.48 2019-09-22 07:49:49.000 265 21258.17 377.90 43027.03 47993.54 2019-09-22 07:49:50.000 265 21258.17 377.93 43027.01 47993.49 2019-09-22 07:49:51.000 265 21258.21 377.96 43026.99 47993.52 2019-09-22 07:49:52.000 265 21258.20 378.01 43026.92 47993.49 2019-09-22 07:49:53.000 265 21258.14 378.05 43026.88 47993.45 2019-09-22 07:49:54.000 265 21258.13 378.07 43026.85 47993.39 2019-09-22 07:49:55.000 265 21258.13 378.06 43026.84 47993.37 2019-09-22 07:49:56.000 265 21258.15 378.00 43026.83 47993.34 2019-09-22 07:49:57.000 265 21258.10 377.97 43026.91 47993.35 2019-09-22 07:49:58.000 265 21258.05 377.99 43026.92 47993.37 2019-09-22 07:49:59.000 265 21258.06 378.02 43026.92 47993.37 2019-09-22 07:50:00.000 265 21258.01 378.11 43026.89 47993.35 2019-09-22 07:50:01.000 265 21257.95 378.20 43026.85 47993.29 2019-09-22 07:50:02.000 265 21257.92 378.25 43026.81 47993.25 2019-09-22 07:50:03.000 265 21257.91 378.26 43026.75 47993.20 2019-09-22 07:50:04.000 265 21257.92 378.26 43026.74 47993.17 2019-09-22 07:50:05.000 265 21257.96 378.23 43026.75 47993.16 2019-09-22 07:50:06.000 265 21257.98 378.19 43026.75 47993.19 2019-09-22 07:50:07.000 265 21258.00 378.15 43026.74 47993.19 2019-09-22 07:50:08.000 265 21257.98 378.15 43026.81 47993.24 2019-09-22 07:50:09.000 265 21258.00 378.13 43026.86 47993.27 2019-09-22 07:50:10.000 265 21258.01 378.12 43026.88 47993.25 2019-09-22 07:50:11.000 265 21258.04 378.10 43026.90 47993.33 2019-09-22 07:50:12.000 265 21258.07 378.13 43026.91 47993.33 2019-09-22 07:50:13.000 265 21258.06 378.10 43026.90 47993.35 2019-09-22 07:50:14.000 265 21258.03 378.09 43026.90 47993.35 2019-09-22 07:50:15.000 265 21258.01 378.07 43026.94 47993.32 2019-09-22 07:50:16.000 265 21258.02 378.08 43026.95 47993.35 2019-09-22 07:50:17.000 265 21258.04 378.06 43026.93 47993.35 2019-09-22 07:50:18.000 265 21258.04 378.05 43026.93 47993.37 2019-09-22 07:50:19.000 265 21258.04 378.03 43026.92 47993.36 2019-09-22 07:50:20.000 265 21258.07 378.03 43026.92 47993.35 2019-09-22 07:50:21.000 265 21258.07 378.00 43026.93 47993.37 2019-09-22 07:50:22.000 265 21258.05 377.99 43026.93 47993.37 2019-09-22 07:50:23.000 265 21258.02 378.00 43026.94 47993.38 2019-09-22 07:50:24.000 265 21258.04 377.99 43026.99 47993.41 2019-09-22 07:50:25.000 265 21258.05 377.94 43026.95 47993.38 2019-09-22 07:50:26.000 265 21258.04 377.95 43026.95 47993.40 2019-09-22 07:50:27.000 265 21258.05 377.96 43026.97 47993.42 2019-09-22 07:50:28.000 265 21258.08 377.96 43026.98 47993.41 2019-09-22 07:50:29.000 265 21258.02 377.96 43026.96 47993.42 2019-09-22 07:50:30.000 265 21258.01 377.94 43026.96 47993.38 2019-09-22 07:50:31.000 265 21258.00 377.92 43026.99 47993.40 2019-09-22 07:50:32.000 265 21257.98 377.89 43027.02 47993.41 2019-09-22 07:50:33.000 265 21257.99 377.92 43026.99 47993.39 2019-09-22 07:50:34.000 265 21257.96 377.92 43026.96 47993.38 2019-09-22 07:50:35.000 265 21257.94 377.91 43026.96 47993.37 2019-09-22 07:50:36.000 265 21257.94 377.92 43026.99 47993.38 2019-09-22 07:50:37.000 265 21257.93 377.91 43027.03 47993.39 2019-09-22 07:50:38.000 265 21257.94 377.93 43027.01 47993.38 2019-09-22 07:50:39.000 265 21257.97 377.94 43026.99 47993.38 2019-09-22 07:50:40.000 265 21257.94 377.97 43026.97 47993.38 2019-09-22 07:50:41.000 265 21257.95 377.96 43027.00 47993.37 2019-09-22 07:50:42.000 265 21257.96 377.96 43027.01 47993.38 2019-09-22 07:50:43.000 265 21257.99 377.97 43026.98 47993.38 2019-09-22 07:50:44.000 265 21257.99 377.98 43026.96 47993.36 2019-09-22 07:50:45.000 265 21257.99 378.02 43026.98 47993.39 2019-09-22 07:50:46.000 265 21258.00 378.03 43026.97 47993.37 2019-09-22 07:50:47.000 265 21258.02 378.03 43026.97 47993.36 2019-09-22 07:50:48.000 265 21258.04 378.03 43026.96 47993.37 2019-09-22 07:50:49.000 265 21258.03 378.01 43026.97 47993.37 2019-09-22 07:50:50.000 265 21258.03 377.98 43026.96 47993.39 2019-09-22 07:50:51.000 265 21258.06 377.96 43026.98 47993.35 2019-09-22 07:50:52.000 265 21258.06 377.95 43026.96 47993.39 2019-09-22 07:50:53.000 265 21258.04 377.93 43026.95 47993.39 2019-09-22 07:50:54.000 265 21258.03 377.91 43026.96 47993.40 2019-09-22 07:50:55.000 265 21258.03 377.89 43027.00 47993.42 2019-09-22 07:50:56.000 265 21258.02 377.88 43027.02 47993.44 2019-09-22 07:50:57.000 265 21258.04 377.88 43027.00 47993.45 2019-09-22 07:50:58.000 265 21258.02 377.87 43027.04 47993.43 2019-09-22 07:50:59.000 265 21258.00 377.83 43027.05 47993.39 2019-09-22 07:51:00.000 265 21258.02 377.84 43027.02 47993.42 2019-09-22 07:51:01.000 265 21258.03 377.83 43027.02 47993.44 2019-09-22 07:51:02.000 265 21258.06 377.78 43027.01 47993.41 2019-09-22 07:51:03.000 265 21258.01 377.79 43027.02 47993.41 2019-09-22 07:51:04.000 265 21257.98 377.74 43027.00 47993.42 2019-09-22 07:51:05.000 265 21257.98 377.73 43027.01 47993.39 2019-09-22 07:51:06.000 265 21257.97 377.74 43027.05 47993.45 2019-09-22 07:51:07.000 265 21257.98 377.74 43027.04 47993.44 2019-09-22 07:51:08.000 265 21257.98 377.78 43027.04 47993.44 2019-09-22 07:51:09.000 265 21258.00 377.80 43027.04 47993.44 2019-09-22 07:51:10.000 265 21258.00 377.80 43027.01 47993.44 2019-09-22 07:51:11.000 265 21258.00 377.82 43027.07 47993.47 2019-09-22 07:51:12.000 265 21257.98 377.83 43027.08 47993.45 2019-09-22 07:51:13.000 265 21257.97 377.85 43027.07 47993.45 2019-09-22 07:51:14.000 265 21257.93 377.88 43027.05 47993.44 2019-09-22 07:51:15.000 265 21257.94 377.89 43027.00 47993.41 2019-09-22 07:51:16.000 265 21257.93 377.89 43027.04 47993.43 2019-09-22 07:51:17.000 265 21257.97 377.90 43027.01 47993.42 2019-09-22 07:51:18.000 265 21257.94 377.93 43027.01 47993.43 2019-09-22 07:51:19.000 265 21257.91 377.98 43027.02 47993.39 2019-09-22 07:51:20.000 265 21257.88 377.98 43027.02 47993.39 2019-09-22 07:51:21.000 265 21257.92 377.96 43027.00 47993.38 2019-09-22 07:51:22.000 265 21257.91 377.96 43027.00 47993.35 2019-09-22 07:51:23.000 265 21257.90 377.96 43026.99 47993.37 2019-09-22 07:51:24.000 265 21257.87 377.96 43027.01 47993.36 2019-09-22 07:51:25.000 265 21257.86 377.94 43027.02 47993.36 2019-09-22 07:51:26.000 265 21257.88 377.90 43027.01 47993.37 2019-09-22 07:51:27.000 265 21257.92 377.89 43027.02 47993.36 2019-09-22 07:51:28.000 265 21257.91 377.88 43027.05 47993.39 2019-09-22 07:51:29.000 265 21257.92 377.88 43027.02 47993.38 2019-09-22 07:51:30.000 265 21257.95 377.88 43027.00 47993.41 2019-09-22 07:51:31.000 265 21257.95 377.87 43026.99 47993.41 2019-09-22 07:51:32.000 265 21257.94 377.84 43026.97 47993.40 2019-09-22 07:51:33.000 265 21257.92 377.82 43027.02 47993.40 2019-09-22 07:51:34.000 265 21257.91 377.82 43027.04 47993.40 2019-09-22 07:51:35.000 265 21257.91 377.82 43027.03 47993.43 2019-09-22 07:51:36.000 265 21257.90 377.85 43027.04 47993.38 2019-09-22 07:51:37.000 265 21257.89 377.87 43026.98 47993.41 2019-09-22 07:51:38.000 265 21257.88 377.90 43026.97 47993.37 2019-09-22 07:51:39.000 265 21257.87 377.89 43026.96 47993.35 2019-09-22 07:51:40.000 265 21257.86 377.90 43026.99 47993.35 2019-09-22 07:51:41.000 265 21257.83 377.89 43026.97 47993.31 2019-09-22 07:51:42.000 265 21257.87 377.91 43026.96 47993.33 2019-09-22 07:51:43.000 265 21257.85 377.91 43026.96 47993.32 2019-09-22 07:51:44.000 265 21257.82 377.90 43026.93 47993.29 2019-09-22 07:51:45.000 265 21257.84 377.91 43026.92 47993.29 2019-09-22 07:51:46.000 265 21257.84 377.90 43026.97 47993.29 2019-09-22 07:51:47.000 265 21257.84 377.91 43026.95 47993.28 2019-09-22 07:51:48.000 265 21257.83 377.92 43026.94 47993.27 2019-09-22 07:51:49.000 265 21257.84 377.94 43026.92 47993.26 2019-09-22 07:51:50.000 265 21257.84 377.94 43026.90 47993.23 2019-09-22 07:51:51.000 265 21257.79 377.95 43026.89 47993.24 2019-09-22 07:51:52.000 265 21257.81 377.92 43026.89 47993.21 2019-09-22 07:51:53.000 265 21257.82 377.92 43026.87 47993.21 2019-09-22 07:51:54.000 265 21257.80 377.92 43026.90 47993.24 2019-09-22 07:51:55.000 265 21257.79 377.89 43026.90 47993.20 2019-09-22 07:51:56.000 265 21257.74 377.89 43026.90 47993.23 2019-09-22 07:51:57.000 265 21257.76 377.88 43026.89 47993.22 2019-09-22 07:51:58.000 265 21257.80 377.88 43026.89 47993.22 2019-09-22 07:51:59.000 265 21257.84 377.86 43026.93 47993.23 2019-09-22 07:52:00.000 265 21257.88 377.90 43026.90 47993.24 2019-09-22 07:52:01.000 265 21257.88 377.93 43026.87 47993.24 2019-09-22 07:52:02.000 265 21257.89 377.96 43026.87 47993.26 2019-09-22 07:52:03.000 265 21257.89 377.97 43026.82 47993.24 2019-09-22 07:52:04.000 265 21257.95 377.95 43026.83 47993.24 2019-09-22 07:52:05.000 265 21257.98 377.93 43026.82 47993.28 2019-09-22 07:52:06.000 265 21258.02 377.96 43026.82 47993.23 2019-09-22 07:52:07.000 265 21258.02 377.95 43026.80 47993.23 2019-09-22 07:52:08.000 265 21258.02 377.90 43026.83 47993.24 2019-09-22 07:52:09.000 265 21258.02 377.87 43026.85 47993.27 2019-09-22 07:52:10.000 265 21258.05 377.89 43026.88 47993.29 2019-09-22 07:52:11.000 265 21258.06 377.89 43026.85 47993.29 2019-09-22 07:52:12.000 265 21258.08 377.89 43026.85 47993.29 2019-09-22 07:52:13.000 265 21258.09 377.87 43026.86 47993.33 2019-09-22 07:52:14.000 265 21258.06 377.92 43026.83 47993.34 2019-09-22 07:52:15.000 265 21258.00 378.03 43026.77 47993.25 2019-09-22 07:52:16.000 265 21257.98 378.06 43026.70 47993.22 2019-09-22 07:52:17.000 265 21258.01 378.04 43026.61 47993.17 2019-09-22 07:52:18.000 265 21258.01 377.99 43026.63 47993.14 2019-09-22 07:52:19.000 265 21258.00 377.96 43026.64 47993.11 2019-09-22 07:52:20.000 265 21258.01 377.92 43026.64 47993.09 2019-09-22 07:52:21.000 265 21257.99 377.86 43026.68 47993.10 2019-09-22 07:52:22.000 265 21257.98 377.78 43026.69 47993.11 2019-09-22 07:52:23.000 265 21258.00 377.75 43026.70 47993.12 2019-09-22 07:52:24.000 265 21258.02 377.66 43026.73 47993.15 2019-09-22 07:52:25.000 265 21258.02 377.60 43026.75 47993.17 2019-09-22 07:52:26.000 265 21258.05 377.58 43026.80 47993.22 2019-09-22 07:52:27.000 265 21258.08 377.51 43026.84 47993.29 2019-09-22 07:52:28.000 265 21258.09 377.53 43026.89 47993.30 2019-09-22 07:52:29.000 265 21258.07 377.57 43026.88 47993.33 2019-09-22 07:52:30.000 265 21258.02 377.64 43026.85 47993.32 2019-09-22 07:52:31.000 265 21257.97 377.63 43026.79 47993.27 2019-09-22 07:52:32.000 265 21257.96 377.59 43026.79 47993.26 2019-09-22 07:52:33.000 265 21257.98 377.54 43026.79 47993.25 2019-09-22 07:52:34.000 265 21258.00 377.45 43026.83 47993.25 2019-09-22 07:52:35.000 265 21257.99 377.40 43026.88 47993.28 2019-09-22 07:52:36.000 265 21258.03 377.39 43026.91 47993.34 2019-09-22 07:52:37.000 265 21258.04 377.37 43026.93 47993.39 2019-09-22 07:52:38.000 265 21258.04 377.35 43026.96 47993.38 2019-09-22 07:52:39.000 265 21258.04 377.34 43026.95 47993.42 2019-09-22 07:52:40.000 265 21258.05 377.34 43026.96 47993.42 2019-09-22 07:52:41.000 265 21258.07 377.35 43026.99 47993.41 2019-09-22 07:52:42.000 265 21258.09 377.38 43027.00 47993.44 2019-09-22 07:52:43.000 265 21258.09 377.40 43026.98 47993.47 2019-09-22 07:52:44.000 265 21258.10 377.40 43026.96 47993.46 2019-09-22 07:52:45.000 265 21258.10 377.38 43026.97 47993.42 2019-09-22 07:52:46.000 265 21258.10 377.39 43026.96 47993.44 2019-09-22 07:52:47.000 265 21258.08 377.38 43026.96 47993.44 2019-09-22 07:52:48.000 265 21258.09 377.39 43026.95 47993.42 2019-09-22 07:52:49.000 265 21258.10 377.42 43026.94 47993.42 2019-09-22 07:52:50.000 265 21258.14 377.44 43026.93 47993.39 2019-09-22 07:52:51.000 265 21258.13 377.47 43026.89 47993.42 2019-09-22 07:52:52.000 265 21258.13 377.46 43026.90 47993.38 2019-09-22 07:52:53.000 265 21258.13 377.42 43026.90 47993.37 2019-09-22 07:52:54.000 265 21258.13 377.45 43026.88 47993.36 2019-09-22 07:52:55.000 265 21258.07 377.45 43026.85 47993.35 2019-09-22 07:52:56.000 265 21258.04 377.43 43026.87 47993.31 2019-09-22 07:52:57.000 265 21258.04 377.46 43026.85 47993.30 2019-09-22 07:52:58.000 265 21258.00 377.51 43026.79 47993.29 2019-09-22 07:52:59.000 265 21258.02 377.49 43026.78 47993.25 2019-09-22 07:53:00.000 265 21258.01 377.49 43026.77 47993.21 2019-09-22 07:53:01.000 265 21258.02 377.52 43026.76 47993.23 2019-09-22 07:53:02.000 265 21258.03 377.50 43026.77 47993.25 2019-09-22 07:53:03.000 265 21258.07 377.50 43026.80 47993.24 2019-09-22 07:53:04.000 265 21258.07 377.52 43026.81 47993.24 2019-09-22 07:53:05.000 265 21258.06 377.52 43026.76 47993.27 2019-09-22 07:53:06.000 265 21258.03 377.51 43026.80 47993.25 2019-09-22 07:53:07.000 265 21258.04 377.50 43026.78 47993.25 2019-09-22 07:53:08.000 265 21258.03 377.49 43026.79 47993.25 2019-09-22 07:53:09.000 265 21258.00 377.49 43026.81 47993.24 2019-09-22 07:53:10.000 265 21257.97 377.45 43026.80 47993.23 2019-09-22 07:53:11.000 265 21257.96 377.44 43026.82 47993.22 2019-09-22 07:53:12.000 265 21257.96 377.44 43026.79 47993.23 2019-09-22 07:53:13.000 265 21257.94 377.42 43026.78 47993.21 2019-09-22 07:53:14.000 265 21257.95 377.42 43026.78 47993.20 2019-09-22 07:53:15.000 265 21257.95 377.43 43026.77 47993.21 2019-09-22 07:53:16.000 265 21257.95 377.43 43026.77 47993.19 2019-09-22 07:53:17.000 265 21257.91 377.41 43026.75 47993.21 2019-09-22 07:53:18.000 265 21257.91 377.40 43026.76 47993.19 2019-09-22 07:53:19.000 265 21257.88 377.39 43026.76 47993.22 2019-09-22 07:53:20.000 265 21257.88 377.39 43026.76 47993.17 2019-09-22 07:53:21.000 265 21257.90 377.38 43026.75 47993.17 2019-09-22 07:53:22.000 265 21257.90 377.38 43026.77 47993.18 2019-09-22 07:53:23.000 265 21257.90 377.38 43026.81 47993.17 2019-09-22 07:53:24.000 265 21257.91 377.40 43026.80 47993.19 2019-09-22 07:53:25.000 265 21257.93 377.41 43026.76 47993.17 2019-09-22 07:53:26.000 265 21257.94 377.45 43026.73 47993.19 2019-09-22 07:53:27.000 265 21257.94 377.48 43026.70 47993.15 2019-09-22 07:53:28.000 265 21257.98 377.45 43026.67 47993.16 2019-09-22 07:53:29.000 265 21257.98 377.45 43026.70 47993.13 2019-09-22 07:53:30.000 265 21257.97 377.48 43026.69 47993.15 2019-09-22 07:53:31.000 265 21257.98 377.49 43026.71 47993.17 2019-09-22 07:53:32.000 265 21258.00 377.47 43026.72 47993.19 2019-09-22 07:53:33.000 265 21258.02 377.47 43026.72 47993.15 2019-09-22 07:53:34.000 265 21258.00 377.49 43026.74 47993.19 2019-09-22 07:53:35.000 265 21258.00 377.50 43026.77 47993.18 2019-09-22 07:53:36.000 265 21258.01 377.53 43026.78 47993.19 2019-09-22 07:53:37.000 265 21257.98 377.57 43026.72 47993.18 2019-09-22 07:53:38.000 265 21258.01 377.65 43026.68 47993.19 2019-09-22 07:53:39.000 265 21258.02 377.67 43026.65 47993.16 2019-09-22 07:53:40.000 265 21258.02 377.70 43026.68 47993.16 2019-09-22 07:53:41.000 265 21258.05 377.70 43026.65 47993.12 2019-09-22 07:53:42.000 265 21258.07 377.71 43026.64 47993.15 2019-09-22 07:53:43.000 265 21258.09 377.73 43026.65 47993.15 2019-09-22 07:53:44.000 265 21258.07 377.72 43026.64 47993.12 2019-09-22 07:53:45.000 265 21258.06 377.73 43026.63 47993.14 2019-09-22 07:53:46.000 265 21258.09 377.73 43026.65 47993.10 2019-09-22 07:53:47.000 265 21258.08 377.71 43026.68 47993.16 2019-09-22 07:53:48.000 265 21258.10 377.71 43026.68 47993.14 2019-09-22 07:53:49.000 265 21258.11 377.70 43026.66 47993.18 2019-09-22 07:53:50.000 265 21258.09 377.71 43026.67 47993.17 2019-09-22 07:53:51.000 265 21258.09 377.72 43026.64 47993.15 2019-09-22 07:53:52.000 265 21258.10 377.73 43026.66 47993.14 2019-09-22 07:53:53.000 265 21258.09 377.70 43026.64 47993.18 2019-09-22 07:53:54.000 265 21258.10 377.68 43026.67 47993.15 2019-09-22 07:53:55.000 265 21258.09 377.67 43026.66 47993.16 2019-09-22 07:53:56.000 265 21258.12 377.69 43026.64 47993.15 2019-09-22 07:53:57.000 265 21258.13 377.71 43026.64 47993.17 2019-09-22 07:53:58.000 265 21258.14 377.72 43026.64 47993.17 2019-09-22 07:53:59.000 265 21258.15 377.71 43026.62 47993.15 2019-09-22 07:54:00.000 265 21258.14 377.65 43026.63 47993.14 2019-09-22 07:54:01.000 265 21258.17 377.63 43026.62 47993.17 2019-09-22 07:54:02.000 265 21258.18 377.60 43026.62 47993.15 2019-09-22 07:54:03.000 265 21258.19 377.58 43026.65 47993.19 2019-09-22 07:54:04.000 265 21258.17 377.55 43026.68 47993.20 2019-09-22 07:54:05.000 265 21258.20 377.53 43026.67 47993.18 2019-09-22 07:54:06.000 265 21258.20 377.51 43026.71 47993.23 2019-09-22 07:54:07.000 265 21258.17 377.50 43026.74 47993.20 2019-09-22 07:54:08.000 265 21258.16 377.50 43026.75 47993.23 2019-09-22 07:54:09.000 265 21258.15 377.48 43026.75 47993.29 2019-09-22 07:54:10.000 265 21258.15 377.47 43026.77 47993.27 2019-09-22 07:54:11.000 265 21258.16 377.45 43026.77 47993.26 2019-09-22 07:54:12.000 265 21258.14 377.46 43026.80 47993.28 2019-09-22 07:54:13.000 265 21258.15 377.47 43026.81 47993.28 2019-09-22 07:54:14.000 265 21258.16 377.43 43026.77 47993.28 2019-09-22 07:54:15.000 265 21258.17 377.45 43026.83 47993.31 2019-09-22 07:54:16.000 265 21258.16 377.43 43026.83 47993.31 2019-09-22 07:54:17.000 265 21258.16 377.41 43026.85 47993.31 2019-09-22 07:54:18.000 265 21258.17 377.40 43026.85 47993.29 2019-09-22 07:54:19.000 265 21258.15 377.39 43026.84 47993.32 2019-09-22 07:54:20.000 265 21258.14 377.40 43026.86 47993.33 2019-09-22 07:54:21.000 265 21258.11 377.39 43026.87 47993.34 2019-09-22 07:54:22.000 265 21258.09 377.39 43026.86 47993.34 2019-09-22 07:54:23.000 265 21258.14 377.41 43026.91 47993.36 2019-09-22 07:54:24.000 265 21258.15 377.44 43026.88 47993.37 2019-09-22 07:54:25.000 265 21258.13 377.46 43026.85 47993.36 2019-09-22 07:54:26.000 265 21258.13 377.46 43026.86 47993.38 2019-09-22 07:54:27.000 265 21258.13 377.47 43026.83 47993.36 2019-09-22 07:54:28.000 265 21258.13 377.49 43026.79 47993.35 2019-09-22 07:54:29.000 265 21258.16 377.50 43026.82 47993.32 2019-09-22 07:54:30.000 265 21258.18 377.50 43026.82 47993.34 2019-09-22 07:54:31.000 265 21258.18 377.52 43026.80 47993.34 2019-09-22 07:54:32.000 265 21258.18 377.49 43026.78 47993.31 2019-09-22 07:54:33.000 265 21258.19 377.48 43026.79 47993.32 2019-09-22 07:54:34.000 265 21258.22 377.49 43026.79 47993.31 2019-09-22 07:54:35.000 265 21258.21 377.52 43026.79 47993.32 2019-09-22 07:54:36.000 265 21258.24 377.51 43026.80 47993.32 2019-09-22 07:54:37.000 265 21258.22 377.51 43026.76 47993.34 2019-09-22 07:54:38.000 265 21258.19 377.52 43026.74 47993.33 2019-09-22 07:54:39.000 265 21258.22 377.54 43026.78 47993.31 2019-09-22 07:54:40.000 265 21258.23 377.57 43026.80 47993.32 2019-09-22 07:54:41.000 265 21258.23 377.56 43026.76 47993.32 2019-09-22 07:54:42.000 265 21258.20 377.57 43026.76 47993.32 2019-09-22 07:54:43.000 265 21258.19 377.58 43026.79 47993.32 2019-09-22 07:54:44.000 265 21258.16 377.61 43026.82 47993.31 2019-09-22 07:54:45.000 265 21258.17 377.60 43026.81 47993.32 2019-09-22 07:54:46.000 265 21258.17 377.62 43026.80 47993.33 2019-09-22 07:54:47.000 265 21258.19 377.61 43026.81 47993.32 2019-09-22 07:54:48.000 265 21258.18 377.62 43026.82 47993.31 2019-09-22 07:54:49.000 265 21258.16 377.63 43026.83 47993.29 2019-09-22 07:54:50.000 265 21258.17 377.62 43026.82 47993.31 2019-09-22 07:54:51.000 265 21258.15 377.64 43026.81 47993.33 2019-09-22 07:54:52.000 265 21258.15 377.66 43026.78 47993.31 2019-09-22 07:54:53.000 265 21258.15 377.65 43026.79 47993.33 2019-09-22 07:54:54.000 265 21258.15 377.64 43026.79 47993.31 2019-09-22 07:54:55.000 265 21258.14 377.67 43026.81 47993.32 2019-09-22 07:54:56.000 265 21258.16 377.65 43026.78 47993.32 2019-09-22 07:54:57.000 265 21258.17 377.65 43026.79 47993.31 2019-09-22 07:54:58.000 265 21258.18 377.61 43026.81 47993.32 2019-09-22 07:54:59.000 265 21258.18 377.60 43026.82 47993.33 2019-09-22 07:55:00.000 265 21258.16 377.60 43026.82 47993.32 2019-09-22 07:55:01.000 265 21258.17 377.60 43026.83 47993.36 2019-09-22 07:55:02.000 265 21258.21 377.62 43026.83 47993.37 2019-09-22 07:55:03.000 265 21258.23 377.63 43026.85 47993.37 2019-09-22 07:55:04.000 265 21258.22 377.65 43026.82 47993.38 2019-09-22 07:55:05.000 265 21258.23 377.65 43026.78 47993.36 2019-09-22 07:55:06.000 265 21258.25 377.65 43026.85 47993.37 2019-09-22 07:55:07.000 265 21258.24 377.66 43026.80 47993.35 2019-09-22 07:55:08.000 265 21258.27 377.68 43026.80 47993.40 2019-09-22 07:55:09.000 265 21258.29 377.69 43026.78 47993.38 2019-09-22 07:55:10.000 265 21258.26 377.70 43026.79 47993.36 2019-09-22 07:55:11.000 265 21258.25 377.71 43026.78 47993.35 2019-09-22 07:55:12.000 265 21258.25 377.71 43026.77 47993.33 2019-09-22 07:55:13.000 265 21258.26 377.70 43026.78 47993.35 2019-09-22 07:55:14.000 265 21258.26 377.70 43026.77 47993.35 2019-09-22 07:55:15.000 265 21258.23 377.70 43026.78 47993.35 2019-09-22 07:55:16.000 265 21258.21 377.70 43026.76 47993.32 2019-09-22 07:55:17.000 265 21258.21 377.70 43026.79 47993.35 2019-09-22 07:55:18.000 265 21258.19 377.69 43026.78 47993.33 2019-09-22 07:55:19.000 265 21258.19 377.68 43026.82 47993.37 2019-09-22 07:55:20.000 265 21258.19 377.67 43026.85 47993.35 2019-09-22 07:55:21.000 265 21258.18 377.71 43026.81 47993.32 2019-09-22 07:55:22.000 265 21258.20 377.69 43026.83 47993.35 2019-09-22 07:55:23.000 265 21258.21 377.67 43026.84 47993.33 2019-09-22 07:55:24.000 265 21258.20 377.67 43026.85 47993.37 2019-09-22 07:55:25.000 265 21258.24 377.64 43026.82 47993.37 2019-09-22 07:55:26.000 265 21258.24 377.63 43026.82 47993.36 2019-09-22 07:55:27.000 265 21258.25 377.65 43026.84 47993.36 2019-09-22 07:55:28.000 265 21258.27 377.66 43026.83 47993.36 2019-09-22 07:55:29.000 265 21258.26 377.68 43026.80 47993.35 2019-09-22 07:55:30.000 265 21258.27 377.70 43026.78 47993.37 2019-09-22 07:55:31.000 265 21258.26 377.70 43026.79 47993.33 2019-09-22 07:55:32.000 265 21258.24 377.69 43026.79 47993.33 2019-09-22 07:55:33.000 265 21258.23 377.73 43026.80 47993.34 2019-09-22 07:55:34.000 265 21258.24 377.77 43026.80 47993.34 2019-09-22 07:55:35.000 265 21258.24 377.80 43026.79 47993.36 2019-09-22 07:55:36.000 265 21258.21 377.78 43026.81 47993.34 2019-09-22 07:55:37.000 265 21258.24 377.76 43026.81 47993.34 2019-09-22 07:55:38.000 265 21258.23 377.78 43026.82 47993.35 2019-09-22 07:55:39.000 265 21258.20 377.78 43026.82 47993.33 2019-09-22 07:55:40.000 265 21258.20 377.75 43026.81 47993.32 2019-09-22 07:55:41.000 265 21258.16 377.71 43026.83 47993.31 2019-09-22 07:55:42.000 265 21258.16 377.66 43026.87 47993.32 2019-09-22 07:55:43.000 265 21258.13 377.67 43026.88 47993.34 2019-09-22 07:55:44.000 265 21258.14 377.67 43026.89 47993.37 2019-09-22 07:55:45.000 265 21258.15 377.69 43026.91 47993.36 2019-09-22 07:55:46.000 265 21258.21 377.71 43026.93 47993.42 2019-09-22 07:55:47.000 265 21258.23 377.71 43026.92 47993.44 2019-09-22 07:55:48.000 265 21258.25 377.69 43026.92 47993.43 2019-09-22 07:55:49.000 265 21258.27 377.70 43026.89 47993.42 2019-09-22 07:55:50.000 265 21258.27 377.70 43026.87 47993.40 2019-09-22 07:55:51.000 265 21258.27 377.70 43026.91 47993.41 2019-09-22 07:55:52.000 265 21258.27 377.68 43026.91 47993.42 2019-09-22 07:55:53.000 265 21258.28 377.64 43026.92 47993.40 2019-09-22 07:55:54.000 265 21258.30 377.61 43026.93 47993.41 2019-09-22 07:55:55.000 265 21258.29 377.60 43026.91 47993.41 2019-09-22 07:55:56.000 265 21258.27 377.59 43026.88 47993.41 2019-09-22 07:55:57.000 265 21258.25 377.60 43026.91 47993.45 2019-09-22 07:55:58.000 265 21258.22 377.60 43026.94 47993.44 2019-09-22 07:55:59.000 265 21258.27 377.59 43026.94 47993.44 2019-09-22 07:56:00.000 265 21258.24 377.58 43026.93 47993.44 2019-09-22 07:56:01.000 265 21258.21 377.59 43026.93 47993.43 2019-09-22 07:56:02.000 265 21258.20 377.55 43026.94 47993.43 2019-09-22 07:56:03.000 265 21258.21 377.55 43026.93 47993.43 2019-09-22 07:56:04.000 265 21258.22 377.54 43026.93 47993.43 2019-09-22 07:56:05.000 265 21258.21 377.53 43026.93 47993.44 2019-09-22 07:56:06.000 265 21258.20 377.56 43026.92 47993.41 2019-09-22 07:56:07.000 265 21258.19 377.57 43026.90 47993.42 2019-09-22 07:56:08.000 265 21258.20 377.56 43026.90 47993.40 2019-09-22 07:56:09.000 265 21258.17 377.59 43026.88 47993.40 2019-09-22 07:56:10.000 265 21258.18 377.65 43026.85 47993.39 2019-09-22 07:56:11.000 265 21258.19 377.68 43026.82 47993.36 2019-09-22 07:56:12.000 265 21258.19 377.74 43026.85 47993.35 2019-09-22 07:56:13.000 265 21258.20 377.77 43026.86 47993.36 2019-09-22 07:56:14.000 265 21258.17 377.78 43026.82 47993.33 2019-09-22 07:56:15.000 265 21258.13 377.79 43026.83 47993.31 2019-09-22 07:56:16.000 265 21258.12 377.79 43026.82 47993.29 2019-09-22 07:56:17.000 265 21258.09 377.75 43026.81 47993.29 2019-09-22 07:56:18.000 265 21258.08 377.74 43026.79 47993.29 2019-09-22 07:56:19.000 265 21258.07 377.72 43026.79 47993.29 2019-09-22 07:56:20.000 265 21258.07 377.71 43026.81 47993.27 2019-09-22 07:56:21.000 265 21258.06 377.72 43026.81 47993.30 2019-09-22 07:56:22.000 265 21258.08 377.73 43026.81 47993.27 2019-09-22 07:56:23.000 265 21258.07 377.74 43026.79 47993.27 2019-09-22 07:56:24.000 265 21258.09 377.76 43026.78 47993.28 2019-09-22 07:56:25.000 265 21258.08 377.79 43026.76 47993.27 2019-09-22 07:56:26.000 265 21258.09 377.80 43026.76 47993.24 2019-09-22 07:56:27.000 265 21258.07 377.86 43026.76 47993.24 2019-09-22 07:56:28.000 265 21258.04 377.88 43026.77 47993.25 2019-09-22 07:56:29.000 265 21258.04 377.89 43026.74 47993.21 2019-09-22 07:56:30.000 265 21258.05 377.89 43026.74 47993.18 2019-09-22 07:56:31.000 265 21258.05 377.92 43026.73 47993.22 2019-09-22 07:56:32.000 265 21258.02 377.98 43026.72 47993.18 2019-09-22 07:56:33.000 265 21258.03 378.02 43026.72 47993.20 2019-09-22 07:56:34.000 265 21258.00 378.04 43026.70 47993.17 2019-09-22 07:56:35.000 265 21258.01 378.09 43026.64 47993.12 2019-09-22 07:56:36.000 265 21258.02 378.12 43026.65 47993.10 2019-09-22 07:56:37.000 265 21257.96 378.12 43026.64 47993.12 2019-09-22 07:56:38.000 265 21257.96 378.10 43026.65 47993.08 2019-09-22 07:56:39.000 265 21257.96 378.08 43026.62 47993.06 2019-09-22 07:56:40.000 265 21257.94 378.08 43026.61 47993.06 2019-09-22 07:56:41.000 265 21257.96 378.08 43026.62 47993.06 2019-09-22 07:56:42.000 265 21257.95 378.06 43026.60 47993.05 2019-09-22 07:56:43.000 265 21258.00 378.05 43026.64 47993.04 2019-09-22 07:56:44.000 265 21258.01 378.03 43026.66 47993.07 2019-09-22 07:56:45.000 265 21257.96 378.03 43026.66 47993.08 2019-09-22 07:56:46.000 265 21257.97 378.02 43026.67 47993.08 2019-09-22 07:56:47.000 265 21258.00 378.02 43026.71 47993.09 2019-09-22 07:56:48.000 265 21257.97 377.99 43026.69 47993.09 2019-09-22 07:56:49.000 265 21257.94 378.01 43026.68 47993.11 2019-09-22 07:56:50.000 265 21257.94 378.01 43026.70 47993.12 2019-09-22 07:56:51.000 265 21257.94 378.02 43026.69 47993.09 2019-09-22 07:56:52.000 265 21257.90 378.03 43026.69 47993.11 2019-09-22 07:56:53.000 265 21257.89 378.03 43026.68 47993.11 2019-09-22 07:56:54.000 265 21257.90 378.08 43026.65 47993.09 2019-09-22 07:56:55.000 265 21257.91 378.12 43026.61 47993.06 2019-09-22 07:56:56.000 265 21257.89 378.12 43026.61 47993.03 2019-09-22 07:56:57.000 265 21257.89 378.12 43026.60 47993.00 2019-09-22 07:56:58.000 265 21257.89 378.12 43026.56 47993.01 2019-09-22 07:56:59.000 265 21257.93 378.11 43026.54 47992.99 2019-09-22 07:57:00.000 265 21257.90 378.07 43026.59 47993.02 2019-09-22 07:57:01.000 265 21257.92 378.06 43026.58 47992.99 2019-09-22 07:57:02.000 265 21257.94 378.06 43026.55 47992.99 2019-09-22 07:57:03.000 265 21257.97 378.04 43026.56 47993.02 2019-09-22 07:57:04.000 265 21258.00 378.06 43026.56 47993.01 2019-09-22 07:57:05.000 265 21258.01 378.06 43026.58 47993.06 2019-09-22 07:57:06.000 265 21258.06 378.06 43026.56 47993.06 2019-09-22 07:57:07.000 265 21258.07 378.05 43026.52 47993.07 2019-09-22 07:57:08.000 265 21258.06 378.03 43026.53 47993.06 2019-09-22 07:57:09.000 265 21258.05 378.02 43026.54 47993.07 2019-09-22 07:57:10.000 265 21258.04 378.02 43026.55 47993.06 2019-09-22 07:57:11.000 265 21258.05 377.95 43026.62 47993.06 2019-09-22 07:57:12.000 265 21258.03 377.91 43026.61 47993.08 2019-09-22 07:57:13.000 265 21258.00 377.88 43026.67 47993.08 2019-09-22 07:57:14.000 265 21258.00 377.87 43026.72 47993.12 2019-09-22 07:57:15.000 265 21257.99 377.86 43026.73 47993.12 2019-09-22 07:57:16.000 265 21258.00 377.83 43026.70 47993.11 2019-09-22 07:57:17.000 265 21257.98 377.82 43026.71 47993.14 2019-09-22 07:57:18.000 265 21257.99 377.86 43026.73 47993.14 2019-09-22 07:57:19.000 265 21257.99 377.83 43026.73 47993.13 2019-09-22 07:57:20.000 265 21257.97 377.83 43026.69 47993.11 2019-09-22 07:57:21.000 265 21257.96 377.83 43026.69 47993.12 2019-09-22 07:57:22.000 265 21257.93 377.81 43026.63 47993.07 2019-09-22 07:57:23.000 265 21257.91 377.77 43026.67 47993.08 2019-09-22 07:57:24.000 265 21257.93 377.72 43026.66 47993.09 2019-09-22 07:57:25.000 265 21257.92 377.72 43026.67 47993.06 2019-09-22 07:57:26.000 265 21257.92 377.69 43026.65 47993.08 2019-09-22 07:57:27.000 265 21257.85 377.71 43026.65 47993.05 2019-09-22 07:57:28.000 265 21257.86 377.71 43026.69 47993.11 2019-09-22 07:57:29.000 265 21257.88 377.71 43026.70 47993.05 2019-09-22 07:57:30.000 265 21257.87 377.74 43026.67 47993.06 2019-09-22 07:57:31.000 265 21257.84 377.81 43026.64 47993.05 2019-09-22 07:57:32.000 265 21257.82 377.90 43026.56 47993.02 2019-09-22 07:57:33.000 265 21257.80 377.95 43026.49 47992.95 2019-09-22 07:57:34.000 265 21257.77 377.99 43026.43 47992.90 2019-09-22 07:57:35.000 265 21257.79 378.00 43026.40 47992.82 2019-09-22 07:57:36.000 265 21257.76 378.01 43026.41 47992.79 2019-09-22 07:57:37.000 265 21257.76 377.98 43026.36 47992.77 2019-09-22 07:57:38.000 265 21257.76 378.01 43026.35 47992.75 2019-09-22 07:57:39.000 265 21257.75 378.05 43026.35 47992.76 2019-09-22 07:57:40.000 265 21257.77 378.06 43026.32 47992.73 2019-09-22 07:57:41.000 265 21257.78 378.01 43026.31 47992.70 2019-09-22 07:57:42.000 265 21257.79 378.01 43026.30 47992.72 2019-09-22 07:57:43.000 265 21257.78 378.03 43026.33 47992.75 2019-09-22 07:57:44.000 265 21257.80 378.03 43026.33 47992.73 2019-09-22 07:57:45.000 265 21257.82 378.07 43026.33 47992.76 2019-09-22 07:57:46.000 265 21257.83 378.10 43026.32 47992.75 2019-09-22 07:57:47.000 265 21257.84 378.11 43026.30 47992.72 2019-09-22 07:57:48.000 265 21257.86 378.12 43026.34 47992.73 2019-09-22 07:57:49.000 265 21257.85 378.15 43026.30 47992.71 2019-09-22 07:57:50.000 265 21257.86 378.14 43026.29 47992.73 2019-09-22 07:57:51.000 265 21257.91 378.13 43026.30 47992.71 2019-09-22 07:57:52.000 265 21257.92 378.11 43026.35 47992.77 2019-09-22 07:57:53.000 265 21257.91 378.08 43026.36 47992.79 2019-09-22 07:57:54.000 265 21257.94 378.06 43026.41 47992.82 2019-09-22 07:57:55.000 265 21257.95 378.06 43026.42 47992.86 2019-09-22 07:57:56.000 265 21257.98 378.06 43026.44 47992.90 2019-09-22 07:57:57.000 265 21257.97 378.06 43026.46 47992.90 2019-09-22 07:57:58.000 265 21257.99 378.09 43026.52 47992.94 2019-09-22 07:57:59.000 265 21258.02 378.10 43026.50 47992.97 2019-09-22 07:58:00.000 265 21258.02 378.09 43026.55 47992.95 2019-09-22 07:58:01.000 265 21258.00 378.10 43026.55 47992.97 2019-09-22 07:58:02.000 265 21257.97 378.08 43026.53 47992.97 2019-09-22 07:58:03.000 265 21257.96 378.10 43026.51 47992.98 2019-09-22 07:58:04.000 265 21257.91 378.13 43026.47 47992.95 2019-09-22 07:58:05.000 265 21257.90 378.14 43026.50 47992.95 2019-09-22 07:58:06.000 265 21257.89 378.12 43026.49 47992.94 2019-09-22 07:58:07.000 265 21257.92 378.07 43026.47 47992.92 2019-09-22 07:58:08.000 265 21257.92 378.06 43026.51 47992.94 2019-09-22 07:58:09.000 265 21257.90 378.04 43026.53 47992.96 2019-09-22 07:58:10.000 265 21257.88 378.03 43026.53 47992.95 2019-09-22 07:58:11.000 265 21257.83 378.01 43026.52 47992.92 2019-09-22 07:58:12.000 265 21257.83 377.99 43026.52 47992.94 2019-09-22 07:58:13.000 265 21257.82 377.98 43026.53 47992.93 2019-09-22 07:58:14.000 265 21257.85 377.95 43026.52 47992.94 2019-09-22 07:58:15.000 265 21257.87 377.96 43026.56 47992.95 2019-09-22 07:58:16.000 265 21257.88 377.96 43026.56 47992.96 2019-09-22 07:58:17.000 265 21257.89 377.96 43026.53 47992.93 2019-09-22 07:58:18.000 265 21257.89 377.93 43026.55 47992.95 2019-09-22 07:58:19.000 265 21257.87 377.91 43026.54 47992.97 2019-09-22 07:58:20.000 265 21257.83 377.92 43026.55 47993.00 2019-09-22 07:58:21.000 265 21257.86 377.90 43026.52 47992.97 2019-09-22 07:58:22.000 265 21257.86 377.87 43026.52 47992.96 2019-09-22 07:58:23.000 265 21257.89 377.90 43026.52 47992.95 2019-09-22 07:58:24.000 265 21257.91 377.89 43026.51 47992.96 2019-09-22 07:58:25.000 265 21257.96 377.87 43026.49 47992.96 2019-09-22 07:58:26.000 265 21257.91 377.87 43026.51 47992.94 2019-09-22 07:58:27.000 265 21257.88 377.89 43026.50 47992.94 2019-09-22 07:58:28.000 265 21257.90 377.92 43026.50 47992.93 2019-09-22 07:58:29.000 265 21257.91 377.91 43026.47 47992.96 2019-09-22 07:58:30.000 265 21257.91 377.89 43026.47 47992.92 2019-09-22 07:58:31.000 265 21257.89 377.88 43026.52 47992.91 2019-09-22 07:58:32.000 265 21257.91 377.85 43026.54 47992.91 2019-09-22 07:58:33.000 265 21257.91 377.85 43026.51 47992.91 2019-09-22 07:58:34.000 265 21257.93 377.86 43026.50 47992.95 2019-09-22 07:58:35.000 265 21257.89 377.80 43026.48 47992.91 2019-09-22 07:58:36.000 265 21257.90 377.80 43026.47 47992.91 2019-09-22 07:58:37.000 265 21257.87 377.81 43026.46 47992.92 2019-09-22 07:58:38.000 265 21257.85 377.81 43026.49 47992.92 2019-09-22 07:58:39.000 265 21257.86 377.82 43026.50 47992.91 2019-09-22 07:58:40.000 265 21257.88 377.81 43026.52 47992.92 2019-09-22 07:58:41.000 265 21257.88 377.81 43026.49 47992.95 2019-09-22 07:58:42.000 265 21257.84 377.85 43026.51 47992.93 2019-09-22 07:58:43.000 265 21257.84 377.86 43026.52 47992.89 2019-09-22 07:58:44.000 265 21257.81 377.89 43026.49 47992.91 2019-09-22 07:58:45.000 265 21257.85 377.93 43026.47 47992.92 2019-09-22 07:58:46.000 265 21257.83 377.95 43026.47 47992.91 2019-09-22 07:58:47.000 265 21257.81 377.95 43026.44 47992.85 2019-09-22 07:58:48.000 265 21257.78 377.97 43026.47 47992.87 2019-09-22 07:58:49.000 265 21257.79 377.96 43026.48 47992.86 2019-09-22 07:58:50.000 265 21257.81 377.99 43026.46 47992.85 2019-09-22 07:58:51.000 265 21257.79 378.01 43026.44 47992.88 2019-09-22 07:58:52.000 265 21257.81 378.03 43026.42 47992.86 2019-09-22 07:58:53.000 265 21257.80 378.04 43026.43 47992.87 2019-09-22 07:58:54.000 265 21257.81 378.07 43026.43 47992.82 2019-09-22 07:58:55.000 265 21257.86 378.07 43026.41 47992.86 2019-09-22 07:58:56.000 265 21257.85 378.06 43026.43 47992.84 2019-09-22 07:58:57.000 265 21257.81 378.06 43026.43 47992.84 2019-09-22 07:58:58.000 265 21257.81 378.07 43026.41 47992.82 2019-09-22 07:58:59.000 265 21257.81 378.11 43026.41 47992.81 2019-09-22 07:59:00.000 265 21257.81 378.14 43026.39 47992.85 2019-09-22 07:59:01.000 265 21257.81 378.15 43026.43 47992.82 2019-09-22 07:59:02.000 265 21257.85 378.18 43026.43 47992.84 2019-09-22 07:59:03.000 265 21257.86 378.20 43026.43 47992.83 2019-09-22 07:59:04.000 265 21257.85 378.21 43026.42 47992.88 2019-09-22 07:59:05.000 265 21257.81 378.23 43026.40 47992.83 2019-09-22 07:59:06.000 265 21257.80 378.22 43026.43 47992.82 2019-09-22 07:59:07.000 265 21257.81 378.24 43026.42 47992.81 2019-09-22 07:59:08.000 265 21257.80 378.24 43026.43 47992.83 2019-09-22 07:59:09.000 265 21257.80 378.24 43026.44 47992.82 2019-09-22 07:59:10.000 265 21257.82 378.24 43026.47 47992.87 2019-09-22 07:59:11.000 265 21257.80 378.22 43026.47 47992.89 2019-09-22 07:59:12.000 265 21257.81 378.20 43026.46 47992.87 2019-09-22 07:59:13.000 265 21257.79 378.18 43026.47 47992.89 2019-09-22 07:59:14.000 265 21257.78 378.18 43026.49 47992.84 2019-09-22 07:59:15.000 265 21257.77 378.15 43026.49 47992.86 2019-09-22 07:59:16.000 265 21257.79 378.16 43026.47 47992.85 2019-09-22 07:59:17.000 265 21257.79 378.16 43026.48 47992.87 2019-09-22 07:59:18.000 265 21257.81 378.15 43026.50 47992.87 2019-09-22 07:59:19.000 265 21257.78 378.17 43026.45 47992.86 2019-09-22 07:59:20.000 265 21257.77 378.16 43026.40 47992.84 2019-09-22 07:59:21.000 265 21257.80 378.12 43026.43 47992.85 2019-09-22 07:59:22.000 265 21257.78 378.10 43026.45 47992.84 2019-09-22 07:59:23.000 265 21257.78 378.11 43026.44 47992.85 2019-09-22 07:59:24.000 265 21257.79 378.09 43026.44 47992.84 2019-09-22 07:59:25.000 265 21257.75 378.09 43026.45 47992.88 2019-09-22 07:59:26.000 265 21257.73 378.06 43026.47 47992.86 2019-09-22 07:59:27.000 265 21257.73 378.04 43026.47 47992.83 2019-09-22 07:59:28.000 265 21257.72 378.03 43026.48 47992.82 2019-09-22 07:59:29.000 265 21257.73 378.02 43026.51 47992.82 2019-09-22 07:59:30.000 265 21257.72 378.02 43026.46 47992.83 2019-09-22 07:59:31.000 265 21257.72 378.03 43026.47 47992.81 2019-09-22 07:59:32.000 265 21257.71 378.03 43026.43 47992.84 2019-09-22 07:59:33.000 265 21257.68 378.07 43026.41 47992.83 2019-09-22 07:59:34.000 265 21257.66 378.08 43026.44 47992.80 2019-09-22 07:59:35.000 265 21257.67 378.08 43026.44 47992.78 2019-09-22 07:59:36.000 265 21257.66 378.05 43026.43 47992.75 2019-09-22 07:59:37.000 265 21257.66 377.99 43026.42 47992.76 2019-09-22 07:59:38.000 265 21257.63 378.01 43026.43 47992.73 2019-09-22 07:59:39.000 265 21257.60 378.01 43026.45 47992.77 2019-09-22 07:59:40.000 265 21257.59 377.99 43026.45 47992.76 2019-09-22 07:59:41.000 265 21257.58 377.97 43026.48 47992.75 2019-09-22 07:59:42.000 265 21257.59 377.98 43026.48 47992.78 2019-09-22 07:59:43.000 265 21257.61 377.98 43026.47 47992.77 2019-09-22 07:59:44.000 265 21257.65 377.97 43026.47 47992.80 2019-09-22 07:59:45.000 265 21257.65 377.97 43026.48 47992.78 2019-09-22 07:59:46.000 265 21257.65 377.98 43026.49 47992.80 2019-09-22 07:59:47.000 265 21257.67 377.99 43026.50 47992.82 2019-09-22 07:59:48.000 265 21257.69 377.98 43026.50 47992.81 2019-09-22 07:59:49.000 265 21257.70 377.99 43026.46 47992.85 2019-09-22 07:59:50.000 265 21257.72 378.01 43026.47 47992.83 2019-09-22 07:59:51.000 265 21257.77 378.04 43026.46 47992.84 2019-09-22 07:59:52.000 265 21257.78 378.06 43026.48 47992.87 2019-09-22 07:59:53.000 265 21257.79 378.03 43026.46 47992.84 2019-09-22 07:59:54.000 265 21257.78 378.04 43026.48 47992.87 2019-09-22 07:59:55.000 265 21257.77 378.05 43026.48 47992.83 2019-09-22 07:59:56.000 265 21257.76 378.01 43026.48 47992.86 2019-09-22 07:59:57.000 265 21257.73 377.99 43026.44 47992.84 2019-09-22 07:59:58.000 265 21257.72 378.02 43026.44 47992.83 2019-09-22 07:59:59.000 265 21257.74 378.03 43026.46 47992.86 2019-09-22 08:00:00.000 265 21257.76 378.02 43026.45 47992.85 2019-09-22 08:00:01.000 265 21257.77 378.02 43026.46 47992.83 2019-09-22 08:00:02.000 265 21257.75 377.99 43026.46 47992.83 2019-09-22 08:00:03.000 265 21257.75 378.01 43026.46 47992.81 2019-09-22 08:00:04.000 265 21257.72 377.97 43026.45 47992.83 2019-09-22 08:00:05.000 265 21257.74 377.95 43026.46 47992.83 2019-09-22 08:00:06.000 265 21257.76 377.95 43026.47 47992.85 2019-09-22 08:00:07.000 265 21257.74 377.96 43026.47 47992.82 2019-09-22 08:00:08.000 265 21257.72 377.95 43026.46 47992.83 2019-09-22 08:00:09.000 265 21257.72 377.96 43026.47 47992.84 2019-09-22 08:00:10.000 265 21257.74 377.99 43026.45 47992.85 2019-09-22 08:00:11.000 265 21257.74 378.02 43026.43 47992.83 2019-09-22 08:00:12.000 265 21257.76 378.04 43026.44 47992.82 2019-09-22 08:00:13.000 265 21257.77 378.05 43026.46 47992.83 2019-09-22 08:00:14.000 265 21257.75 378.06 43026.44 47992.81 2019-09-22 08:00:15.000 265 21257.74 378.05 43026.43 47992.82 2019-09-22 08:00:16.000 265 21257.70 378.04 43026.41 47992.78 2019-09-22 08:00:17.000 265 21257.66 378.08 43026.41 47992.76 2019-09-22 08:00:18.000 265 21257.65 378.09 43026.39 47992.74 2019-09-22 08:00:19.000 265 21257.68 378.07 43026.36 47992.71 2019-09-22 08:00:20.000 265 21257.64 378.07 43026.38 47992.69 2019-09-22 08:00:21.000 265 21257.62 378.10 43026.33 47992.68 2019-09-22 08:00:22.000 265 21257.63 378.11 43026.28 47992.67 2019-09-22 08:00:23.000 265 21257.65 378.11 43026.29 47992.66 2019-09-22 08:00:24.000 265 21257.63 378.09 43026.26 47992.60 2019-09-22 08:00:25.000 265 21257.63 378.07 43026.28 47992.58 2019-09-22 08:00:26.000 265 21257.64 378.03 43026.26 47992.58 2019-09-22 08:00:27.000 265 21257.65 378.02 43026.24 47992.60 2019-09-22 08:00:28.000 265 21257.68 378.01 43026.26 47992.64 2019-09-22 08:00:29.000 265 21257.70 377.99 43026.24 47992.61 2019-09-22 08:00:30.000 265 21257.71 377.95 43026.23 47992.61 2019-09-22 08:00:31.000 265 21257.71 377.95 43026.21 47992.60 2019-09-22 08:00:32.000 265 21257.69 377.95 43026.20 47992.59 2019-09-22 08:00:33.000 265 21257.67 377.96 43026.20 47992.61 2019-09-22 08:00:34.000 265 21257.67 377.95 43026.22 47992.60 2019-09-22 08:00:35.000 265 21257.69 377.91 43026.23 47992.62 2019-09-22 08:00:36.000 265 21257.71 377.90 43026.24 47992.59 2019-09-22 08:00:37.000 265 21257.68 377.92 43026.21 47992.58 2019-09-22 08:00:38.000 265 21257.67 377.93 43026.19 47992.57 2019-09-22 08:00:39.000 265 21257.68 377.94 43026.22 47992.56 2019-09-22 08:00:40.000 265 21257.68 377.94 43026.21 47992.58 2019-09-22 08:00:41.000 265 21257.70 377.94 43026.21 47992.57 2019-09-22 08:00:42.000 265 21257.67 377.98 43026.22 47992.59 2019-09-22 08:00:43.000 265 21257.66 377.96 43026.21 47992.57 2019-09-22 08:00:44.000 265 21257.65 377.96 43026.22 47992.57 2019-09-22 08:00:45.000 265 21257.65 377.98 43026.23 47992.60 2019-09-22 08:00:46.000 265 21257.67 378.00 43026.25 47992.57 2019-09-22 08:00:47.000 265 21257.66 378.03 43026.26 47992.61 2019-09-22 08:00:48.000 265 21257.63 378.02 43026.25 47992.60 2019-09-22 08:00:49.000 265 21257.65 378.00 43026.25 47992.58 2019-09-22 08:00:50.000 265 21257.65 378.06 43026.26 47992.61 2019-09-22 08:00:51.000 265 21257.65 378.07 43026.31 47992.61 2019-09-22 08:00:52.000 265 21257.65 378.09 43026.29 47992.62 2019-09-22 08:00:53.000 265 21257.65 378.11 43026.29 47992.63 2019-09-22 08:00:54.000 265 21257.71 378.11 43026.27 47992.62 2019-09-22 08:00:55.000 265 21257.72 378.11 43026.27 47992.61 2019-09-22 08:00:56.000 265 21257.73 378.08 43026.29 47992.63 2019-09-22 08:00:57.000 265 21257.74 378.10 43026.27 47992.65 2019-09-22 08:00:58.000 265 21257.72 378.08 43026.27 47992.61 2019-09-22 08:00:59.000 265 21257.72 378.04 43026.29 47992.65 2019-09-22 08:01:00.000 265 21257.69 378.04 43026.28 47992.64 2019-09-22 08:01:01.000 265 21257.66 378.04 43026.25 47992.62 2019-09-22 08:01:02.000 265 21257.63 378.01 43026.29 47992.61 2019-09-22 08:01:03.000 265 21257.63 378.00 43026.27 47992.61 2019-09-22 08:01:04.000 265 21257.65 377.96 43026.28 47992.56 2019-09-22 08:01:05.000 265 21257.68 377.93 43026.26 47992.61 2019-09-22 08:01:06.000 265 21257.67 377.89 43026.26 47992.61 2019-09-22 08:01:07.000 265 21257.63 377.88 43026.31 47992.63 2019-09-22 08:01:08.000 265 21257.63 377.85 43026.31 47992.61 2019-09-22 08:01:09.000 265 21257.63 377.84 43026.32 47992.62 2019-09-22 08:01:10.000 265 21257.64 377.86 43026.34 47992.65 2019-09-22 08:01:11.000 265 21257.63 377.89 43026.32 47992.60 2019-09-22 08:01:12.000 265 21257.63 377.93 43026.25 47992.60 2019-09-22 08:01:13.000 265 21257.63 377.96 43026.27 47992.59 2019-09-22 08:01:14.000 265 21257.64 377.99 43026.22 47992.55 2019-09-22 08:01:15.000 265 21257.63 377.96 43026.19 47992.53 2019-09-22 08:01:16.000 265 21257.64 377.92 43026.20 47992.55 2019-09-22 08:01:17.000 265 21257.64 377.87 43026.21 47992.53 2019-09-22 08:01:18.000 265 21257.66 377.87 43026.21 47992.52 2019-09-22 08:01:19.000 265 21257.67 377.85 43026.22 47992.57 2019-09-22 08:01:20.000 265 21257.65 377.84 43026.25 47992.58 2019-09-22 08:01:21.000 265 21257.67 377.81 43026.26 47992.56 2019-09-22 08:01:22.000 265 21257.71 377.79 43026.26 47992.61 2019-09-22 08:01:23.000 265 21257.71 377.75 43026.30 47992.60 2019-09-22 08:01:24.000 265 21257.74 377.75 43026.29 47992.65 2019-09-22 08:01:25.000 265 21257.76 377.75 43026.30 47992.67 2019-09-22 08:01:26.000 265 21257.78 377.77 43026.35 47992.69 2019-09-22 08:01:27.000 265 21257.78 377.77 43026.35 47992.73 2019-09-22 08:01:28.000 265 21257.80 377.74 43026.35 47992.72 2019-09-22 08:01:29.000 265 21257.81 377.74 43026.37 47992.76 2019-09-22 08:01:30.000 265 21257.80 377.75 43026.38 47992.77 2019-09-22 08:01:31.000 265 21257.80 377.74 43026.39 47992.76 2019-09-22 08:01:32.000 265 21257.84 377.69 43026.39 47992.80 2019-09-22 08:01:33.000 265 21257.80 377.68 43026.42 47992.81 2019-09-22 08:01:34.000 265 21257.78 377.65 43026.41 47992.81 2019-09-22 08:01:35.000 265 21257.79 377.65 43026.46 47992.83 2019-09-22 08:01:36.000 265 21257.75 377.67 43026.49 47992.82 2019-09-22 08:01:37.000 265 21257.73 377.70 43026.46 47992.85 2019-09-22 08:01:38.000 265 21257.71 377.72 43026.47 47992.83 2019-09-22 08:01:39.000 265 21257.69 377.72 43026.44 47992.82 2019-09-22 08:01:40.000 265 21257.64 377.71 43026.44 47992.77 2019-09-22 08:01:41.000 265 21257.63 377.70 43026.43 47992.77 2019-09-22 08:01:42.000 265 21257.59 377.69 43026.45 47992.73 2019-09-22 08:01:43.000 265 21257.57 377.68 43026.43 47992.71 2019-09-22 08:01:44.000 265 21257.55 377.69 43026.42 47992.70 2019-09-22 08:01:45.000 265 21257.55 377.69 43026.40 47992.68 2019-09-22 08:01:46.000 265 21257.53 377.69 43026.38 47992.66 2019-09-22 08:01:47.000 265 21257.50 377.71 43026.38 47992.62 2019-09-22 08:01:48.000 265 21257.50 377.71 43026.34 47992.63 2019-09-22 08:01:49.000 265 21257.51 377.71 43026.31 47992.62 2019-09-22 08:01:50.000 265 21257.53 377.74 43026.29 47992.60 2019-09-22 08:01:51.000 265 21257.50 377.74 43026.26 47992.56 2019-09-22 08:01:52.000 265 21257.51 377.72 43026.25 47992.56 2019-09-22 08:01:53.000 265 21257.47 377.68 43026.26 47992.54 2019-09-22 08:01:54.000 265 21257.46 377.70 43026.25 47992.52 2019-09-22 08:01:55.000 265 21257.50 377.71 43026.25 47992.54 2019-09-22 08:01:56.000 265 21257.49 377.72 43026.26 47992.52 2019-09-22 08:01:57.000 265 21257.48 377.72 43026.22 47992.52 2019-09-22 08:01:58.000 265 21257.43 377.72 43026.22 47992.49 2019-09-22 08:01:59.000 265 21257.40 377.72 43026.21 47992.48 2019-09-22 08:02:00.000 265 21257.41 377.72 43026.16 47992.46 2019-09-22 08:02:01.000 265 21257.42 377.73 43026.18 47992.41 2019-09-22 08:02:02.000 265 21257.41 377.75 43026.18 47992.41 2019-09-22 08:02:03.000 265 21257.40 377.75 43026.16 47992.41 2019-09-22 08:02:04.000 265 21257.41 377.75 43026.16 47992.38 2019-09-22 08:02:05.000 265 21257.41 377.76 43026.19 47992.42 2019-09-22 08:02:06.000 265 21257.39 377.78 43026.19 47992.38 2019-09-22 08:02:07.000 265 21257.41 377.76 43026.11 47992.39 2019-09-22 08:02:08.000 265 21257.41 377.78 43026.11 47992.37 2019-09-22 08:02:09.000 265 21257.42 377.75 43026.16 47992.38 2019-09-22 08:02:10.000 265 21257.43 377.75 43026.15 47992.38 2019-09-22 08:02:11.000 265 21257.42 377.74 43026.17 47992.40 2019-09-22 08:02:12.000 265 21257.40 377.76 43026.17 47992.40 2019-09-22 08:02:13.000 265 21257.37 377.76 43026.19 47992.44 2019-09-22 08:02:14.000 265 21257.41 377.76 43026.24 47992.44 2019-09-22 08:02:15.000 265 21257.40 377.79 43026.22 47992.45 2019-09-22 08:02:16.000 265 21257.42 377.78 43026.24 47992.45 2019-09-22 08:02:17.000 265 21257.45 377.77 43026.24 47992.48 2019-09-22 08:02:18.000 265 21257.45 377.79 43026.22 47992.49 2019-09-22 08:02:19.000 265 21257.42 377.81 43026.27 47992.49 2019-09-22 08:02:20.000 265 21257.43 377.81 43026.28 47992.51 2019-09-22 08:02:21.000 265 21257.44 377.82 43026.29 47992.54 2019-09-22 08:02:22.000 265 21257.49 377.84 43026.29 47992.54 2019-09-22 08:02:23.000 265 21257.49 377.85 43026.33 47992.58 2019-09-22 08:02:24.000 265 21257.50 377.85 43026.34 47992.59 2019-09-22 08:02:25.000 265 21257.51 377.88 43026.37 47992.62 2019-09-22 08:02:26.000 265 21257.52 377.91 43026.33 47992.59 2019-09-22 08:02:27.000 265 21257.48 377.97 43026.33 47992.61 2019-09-22 08:02:28.000 265 21257.50 378.01 43026.34 47992.61 2019-09-22 08:02:29.000 265 21257.50 378.01 43026.32 47992.62 2019-09-22 08:02:30.000 265 21257.53 377.99 43026.32 47992.62 2019-09-22 08:02:31.000 265 21257.52 378.01 43026.34 47992.62 2019-09-22 08:02:32.000 265 21257.45 378.03 43026.36 47992.59 2019-09-22 08:02:33.000 265 21257.45 378.02 43026.35 47992.64 2019-09-22 08:02:34.000 265 21257.44 377.98 43026.36 47992.61 2019-09-22 08:02:35.000 265 21257.44 377.96 43026.36 47992.60 2019-09-22 08:02:36.000 265 21257.43 377.97 43026.36 47992.62 2019-09-22 08:02:37.000 265 21257.45 377.98 43026.39 47992.62 2019-09-22 08:02:38.000 265 21257.47 377.98 43026.39 47992.63 2019-09-22 08:02:39.000 265 21257.48 377.97 43026.40 47992.62 2019-09-22 08:02:40.000 265 21257.47 378.01 43026.37 47992.64 2019-09-22 08:02:41.000 265 21257.50 378.02 43026.39 47992.63 2019-09-22 08:02:42.000 265 21257.52 378.00 43026.38 47992.65 2019-09-22 08:02:43.000 265 21257.54 377.98 43026.38 47992.66 2019-09-22 08:02:44.000 265 21257.55 377.97 43026.37 47992.63 2019-09-22 08:02:45.000 265 21257.58 377.96 43026.34 47992.62 2019-09-22 08:02:46.000 265 21257.57 377.93 43026.32 47992.59 2019-09-22 08:02:47.000 265 21257.53 377.91 43026.28 47992.57 2019-09-22 08:02:48.000 265 21257.55 377.86 43026.28 47992.54 2019-09-22 08:02:49.000 265 21257.54 377.82 43026.30 47992.58 2019-09-22 08:02:50.000 265 21257.56 377.82 43026.27 47992.55 2019-09-22 08:02:51.000 265 21257.59 377.82 43026.26 47992.56 2019-09-22 08:02:52.000 265 21257.57 377.87 43026.27 47992.59 2019-09-22 08:02:53.000 265 21257.55 377.89 43026.23 47992.58 2019-09-22 08:02:54.000 265 21257.54 377.89 43026.20 47992.54 2019-09-22 08:02:55.000 265 21257.55 377.84 43026.17 47992.50 2019-09-22 08:02:56.000 265 21257.54 377.86 43026.19 47992.50 2019-09-22 08:02:57.000 265 21257.53 377.85 43026.19 47992.49 2019-09-22 08:02:58.000 265 21257.57 377.84 43026.20 47992.48 2019-09-22 08:02:59.000 265 21257.57 377.85 43026.21 47992.51 2019-09-22 08:03:00.000 265 21257.56 377.85 43026.23 47992.51 2019-09-22 08:03:01.000 265 21257.58 377.82 43026.24 47992.50 2019-09-22 08:03:02.000 265 21257.64 377.81 43026.22 47992.51 2019-09-22 08:03:03.000 265 21257.58 377.84 43026.24 47992.55 2019-09-22 08:03:04.000 265 21257.57 377.85 43026.22 47992.54 2019-09-22 08:03:05.000 265 21257.56 377.85 43026.20 47992.51 2019-09-22 08:03:06.000 265 21257.59 377.84 43026.17 47992.50 2019-09-22 08:03:07.000 265 21257.57 377.84 43026.18 47992.49 2019-09-22 08:03:08.000 265 21257.54 377.82 43026.18 47992.47 2019-09-22 08:03:09.000 265 21257.52 377.78 43026.18 47992.47 2019-09-22 08:03:10.000 265 21257.50 377.75 43026.21 47992.45 2019-09-22 08:03:11.000 265 21257.52 377.72 43026.25 47992.47 2019-09-22 08:03:12.000 265 21257.53 377.72 43026.22 47992.50 2019-09-22 08:03:13.000 265 21257.56 377.74 43026.24 47992.51 2019-09-22 08:03:14.000 265 21257.57 377.77 43026.24 47992.48 2019-09-22 08:03:15.000 265 21257.57 377.80 43026.26 47992.55 2019-09-22 08:03:16.000 265 21257.56 377.82 43026.25 47992.53 2019-09-22 08:03:17.000 265 21257.55 377.79 43026.28 47992.57 2019-09-22 08:03:18.000 265 21257.57 377.80 43026.32 47992.54 2019-09-22 08:03:19.000 265 21257.57 377.82 43026.33 47992.61 2019-09-22 08:03:20.000 265 21257.57 377.82 43026.31 47992.59 2019-09-22 08:03:21.000 265 21257.57 377.84 43026.29 47992.59 2019-09-22 08:03:22.000 265 21257.58 377.88 43026.34 47992.62 2019-09-22 08:03:23.000 265 21257.57 377.90 43026.32 47992.63 2019-09-22 08:03:24.000 265 21257.59 377.92 43026.28 47992.62 2019-09-22 08:03:25.000 265 21257.61 377.89 43026.28 47992.61 2019-09-22 08:03:26.000 265 21257.62 377.93 43026.27 47992.62 2019-09-22 08:03:27.000 265 21257.65 377.95 43026.31 47992.59 2019-09-22 08:03:28.000 265 21257.65 377.97 43026.31 47992.61 2019-09-22 08:03:29.000 265 21257.68 378.02 43026.28 47992.64 2019-09-22 08:03:30.000 265 21257.65 378.05 43026.22 47992.61 2019-09-22 08:03:31.000 265 21257.66 378.07 43026.20 47992.57 2019-09-22 08:03:32.000 265 21257.65 378.06 43026.21 47992.56 2019-09-22 08:03:33.000 265 21257.60 378.06 43026.18 47992.53 2019-09-22 08:03:34.000 265 21257.60 378.03 43026.19 47992.51 2019-09-22 08:03:35.000 265 21257.60 378.05 43026.22 47992.51 2019-09-22 08:03:36.000 265 21257.56 378.04 43026.22 47992.49 2019-09-22 08:03:37.000 265 21257.56 378.05 43026.20 47992.48 2019-09-22 08:03:38.000 265 21257.54 378.07 43026.22 47992.47 2019-09-22 08:03:39.000 265 21257.51 378.08 43026.19 47992.47 2019-09-22 08:03:40.000 265 21257.48 378.13 43026.15 47992.45 2019-09-22 08:03:41.000 265 21257.44 378.19 43026.06 47992.40 2019-09-22 08:03:42.000 265 21257.45 378.19 43026.07 47992.39 2019-09-22 08:03:43.000 265 21257.44 378.17 43026.07 47992.35 2019-09-22 08:03:44.000 265 21257.40 378.14 43026.08 47992.34 2019-09-22 08:03:45.000 265 21257.44 378.14 43026.05 47992.32 2019-09-22 08:03:46.000 265 21257.43 378.12 43026.07 47992.33 2019-09-22 08:03:47.000 265 21257.42 378.11 43026.09 47992.32 2019-09-22 08:03:48.000 265 21257.40 378.12 43026.05 47992.34 2019-09-22 08:03:49.000 265 21257.37 378.15 43026.07 47992.33 2019-09-22 08:03:50.000 265 21257.37 378.12 43026.09 47992.33 2019-09-22 08:03:51.000 265 21257.34 378.13 43026.08 47992.33 2019-09-22 08:03:52.000 265 21257.34 378.10 43026.11 47992.34 2019-09-22 08:03:53.000 265 21257.37 378.13 43026.13 47992.35 2019-09-22 08:03:54.000 265 21257.40 378.14 43026.16 47992.37 2019-09-22 08:03:55.000 265 21257.41 378.13 43026.15 47992.40 2019-09-22 08:03:56.000 265 21257.39 378.14 43026.17 47992.41 2019-09-22 08:03:57.000 265 21257.40 378.16 43026.20 47992.40 2019-09-22 08:03:58.000 265 21257.42 378.17 43026.18 47992.38 2019-09-22 08:03:59.000 265 21257.39 378.17 43026.15 47992.37 2019-09-22 08:04:00.000 265 21257.38 378.15 43026.13 47992.37 2019-09-22 08:04:01.000 265 21257.36 378.16 43026.15 47992.39 2019-09-22 08:04:02.000 265 21257.35 378.14 43026.15 47992.36 2019-09-22 08:04:03.000 265 21257.38 378.11 43026.13 47992.38 2019-09-22 08:04:04.000 265 21257.40 378.13 43026.13 47992.36 2019-09-22 08:04:05.000 265 21257.38 378.10 43026.14 47992.37 2019-09-22 08:04:06.000 265 21257.37 378.08 43026.14 47992.36 2019-09-22 08:04:07.000 265 21257.35 378.05 43026.12 47992.36 2019-09-22 08:04:08.000 265 21257.38 378.05 43026.12 47992.34 2019-09-22 08:04:09.000 265 21257.38 378.07 43026.13 47992.37 2019-09-22 08:04:10.000 265 21257.38 378.04 43026.13 47992.37 2019-09-22 08:04:11.000 265 21257.34 378.03 43026.14 47992.34 2019-09-22 08:04:12.000 265 21257.33 377.99 43026.14 47992.33 2019-09-22 08:04:13.000 265 21257.35 377.96 43026.14 47992.34 2019-09-22 08:04:14.000 265 21257.34 377.96 43026.13 47992.33 2019-09-22 08:04:15.000 265 21257.33 377.96 43026.14 47992.34 2019-09-22 08:04:16.000 265 21257.31 377.97 43026.15 47992.35 2019-09-22 08:04:17.000 265 21257.35 377.93 43026.12 47992.35 2019-09-22 08:04:18.000 265 21257.27 377.92 43026.16 47992.35 2019-09-22 08:04:19.000 265 21257.26 377.90 43026.18 47992.33 2019-09-22 08:04:20.000 265 21257.23 377.84 43026.24 47992.33 2019-09-22 08:04:21.000 265 21257.19 377.82 43026.22 47992.36 2019-09-22 08:04:22.000 265 21257.18 377.82 43026.24 47992.37 2019-09-22 08:04:23.000 265 21257.16 377.81 43026.29 47992.37 2019-09-22 08:04:24.000 265 21257.15 377.78 43026.30 47992.39 2019-09-22 08:04:25.000 265 21257.18 377.78 43026.33 47992.40 2019-09-22 08:04:26.000 265 21257.21 377.82 43026.28 47992.39 2019-09-22 08:04:27.000 265 21257.21 377.82 43026.25 47992.41 2019-09-22 08:04:28.000 265 21257.19 377.85 43026.24 47992.40 2019-09-22 08:04:29.000 265 21257.17 377.89 43026.24 47992.37 2019-09-22 08:04:30.000 265 21257.18 377.87 43026.22 47992.39 2019-09-22 08:04:31.000 265 21257.20 377.85 43026.19 47992.36 2019-09-22 08:04:32.000 265 21257.20 377.85 43026.19 47992.36 2019-09-22 08:04:33.000 265 21257.21 377.87 43026.16 47992.36 2019-09-22 08:04:34.000 265 21257.26 377.88 43026.15 47992.36 2019-09-22 08:04:35.000 265 21257.28 377.86 43026.19 47992.36 2019-09-22 08:04:36.000 265 21257.25 377.87 43026.18 47992.33 2019-09-22 08:04:37.000 265 21257.24 377.88 43026.18 47992.31 2019-09-22 08:04:38.000 265 21257.29 377.91 43026.15 47992.33 2019-09-22 08:04:39.000 265 21257.30 377.95 43026.14 47992.33 2019-09-22 08:04:40.000 265 21257.30 377.95 43026.14 47992.31 2019-09-22 08:04:41.000 265 21257.32 377.96 43026.11 47992.32 2019-09-22 08:04:42.000 265 21257.31 377.96 43026.08 47992.30 2019-09-22 08:04:43.000 265 21257.29 377.99 43026.11 47992.26 2019-09-22 08:04:44.000 265 21257.32 378.00 43026.12 47992.29 2019-09-22 08:04:45.000 265 21257.31 378.00 43026.10 47992.30 2019-09-22 08:04:46.000 265 21257.32 378.02 43026.07 47992.28 2019-09-22 08:04:47.000 265 21257.34 378.01 43026.13 47992.34 2019-09-22 08:04:48.000 265 21257.36 377.99 43026.12 47992.30 2019-09-22 08:04:49.000 265 21257.36 377.98 43026.07 47992.33 2019-09-22 08:04:50.000 265 21257.33 377.99 43026.12 47992.33 2019-09-22 08:04:51.000 265 21257.32 378.02 43026.16 47992.33 2019-09-22 08:04:52.000 265 21257.32 378.05 43026.15 47992.34 2019-09-22 08:04:53.000 265 21257.34 378.04 43026.15 47992.36 2019-09-22 08:04:54.000 265 21257.34 378.05 43026.15 47992.34 2019-09-22 08:04:55.000 265 21257.31 378.17 43026.13 47992.35 2019-09-22 08:04:56.000 265 21257.26 378.30 43026.09 47992.32 2019-09-22 08:04:57.000 265 21257.23 378.36 43026.01 47992.26 2019-09-22 08:04:58.000 265 21257.26 378.39 43025.97 47992.18 2019-09-22 08:04:59.000 265 21257.25 378.39 43025.90 47992.14 2019-09-22 08:05:00.000 265 21257.25 378.41 43025.88 47992.10 2019-09-22 08:05:01.000 265 21257.25 378.40 43025.86 47992.06 2019-09-22 08:05:02.000 265 21257.24 378.38 43025.84 47992.10 2019-09-22 08:05:03.000 265 21257.23 378.36 43025.85 47992.02 2019-09-22 08:05:04.000 265 21257.23 378.38 43025.85 47992.02 2019-09-22 08:05:05.000 265 21257.24 378.40 43025.85 47992.04 2019-09-22 08:05:06.000 265 21257.24 378.37 43025.86 47992.04 2019-09-22 08:05:07.000 265 21257.22 378.39 43025.84 47992.04 2019-09-22 08:05:08.000 265 21257.21 378.39 43025.85 47991.99 2019-09-22 08:05:09.000 265 21257.21 378.37 43025.83 47992.00 2019-09-22 08:05:10.000 265 21257.19 378.36 43025.80 47991.99 2019-09-22 08:05:11.000 265 21257.15 378.37 43025.82 47992.00 2019-09-22 08:05:12.000 265 21257.16 378.37 43025.79 47991.95 2019-09-22 08:05:13.000 265 21257.16 378.33 43025.78 47991.94 2019-09-22 08:05:14.000 265 21257.16 378.24 43025.80 47991.92 2019-09-22 08:05:15.000 265 21257.13 378.16 43025.83 47991.95 2019-09-22 08:05:16.000 265 21257.14 378.08 43025.88 47991.99 2019-09-22 08:05:17.000 265 21257.15 378.02 43025.92 47992.03 2019-09-22 08:05:18.000 265 21257.15 378.02 43025.97 47992.08 2019-09-22 08:05:19.000 265 21257.17 378.00 43025.98 47992.10 2019-09-22 08:05:20.000 265 21257.16 378.00 43026.02 47992.13 2019-09-22 08:05:21.000 265 21257.16 377.99 43026.04 47992.15 2019-09-22 08:05:22.000 265 21257.19 377.97 43026.06 47992.19 2019-09-22 08:05:23.000 265 21257.21 377.99 43026.05 47992.19 2019-09-22 08:05:24.000 265 21257.19 377.99 43026.07 47992.19 2019-09-22 08:05:25.000 265 21257.20 377.99 43026.06 47992.21 2019-09-22 08:05:26.000 265 21257.17 377.99 43026.04 47992.19 2019-09-22 08:05:27.000 265 21257.15 378.01 43026.03 47992.19 2019-09-22 08:05:28.000 265 21257.13 378.01 43026.06 47992.18 2019-09-22 08:05:29.000 265 21257.11 377.98 43026.04 47992.19 2019-09-22 08:05:30.000 265 21257.12 377.94 43026.04 47992.15 2019-09-22 08:05:31.000 265 21257.09 377.93 43026.03 47992.18 2019-09-22 08:05:32.000 265 21257.07 377.89 43026.03 47992.16 2019-09-22 08:05:33.000 265 21257.06 377.87 43026.07 47992.16 2019-09-22 08:05:34.000 265 21257.05 377.85 43026.09 47992.16 2019-09-22 08:05:35.000 265 21257.01 377.83 43026.11 47992.17 2019-09-22 08:05:36.000 265 21257.02 377.79 43026.10 47992.18 2019-09-22 08:05:37.000 265 21257.03 377.79 43026.12 47992.18 2019-09-22 08:05:38.000 265 21257.05 377.77 43026.13 47992.22 2019-09-22 08:05:39.000 265 21257.04 377.76 43026.15 47992.22 2019-09-22 08:05:40.000 265 21257.02 377.74 43026.16 47992.20 2019-09-22 08:05:41.000 265 21257.05 377.74 43026.15 47992.24 2019-09-22 08:05:42.000 265 21257.09 377.75 43026.13 47992.24 2019-09-22 08:05:43.000 265 21257.08 377.77 43026.11 47992.25 2019-09-22 08:05:44.000 265 21257.12 377.76 43026.12 47992.26 2019-09-22 08:05:45.000 265 21257.16 377.78 43026.12 47992.24 2019-09-22 08:05:46.000 265 21257.17 377.77 43026.12 47992.23 2019-09-22 08:05:47.000 265 21257.13 377.77 43026.10 47992.25 2019-09-22 08:05:48.000 265 21257.13 377.80 43026.09 47992.24 2019-09-22 08:05:49.000 265 21257.14 377.82 43026.06 47992.23 2019-09-22 08:05:50.000 265 21257.14 377.86 43026.08 47992.23 2019-09-22 08:05:51.000 265 21257.13 377.85 43026.08 47992.19 2019-09-22 08:05:52.000 265 21257.13 377.83 43026.09 47992.19 2019-09-22 08:05:53.000 265 21257.12 377.82 43026.09 47992.16 2019-09-22 08:05:54.000 265 21257.12 377.84 43026.06 47992.17 2019-09-22 08:05:55.000 265 21257.10 377.84 43026.06 47992.17 2019-09-22 08:05:56.000 265 21257.12 377.82 43026.06 47992.18 2019-09-22 08:05:57.000 265 21257.12 377.83 43026.07 47992.15 2019-09-22 08:05:58.000 265 21257.13 377.85 43026.05 47992.17 2019-09-22 08:05:59.000 265 21257.12 377.85 43026.03 47992.15 2019-09-22 08:06:00.000 265 21257.09 377.86 43026.00 47992.15 2019-09-22 08:06:01.000 265 21257.13 377.86 43026.00 47992.10 2019-09-22 08:06:02.000 265 21257.15 377.84 43025.99 47992.11 2019-09-22 08:06:03.000 265 21257.17 377.84 43025.98 47992.12 2019-09-22 08:06:04.000 265 21257.18 377.84 43025.98 47992.12 2019-09-22 08:06:05.000 265 21257.19 377.88 43025.98 47992.13 2019-09-22 08:06:06.000 265 21257.18 377.87 43025.98 47992.09 2019-09-22 08:06:07.000 265 21257.15 377.87 43025.98 47992.09 2019-09-22 08:06:08.000 265 21257.14 377.90 43025.94 47992.09 2019-09-22 08:06:09.000 265 21257.17 377.89 43025.92 47992.09 2019-09-22 08:06:10.000 265 21257.17 377.88 43025.95 47992.07 2019-09-22 08:06:11.000 265 21257.15 377.90 43025.93 47992.07 2019-09-22 08:06:12.000 265 21257.14 377.90 43025.91 47992.05 2019-09-22 08:06:13.000 265 21257.12 377.86 43025.92 47992.04 2019-09-22 08:06:14.000 265 21257.09 377.83 43025.98 47992.04 2019-09-22 08:06:15.000 265 21257.10 377.83 43025.97 47992.05 2019-09-22 08:06:16.000 265 21257.11 377.84 43025.96 47992.07 2019-09-22 08:06:17.000 265 21257.13 377.84 43025.96 47992.04 2019-09-22 08:06:18.000 265 21257.14 377.83 43025.93 47992.07 2019-09-22 08:06:19.000 265 21257.18 377.76 43025.91 47992.03 2019-09-22 08:06:20.000 265 21257.18 377.77 43025.90 47992.05 2019-09-22 08:06:21.000 265 21257.21 377.76 43025.93 47992.07 2019-09-22 08:06:22.000 265 21257.20 377.75 43025.92 47992.04 2019-09-22 08:06:23.000 265 21257.19 377.71 43025.91 47992.06 2019-09-22 08:06:24.000 265 21257.20 377.66 43025.92 47992.06 2019-09-22 08:06:25.000 265 21257.17 377.62 43025.94 47992.08 2019-09-22 08:06:26.000 265 21257.17 377.61 43025.96 47992.06 2019-09-22 08:06:27.000 265 21257.18 377.61 43025.98 47992.09 2019-09-22 08:06:28.000 265 21257.20 377.59 43025.99 47992.11 2019-09-22 08:06:29.000 265 21257.21 377.56 43026.01 47992.13 2019-09-22 08:06:30.000 265 21257.19 377.54 43026.02 47992.13 2019-09-22 08:06:31.000 265 21257.20 377.54 43026.05 47992.15 2019-09-22 08:06:32.000 265 21257.22 377.56 43026.04 47992.15 2019-09-22 08:06:33.000 265 21257.18 377.57 43026.07 47992.17 2019-09-22 08:06:34.000 265 21257.18 377.58 43026.06 47992.14 2019-09-22 08:06:35.000 265 21257.17 377.61 43026.05 47992.19 2019-09-22 08:06:36.000 265 21257.17 377.62 43026.04 47992.16 2019-09-22 08:06:37.000 265 21257.13 377.62 43026.05 47992.18 2019-09-22 08:06:38.000 265 21257.16 377.65 43026.07 47992.17 2019-09-22 08:06:39.000 265 21257.18 377.66 43026.03 47992.17 2019-09-22 08:06:40.000 265 21257.19 377.70 43026.05 47992.16 2019-09-22 08:06:41.000 265 21257.20 377.72 43026.05 47992.15 2019-09-22 08:06:42.000 265 21257.21 377.74 43026.04 47992.16 2019-09-22 08:06:43.000 265 21257.22 377.79 43026.05 47992.16 2019-09-22 08:06:44.000 265 21257.24 377.81 43026.01 47992.18 2019-09-22 08:06:45.000 265 21257.24 377.85 43026.01 47992.16 2019-09-22 08:06:46.000 265 21257.22 377.88 43025.99 47992.16 2019-09-22 08:06:47.000 265 21257.21 377.86 43025.97 47992.17 2019-09-22 08:06:48.000 265 21257.23 377.85 43025.97 47992.14 2019-09-22 08:06:49.000 265 21257.25 377.86 43026.01 47992.16 2019-09-22 08:06:50.000 265 21257.24 377.91 43026.05 47992.19 2019-09-22 08:06:51.000 265 21257.24 377.92 43026.01 47992.20 2019-09-22 08:06:52.000 265 21257.27 377.97 43025.98 47992.20 2019-09-22 08:06:53.000 265 21257.29 377.96 43026.00 47992.21 2019-09-22 08:06:54.000 265 21257.25 377.96 43025.98 47992.15 2019-09-22 08:06:55.000 265 21257.20 377.98 43025.95 47992.13 2019-09-22 08:06:56.000 265 21257.21 377.98 43025.95 47992.13 2019-09-22 08:06:57.000 265 21257.19 377.96 43025.95 47992.13 2019-09-22 08:06:58.000 265 21257.18 377.96 43025.93 47992.10 2019-09-22 08:06:59.000 265 21257.15 377.99 43025.91 47992.09 2019-09-22 08:07:00.000 265 21257.15 377.96 43025.90 47992.06 2019-09-22 08:07:01.000 265 21257.16 377.96 43025.89 47992.06 2019-09-22 08:07:02.000 265 21257.14 377.93 43025.91 47992.06 2019-09-22 08:07:03.000 265 21257.12 377.90 43025.92 47992.05 2019-09-22 08:07:04.000 265 21257.09 377.89 43025.92 47992.03 2019-09-22 08:07:05.000 265 21257.07 377.89 43025.90 47992.00 2019-09-22 08:07:06.000 265 21257.06 377.85 43025.90 47992.03 2019-09-22 08:07:07.000 265 21257.04 377.84 43025.93 47992.01 2019-09-22 08:07:08.000 265 21257.02 377.82 43025.94 47991.99 2019-09-22 08:07:09.000 265 21257.03 377.79 43025.91 47991.99 2019-09-22 08:07:10.000 265 21257.05 377.76 43025.94 47992.02 2019-09-22 08:07:11.000 265 21257.05 377.71 43025.96 47992.01 2019-09-22 08:07:12.000 265 21257.09 377.71 43025.96 47992.03 2019-09-22 08:07:13.000 265 21257.07 377.68 43025.94 47992.07 2019-09-22 08:07:14.000 265 21257.09 377.63 43025.99 47992.07 2019-09-22 08:07:15.000 265 21257.07 377.60 43026.01 47992.08 2019-09-22 08:07:16.000 265 21257.06 377.59 43026.00 47992.08 2019-09-22 08:07:17.000 265 21257.06 377.62 43026.01 47992.10 2019-09-22 08:07:18.000 265 21257.04 377.62 43026.05 47992.10 2019-09-22 08:07:19.000 265 21257.06 377.59 43026.03 47992.13 2019-09-22 08:07:20.000 265 21257.05 377.62 43025.99 47992.13 2019-09-22 08:07:21.000 265 21257.04 377.63 43025.98 47992.09 2019-09-22 08:07:22.000 265 21257.05 377.63 43026.00 47992.12 2019-09-22 08:07:23.000 265 21257.09 377.66 43026.00 47992.12 2019-09-22 08:07:24.000 265 21257.06 377.68 43026.02 47992.11 2019-09-22 08:07:25.000 265 21257.07 377.68 43026.01 47992.11 2019-09-22 08:07:26.000 265 21257.09 377.68 43025.99 47992.11 2019-09-22 08:07:27.000 265 21257.12 377.67 43026.00 47992.12 2019-09-22 08:07:28.000 265 21257.13 377.64 43026.00 47992.11 2019-09-22 08:07:29.000 265 21257.11 377.64 43026.01 47992.14 2019-09-22 08:07:30.000 265 21257.11 377.63 43026.01 47992.11 2019-09-22 08:07:31.000 265 21257.10 377.63 43026.02 47992.12 2019-09-22 08:07:32.000 265 21257.09 377.61 43025.98 47992.12 2019-09-22 08:07:33.000 265 21257.08 377.58 43026.00 47992.09 2019-09-22 08:07:34.000 265 21257.11 377.56 43026.00 47992.09 2019-09-22 08:07:35.000 265 21257.12 377.56 43025.97 47992.09 2019-09-22 08:07:36.000 265 21257.12 377.58 43025.98 47992.10 2019-09-22 08:07:37.000 265 21257.13 377.54 43025.98 47992.10 2019-09-22 08:07:38.000 265 21257.15 377.53 43025.96 47992.07 2019-09-22 08:07:39.000 265 21257.15 377.52 43025.95 47992.09 2019-09-22 08:07:40.000 265 21257.14 377.50 43025.97 47992.10 2019-09-22 08:07:41.000 265 21257.13 377.45 43025.95 47992.08 2019-09-22 08:07:42.000 265 21257.13 377.42 43025.98 47992.09 2019-09-22 08:07:43.000 265 21257.12 377.43 43025.98 47992.10 2019-09-22 08:07:44.000 265 21257.15 377.44 43026.00 47992.11 2019-09-22 08:07:45.000 265 21257.15 377.45 43026.00 47992.12 2019-09-22 08:07:46.000 265 21257.14 377.44 43025.95 47992.13 2019-09-22 08:07:47.000 265 21257.13 377.43 43025.96 47992.11 2019-09-22 08:07:48.000 265 21257.15 377.44 43025.94 47992.11 2019-09-22 08:07:49.000 265 21257.13 377.43 43025.93 47992.08 2019-09-22 08:07:50.000 265 21257.10 377.44 43025.94 47992.09 2019-09-22 08:07:51.000 265 21257.06 377.45 43025.91 47992.03 2019-09-22 08:07:52.000 265 21257.03 377.43 43025.88 47992.03 2019-09-22 08:07:53.000 265 21257.00 377.44 43025.88 47991.99 2019-09-22 08:07:54.000 265 21256.97 377.43 43025.89 47991.98 2019-09-22 08:07:55.000 265 21256.92 377.39 43025.91 47991.94 2019-09-22 08:07:56.000 265 21256.90 377.34 43025.93 47991.94 2019-09-22 08:07:57.000 265 21256.87 377.33 43025.94 47991.98 2019-09-22 08:07:58.000 265 21256.86 377.30 43025.97 47991.95 2019-09-22 08:07:59.000 265 21256.86 377.29 43025.97 47991.97 2019-09-22 08:08:00.000 265 21256.84 377.31 43025.97 47991.97 2019-09-22 08:08:01.000 265 21256.85 377.30 43025.97 47991.96 2019-09-22 08:08:02.000 265 21256.84 377.33 43025.95 47991.98 2019-09-22 08:08:03.000 265 21256.83 377.37 43025.94 47991.97 2019-09-22 08:08:04.000 265 21256.80 377.40 43025.93 47991.95 2019-09-22 08:08:05.000 265 21256.79 377.39 43025.90 47991.89 2019-09-22 08:08:06.000 265 21256.80 377.37 43025.88 47991.90 2019-09-22 08:08:07.000 265 21256.78 377.41 43025.88 47991.92 2019-09-22 08:08:08.000 265 21256.80 377.43 43025.87 47991.86 2019-09-22 08:08:09.000 265 21256.81 377.42 43025.88 47991.92 2019-09-22 08:08:10.000 265 21256.82 377.40 43025.93 47991.91 2019-09-22 08:08:11.000 265 21256.84 377.38 43025.94 47991.91 2019-09-22 08:08:12.000 265 21256.84 377.38 43025.92 47991.91 2019-09-22 08:08:13.000 265 21256.82 377.40 43025.93 47991.91 2019-09-22 08:08:14.000 265 21256.79 377.42 43025.88 47991.92 2019-09-22 08:08:15.000 265 21256.82 377.41 43025.90 47991.92 2019-09-22 08:08:16.000 265 21256.84 377.41 43025.93 47991.92 2019-09-22 08:08:17.000 265 21256.82 377.41 43025.94 47991.94 2019-09-22 08:08:18.000 265 21256.81 377.43 43025.96 47991.93 2019-09-22 08:08:19.000 265 21256.79 377.41 43025.96 47991.96 2019-09-22 08:08:20.000 265 21256.78 377.40 43025.96 47991.95 2019-09-22 08:08:21.000 265 21256.75 377.44 43025.96 47991.93 2019-09-22 08:08:22.000 265 21256.77 377.46 43026.00 47991.96 2019-09-22 08:08:23.000 265 21256.75 377.48 43025.95 47991.93 2019-09-22 08:08:24.000 265 21256.74 377.52 43025.94 47991.94 2019-09-22 08:08:25.000 265 21256.73 377.53 43025.96 47991.91 2019-09-22 08:08:26.000 265 21256.70 377.55 43025.91 47991.91 2019-09-22 08:08:27.000 265 21256.67 377.59 43025.90 47991.89 2019-09-22 08:08:28.000 265 21256.62 377.61 43025.93 47991.85 2019-09-22 08:08:29.000 265 21256.62 377.58 43025.91 47991.87 2019-09-22 08:08:30.000 265 21256.60 377.60 43025.95 47991.85 2019-09-22 08:08:31.000 265 21256.60 377.63 43025.94 47991.85 2019-09-22 08:08:32.000 265 21256.55 377.66 43025.90 47991.81 2019-09-22 08:08:33.000 265 21256.54 377.69 43025.90 47991.83 2019-09-22 08:08:34.000 265 21256.55 377.71 43025.89 47991.82 2019-09-22 08:08:35.000 265 21256.55 377.71 43025.91 47991.80 2019-09-22 08:08:36.000 265 21256.55 377.72 43025.88 47991.80 2019-09-22 08:08:37.000 265 21256.54 377.73 43025.92 47991.77 2019-09-22 08:08:38.000 265 21256.51 377.72 43025.90 47991.76 2019-09-22 08:08:39.000 265 21256.49 377.74 43025.90 47991.78 2019-09-22 08:08:40.000 265 21256.45 377.79 43025.86 47991.76 2019-09-22 08:08:41.000 265 21256.46 377.79 43025.86 47991.71 2019-09-22 08:08:42.000 265 21256.45 377.82 43025.85 47991.70 2019-09-22 08:08:43.000 265 21256.45 377.82 43025.86 47991.70 2019-09-22 08:08:44.000 265 21256.43 377.82 43025.84 47991.70 2019-09-22 08:08:45.000 265 21256.43 377.83 43025.83 47991.67 2019-09-22 08:08:46.000 265 21256.42 377.83 43025.81 47991.68 2019-09-22 08:08:47.000 265 21256.41 377.83 43025.83 47991.68 2019-09-22 08:08:48.000 265 21256.45 377.82 43025.84 47991.68 2019-09-22 08:08:49.000 265 21256.45 377.81 43025.82 47991.67 2019-09-22 08:08:50.000 265 21256.45 377.82 43025.86 47991.69 2019-09-22 08:08:51.000 265 21256.49 377.80 43025.86 47991.69 2019-09-22 08:08:52.000 265 21256.50 377.78 43025.86 47991.71 2019-09-22 08:08:53.000 265 21256.50 377.79 43025.86 47991.73 2019-09-22 08:08:54.000 265 21256.49 377.76 43025.88 47991.77 2019-09-22 08:08:55.000 265 21256.53 377.73 43025.89 47991.74 2019-09-22 08:08:56.000 265 21256.55 377.74 43025.89 47991.76 2019-09-22 08:08:57.000 265 21256.57 377.70 43025.89 47991.79 2019-09-22 08:08:58.000 265 21256.56 377.69 43025.89 47991.81 2019-09-22 08:08:59.000 265 21256.55 377.70 43025.87 47991.81 2019-09-22 08:09:00.000 265 21256.57 377.69 43025.91 47991.82 2019-09-22 08:09:01.000 265 21256.56 377.67 43025.92 47991.83 2019-09-22 08:09:02.000 265 21256.55 377.64 43025.95 47991.83 2019-09-22 08:09:03.000 265 21256.59 377.64 43025.95 47991.84 2019-09-22 08:09:04.000 265 21256.60 377.61 43025.95 47991.84 2019-09-22 08:09:05.000 265 21256.61 377.58 43025.94 47991.86 2019-09-22 08:09:06.000 265 21256.61 377.58 43025.95 47991.89 2019-09-22 08:09:07.000 265 21256.62 377.58 43025.98 47991.89 2019-09-22 08:09:08.000 265 21256.61 377.59 43025.98 47991.90 2019-09-22 08:09:09.000 265 21256.59 377.59 43025.98 47991.89 2019-09-22 08:09:10.000 265 21256.60 377.61 43025.98 47991.90 2019-09-22 08:09:11.000 265 21256.59 377.62 43025.95 47991.90 2019-09-22 08:09:12.000 265 21256.57 377.64 43025.96 47991.89 2019-09-22 08:09:13.000 265 21256.57 377.65 43025.97 47991.88 2019-09-22 08:09:14.000 265 21256.59 377.66 43025.95 47991.85 2019-09-22 08:09:15.000 265 21256.60 377.65 43025.95 47991.87 2019-09-22 08:09:16.000 265 21256.60 377.67 43025.93 47991.85 2019-09-22 08:09:17.000 265 21256.59 377.69 43025.96 47991.80 2019-09-22 08:09:18.000 265 21256.61 377.72 43025.94 47991.85 2019-09-22 08:09:19.000 265 21256.57 377.75 43025.88 47991.86 2019-09-22 08:09:20.000 265 21256.54 377.76 43025.91 47991.80 2019-09-22 08:09:21.000 265 21256.51 377.76 43025.90 47991.80 2019-09-22 08:09:22.000 265 21256.50 377.77 43025.92 47991.81 2019-09-22 08:09:23.000 265 21256.49 377.78 43025.92 47991.81 2019-09-22 08:09:24.000 265 21256.49 377.79 43025.90 47991.77 2019-09-22 08:09:25.000 265 21256.50 377.79 43025.88 47991.77 2019-09-22 08:09:26.000 265 21256.48 377.78 43025.87 47991.76 2019-09-22 08:09:27.000 265 21256.45 377.79 43025.88 47991.76 2019-09-22 08:09:28.000 265 21256.42 377.79 43025.90 47991.73 2019-09-22 08:09:29.000 265 21256.40 377.82 43025.84 47991.74 2019-09-22 08:09:30.000 265 21256.39 377.82 43025.86 47991.72 2019-09-22 08:09:31.000 265 21256.38 377.82 43025.85 47991.76 2019-09-22 08:09:32.000 265 21256.40 377.84 43025.83 47991.70 2019-09-22 08:09:33.000 265 21256.42 377.82 43025.87 47991.73 2019-09-22 08:09:34.000 265 21256.39 377.80 43025.88 47991.71 2019-09-22 08:09:35.000 265 21256.39 377.81 43025.89 47991.71 2019-09-22 08:09:36.000 265 21256.40 377.84 43025.89 47991.73 2019-09-22 08:09:37.000 265 21256.41 377.90 43025.84 47991.72 2019-09-22 08:09:38.000 265 21256.38 377.97 43025.82 47991.69 2019-09-22 08:09:39.000 265 21256.39 377.98 43025.78 47991.67 2019-09-22 08:09:40.000 265 21256.39 377.97 43025.76 47991.65 2019-09-22 08:09:41.000 265 21256.39 378.01 43025.75 47991.60 2019-09-22 08:09:42.000 265 21256.38 378.01 43025.74 47991.61 2019-09-22 08:09:43.000 265 21256.36 378.04 43025.72 47991.57 2019-09-22 08:09:44.000 265 21256.40 378.02 43025.74 47991.58 2019-09-22 08:09:45.000 265 21256.39 378.01 43025.73 47991.54 2019-09-22 08:09:46.000 265 21256.39 378.01 43025.70 47991.55 2019-09-22 08:09:47.000 265 21256.38 378.00 43025.74 47991.57 2019-09-22 08:09:48.000 265 21256.34 377.98 43025.73 47991.55 2019-09-22 08:09:49.000 265 21256.36 377.98 43025.71 47991.57 2019-09-22 08:09:50.000 265 21256.35 377.97 43025.73 47991.55 2019-09-22 08:09:51.000 265 21256.34 377.94 43025.72 47991.56 2019-09-22 08:09:52.000 265 21256.33 377.95 43025.77 47991.53 2019-09-22 08:09:53.000 265 21256.33 377.97 43025.74 47991.57 2019-09-22 08:09:54.000 265 21256.34 377.98 43025.74 47991.56 2019-09-22 08:09:55.000 265 21256.32 377.95 43025.75 47991.54 2019-09-22 08:09:56.000 265 21256.33 377.95 43025.77 47991.58 2019-09-22 08:09:57.000 265 21256.30 377.94 43025.78 47991.54 2019-09-22 08:09:58.000 265 21256.26 377.93 43025.73 47991.55 2019-09-22 08:09:59.000 265 21256.25 377.91 43025.74 47991.53 2019-09-22 08:10:00.000 265 21256.26 377.90 43025.78 47991.54 2019-09-22 08:10:01.000 265 21256.25 377.92 43025.74 47991.54 2019-09-22 08:10:02.000 265 21256.25 377.93 43025.80 47991.52 2019-09-22 08:10:03.000 265 21256.23 377.93 43025.76 47991.55 2019-09-22 08:10:04.000 265 21256.21 377.93 43025.79 47991.52 2019-09-22 08:10:05.000 265 21256.19 377.96 43025.81 47991.51 2019-09-22 08:10:06.000 265 21256.20 377.97 43025.80 47991.54 2019-09-22 08:10:07.000 265 21256.18 378.00 43025.76 47991.53 2019-09-22 08:10:08.000 265 21256.17 378.02 43025.80 47991.53 2019-09-22 08:10:09.000 265 21256.18 378.04 43025.76 47991.53 2019-09-22 08:10:10.000 265 21256.17 378.03 43025.76 47991.53 2019-09-22 08:10:11.000 265 21256.18 378.05 43025.75 47991.53 2019-09-22 08:10:12.000 265 21256.18 378.03 43025.79 47991.53 2019-09-22 08:10:13.000 265 21256.16 378.01 43025.80 47991.49 2019-09-22 08:10:14.000 265 21256.15 378.02 43025.77 47991.54 2019-09-22 08:10:15.000 265 21256.17 378.01 43025.78 47991.54 2019-09-22 08:10:16.000 265 21256.14 377.99 43025.79 47991.54 2019-09-22 08:10:17.000 265 21256.16 378.00 43025.83 47991.56 2019-09-22 08:10:18.000 265 21256.15 378.06 43025.79 47991.54 2019-09-22 08:10:19.000 265 21256.15 378.05 43025.81 47991.56 2019-09-22 08:10:20.000 265 21256.17 378.04 43025.82 47991.55 2019-09-22 08:10:21.000 265 21256.17 378.06 43025.79 47991.54 2019-09-22 08:10:22.000 265 21256.15 378.08 43025.79 47991.54 2019-09-22 08:10:23.000 265 21256.15 378.04 43025.83 47991.55 2019-09-22 08:10:24.000 265 21256.15 378.05 43025.85 47991.55 2019-09-22 08:10:25.000 265 21256.12 378.08 43025.85 47991.56 2019-09-22 08:10:26.000 265 21256.16 378.08 43025.87 47991.60 2019-09-22 08:10:27.000 265 21256.13 378.06 43025.88 47991.59 2019-09-22 08:10:28.000 265 21256.17 378.05 43025.86 47991.58 2019-09-22 08:10:29.000 265 21256.17 378.05 43025.87 47991.61 2019-09-22 08:10:30.000 265 21256.17 378.05 43025.91 47991.61 2019-09-22 08:10:31.000 265 21256.17 378.04 43025.92 47991.64 2019-09-22 08:10:32.000 265 21256.16 378.03 43025.93 47991.63 2019-09-22 08:10:33.000 265 21256.22 378.05 43025.93 47991.66 2019-09-22 08:10:34.000 265 21256.26 378.03 43025.92 47991.67 2019-09-22 08:10:35.000 265 21256.22 378.07 43025.88 47991.66 2019-09-22 08:10:36.000 265 21256.22 378.09 43025.88 47991.64 2019-09-22 08:10:37.000 265 21256.24 378.09 43025.87 47991.65 2019-09-22 08:10:38.000 265 21256.26 378.06 43025.89 47991.66 2019-09-22 08:10:39.000 265 21256.26 378.07 43025.89 47991.67 2019-09-22 08:10:40.000 265 21256.24 378.09 43025.90 47991.63 2019-09-22 08:10:41.000 265 21256.24 378.08 43025.88 47991.64 2019-09-22 08:10:42.000 265 21256.24 378.08 43025.92 47991.65 2019-09-22 08:10:43.000 265 21256.22 378.11 43025.89 47991.63 2019-09-22 08:10:44.000 265 21256.19 378.12 43025.86 47991.63 2019-09-22 08:10:45.000 265 21256.19 378.13 43025.88 47991.61 2019-09-22 08:10:46.000 265 21256.18 378.11 43025.89 47991.59 2019-09-22 08:10:47.000 265 21256.15 378.10 43025.86 47991.58 2019-09-22 08:10:48.000 265 21256.13 378.09 43025.85 47991.56 2019-09-22 08:10:49.000 265 21256.11 378.10 43025.85 47991.56 2019-09-22 08:10:50.000 265 21256.10 378.10 43025.84 47991.53 2019-09-22 08:10:51.000 265 21256.07 378.09 43025.83 47991.54 2019-09-22 08:10:52.000 265 21256.08 378.10 43025.83 47991.53 2019-09-22 08:10:53.000 265 21256.07 378.10 43025.83 47991.52 2019-09-22 08:10:54.000 265 21256.07 378.13 43025.82 47991.51 2019-09-22 08:10:55.000 265 21256.04 378.12 43025.80 47991.52 2019-09-22 08:10:56.000 265 21256.03 378.14 43025.80 47991.49 2019-09-22 08:10:57.000 265 21256.01 378.14 43025.77 47991.47 2019-09-22 08:10:58.000 265 21256.03 378.17 43025.76 47991.43 2019-09-22 08:10:59.000 265 21256.03 378.22 43025.76 47991.44 2019-09-22 08:11:00.000 265 21256.04 378.24 43025.74 47991.45 2019-09-22 08:11:01.000 265 21256.01 378.27 43025.72 47991.40 2019-09-22 08:11:02.000 265 21255.97 378.32 43025.67 47991.39 2019-09-22 08:11:03.000 265 21255.97 378.34 43025.64 47991.34 2019-09-22 08:11:04.000 265 21255.97 378.34 43025.64 47991.32 2019-09-22 08:11:05.000 265 21255.93 378.37 43025.60 47991.32 2019-09-22 08:11:06.000 265 21255.90 378.43 43025.58 47991.28 2019-09-22 08:11:07.000 265 21255.89 378.43 43025.57 47991.26 2019-09-22 08:11:08.000 265 21255.88 378.45 43025.54 47991.22 2019-09-22 08:11:09.000 265 21255.87 378.48 43025.52 47991.24 2019-09-22 08:11:10.000 265 21255.87 378.48 43025.55 47991.21 2019-09-22 08:11:11.000 265 21255.86 378.48 43025.55 47991.21 2019-09-22 08:11:12.000 265 21255.84 378.52 43025.55 47991.19 2019-09-22 08:11:13.000 265 21255.82 378.55 43025.51 47991.16 2019-09-22 08:11:14.000 265 21255.78 378.59 43025.51 47991.12 2019-09-22 08:11:15.000 265 21255.75 378.64 43025.50 47991.09 2019-09-22 08:11:16.000 265 21255.75 378.66 43025.45 47991.08 2019-09-22 08:11:17.000 265 21255.76 378.73 43025.41 47991.05 2019-09-22 08:11:18.000 265 21255.74 378.79 43025.37 47990.99 2019-09-22 08:11:19.000 265 21255.71 378.80 43025.35 47990.98 2019-09-22 08:11:20.000 265 21255.70 378.84 43025.31 47990.93 2019-09-22 08:11:21.000 265 21255.71 378.82 43025.29 47990.91 2019-09-22 08:11:22.000 265 21255.69 378.81 43025.27 47990.90 2019-09-22 08:11:23.000 265 21255.68 378.81 43025.26 47990.87 2019-09-22 08:11:24.000 265 21255.69 378.84 43025.24 47990.83 2019-09-22 08:11:25.000 265 21255.67 378.82 43025.22 47990.84 2019-09-22 08:11:26.000 265 21255.67 378.80 43025.22 47990.82 2019-09-22 08:11:27.000 265 21255.66 378.77 43025.24 47990.81 2019-09-22 08:11:28.000 265 21255.67 378.74 43025.28 47990.80 2019-09-22 08:11:29.000 265 21255.69 378.73 43025.28 47990.82 2019-09-22 08:11:30.000 265 21255.68 378.74 43025.25 47990.85 2019-09-22 08:11:31.000 265 21255.68 378.76 43025.25 47990.86 2019-09-22 08:11:32.000 265 21255.68 378.82 43025.23 47990.85 2019-09-22 08:11:33.000 265 21255.68 378.82 43025.22 47990.81 2019-09-22 08:11:34.000 265 21255.69 378.79 43025.19 47990.82 2019-09-22 08:11:35.000 265 21255.69 378.74 43025.20 47990.78 2019-09-22 08:11:36.000 265 21255.68 378.71 43025.25 47990.81 2019-09-22 08:11:37.000 265 21255.71 378.68 43025.28 47990.81 2019-09-22 08:11:38.000 265 21255.73 378.68 43025.30 47990.85 2019-09-22 08:11:39.000 265 21255.72 378.70 43025.30 47990.86 2019-09-22 08:11:40.000 265 21255.71 378.72 43025.29 47990.90 2019-09-22 08:11:41.000 265 21255.76 378.70 43025.29 47990.89 2019-09-22 08:11:42.000 265 21255.79 378.68 43025.30 47990.91 2019-09-22 08:11:43.000 265 21255.79 378.69 43025.31 47990.91 2019-09-22 08:11:44.000 265 21255.81 378.65 43025.33 47990.93 2019-09-22 08:11:45.000 265 21255.82 378.66 43025.34 47990.96 2019-09-22 08:11:46.000 265 21255.83 378.67 43025.33 47990.92 2019-09-22 08:11:47.000 265 21255.81 378.67 43025.35 47990.98 2019-09-22 08:11:48.000 265 21255.77 378.67 43025.33 47990.95 2019-09-22 08:11:49.000 265 21255.80 378.63 43025.35 47990.93 2019-09-22 08:11:50.000 265 21255.83 378.63 43025.34 47990.98 2019-09-22 08:11:51.000 265 21255.85 378.62 43025.33 47990.98 2019-09-22 08:11:52.000 265 21255.89 378.63 43025.33 47990.99 2019-09-22 08:11:53.000 265 21255.87 378.62 43025.34 47991.00 2019-09-22 08:11:54.000 265 21255.87 378.61 43025.34 47991.01 2019-09-22 08:11:55.000 265 21255.86 378.62 43025.35 47990.99 2019-09-22 08:11:56.000 265 21255.86 378.66 43025.36 47991.01 2019-09-22 08:11:57.000 265 21255.91 378.72 43025.34 47991.01 2019-09-22 08:11:58.000 265 21255.87 378.73 43025.31 47991.03 2019-09-22 08:11:59.000 265 21255.84 378.75 43025.31 47991.03 2019-09-22 08:12:00.000 265 21255.78 378.76 43025.33 47990.97 2019-09-22 08:12:01.000 265 21255.79 378.72 43025.38 47990.98 2019-09-22 08:12:02.000 265 21255.80 378.73 43025.34 47991.00 2019-09-22 08:12:03.000 265 21255.81 378.78 43025.36 47991.01 2019-09-22 08:12:04.000 265 21255.81 378.79 43025.37 47990.98 2019-09-22 08:12:05.000 265 21255.77 378.81 43025.37 47991.00 2019-09-22 08:12:06.000 265 21255.75 378.84 43025.37 47990.99 2019-09-22 08:12:07.000 265 21255.73 378.88 43025.36 47990.99 2019-09-22 08:12:08.000 265 21255.71 378.91 43025.33 47990.98 2019-09-22 08:12:09.000 265 21255.67 378.94 43025.34 47990.95 2019-09-22 08:12:10.000 265 21255.65 378.98 43025.36 47990.95 2019-09-22 08:12:11.000 265 21255.63 378.99 43025.37 47990.93 2019-09-22 08:12:12.000 265 21255.62 379.01 43025.38 47990.93 2019-09-22 08:12:13.000 265 21255.61 379.04 43025.36 47990.93 2019-09-22 08:12:14.000 265 21255.66 379.06 43025.40 47990.95 2019-09-22 08:12:15.000 265 21255.67 379.09 43025.42 47990.96 2019-09-22 08:12:16.000 265 21255.70 379.09 43025.41 47990.99 2019-09-22 08:12:17.000 265 21255.67 379.10 43025.42 47990.99 2019-09-22 08:12:18.000 265 21255.65 379.13 43025.44 47991.01 2019-09-22 08:12:19.000 265 21255.62 379.18 43025.46 47991.03 2019-09-22 08:12:20.000 265 21255.65 379.18 43025.47 47991.02 2019-09-22 08:12:21.000 265 21255.65 379.22 43025.47 47991.01 2019-09-22 08:12:22.000 265 21255.66 379.29 43025.46 47991.06 2019-09-22 08:12:23.000 265 21255.68 379.32 43025.40 47991.00 2019-09-22 08:12:24.000 265 21255.67 379.30 43025.42 47991.02 2019-09-22 08:12:25.000 265 21255.67 379.31 43025.40 47990.99 2019-09-22 08:12:26.000 265 21255.67 379.30 43025.42 47990.98 2019-09-22 08:12:27.000 265 21255.71 379.28 43025.42 47991.00 2019-09-22 08:12:28.000 265 21255.73 379.26 43025.39 47991.00 2019-09-22 08:12:29.000 265 21255.75 379.26 43025.39 47991.02 2019-09-22 08:12:30.000 265 21255.78 379.26 43025.41 47991.02 2019-09-22 08:12:31.000 265 21255.76 379.27 43025.42 47991.01 2019-09-22 08:12:32.000 265 21255.76 379.30 43025.42 47991.00 2019-09-22 08:12:33.000 265 21255.74 379.26 43025.41 47991.01 2019-09-22 08:12:34.000 265 21255.77 379.25 43025.42 47991.01 2019-09-22 08:12:35.000 265 21255.76 379.24 43025.39 47990.98 2019-09-22 08:12:36.000 265 21255.77 379.23 43025.35 47991.03 2019-09-22 08:12:37.000 265 21255.78 379.20 43025.36 47991.00 2019-09-22 08:12:38.000 265 21255.78 379.19 43025.37 47991.00 2019-09-22 08:12:39.000 265 21255.75 379.17 43025.36 47990.99 2019-09-22 08:12:40.000 265 21255.76 379.16 43025.42 47991.00 2019-09-22 08:12:41.000 265 21255.72 379.16 43025.40 47991.01 2019-09-22 08:12:42.000 265 21255.69 379.18 43025.37 47990.96 2019-09-22 08:12:43.000 265 21255.67 379.20 43025.39 47990.96 2019-09-22 08:12:44.000 265 21255.64 379.20 43025.38 47990.92 2019-09-22 08:12:45.000 265 21255.64 379.21 43025.40 47990.94 2019-09-22 08:12:46.000 265 21255.67 379.20 43025.44 47990.93 2019-09-22 08:12:47.000 265 21255.68 379.21 43025.40 47990.94 2019-09-22 08:12:48.000 265 21255.65 379.24 43025.42 47990.95 2019-09-22 08:12:49.000 265 21255.60 379.27 43025.39 47990.96 2019-09-22 08:12:50.000 265 21255.55 379.28 43025.36 47990.90 2019-09-22 08:12:51.000 265 21255.53 379.29 43025.38 47990.88 2019-09-22 08:12:52.000 265 21255.50 379.34 43025.37 47990.89 2019-09-22 08:12:53.000 265 21255.49 379.36 43025.39 47990.86 2019-09-22 08:12:54.000 265 21255.50 379.40 43025.37 47990.86 2019-09-22 08:12:55.000 265 21255.54 379.43 43025.36 47990.83 2019-09-22 08:12:56.000 265 21255.56 379.43 43025.35 47990.86 2019-09-22 08:12:57.000 265 21255.56 379.45 43025.31 47990.83 2019-09-22 08:12:58.000 265 21255.57 379.45 43025.31 47990.84 2019-09-22 08:12:59.000 265 21255.59 379.44 43025.28 47990.83 2019-09-22 08:13:00.000 265 21255.57 379.47 43025.26 47990.82 2019-09-22 08:13:01.000 265 21255.57 379.50 43025.25 47990.82 2019-09-22 08:13:02.000 265 21255.55 379.50 43025.24 47990.81 2019-09-22 08:13:03.000 265 21255.54 379.47 43025.24 47990.79 2019-09-22 08:13:04.000 265 21255.56 379.48 43025.25 47990.78 2019-09-22 08:13:05.000 265 21255.54 379.46 43025.24 47990.81 2019-09-22 08:13:06.000 265 21255.56 379.44 43025.27 47990.80 2019-09-22 08:13:07.000 265 21255.57 379.48 43025.25 47990.83 2019-09-22 08:13:08.000 265 21255.60 379.48 43025.25 47990.79 2019-09-22 08:13:09.000 265 21255.62 379.46 43025.26 47990.79 2019-09-22 08:13:10.000 265 21255.61 379.43 43025.26 47990.79 2019-09-22 08:13:11.000 265 21255.59 379.41 43025.26 47990.78 2019-09-22 08:13:12.000 265 21255.58 379.39 43025.28 47990.80 2019-09-22 08:13:13.000 265 21255.53 379.40 43025.28 47990.81 2019-09-22 08:13:14.000 265 21255.52 379.37 43025.27 47990.79 2019-09-22 08:13:15.000 265 21255.53 379.38 43025.31 47990.78 2019-09-22 08:13:16.000 265 21255.51 379.34 43025.34 47990.82 2019-09-22 08:13:17.000 265 21255.50 379.38 43025.37 47990.84 2019-09-22 08:13:18.000 265 21255.50 379.38 43025.39 47990.86 2019-09-22 08:13:19.000 265 21255.56 379.35 43025.42 47990.87 2019-09-22 08:13:20.000 265 21255.61 379.30 43025.41 47990.89 2019-09-22 08:13:21.000 265 21255.62 379.30 43025.42 47990.95 2019-09-22 08:13:22.000 265 21255.63 379.30 43025.45 47990.99 2019-09-22 08:13:23.000 265 21255.66 379.32 43025.42 47990.97 2019-09-22 08:13:24.000 265 21255.65 379.36 43025.42 47990.99 2019-09-22 08:13:25.000 265 21255.66 379.39 43025.43 47991.03 2019-09-22 08:13:26.000 265 21255.62 379.39 43025.42 47991.00 2019-09-22 08:13:27.000 265 21255.64 379.41 43025.43 47990.99 2019-09-22 08:13:28.000 265 21255.64 379.43 43025.41 47990.97 2019-09-22 08:13:29.000 265 21255.62 379.43 43025.39 47990.96 2019-09-22 08:13:30.000 265 21255.58 379.41 43025.38 47990.98 2019-09-22 08:13:31.000 265 21255.57 379.38 43025.39 47990.96 2019-09-22 08:13:32.000 265 21255.58 379.35 43025.46 47990.97 2019-09-22 08:13:33.000 265 21255.57 379.36 43025.47 47990.99 2019-09-22 08:13:34.000 265 21255.55 379.37 43025.45 47991.00 2019-09-22 08:13:35.000 265 21255.57 379.37 43025.45 47991.00 2019-09-22 08:13:36.000 265 21255.54 379.40 43025.45 47990.98 2019-09-22 08:13:37.000 265 21255.52 379.34 43025.43 47990.95 2019-09-22 08:13:38.000 265 21255.49 379.34 43025.45 47990.93 2019-09-22 08:13:39.000 265 21255.48 379.36 43025.45 47990.92 2019-09-22 08:13:40.000 265 21255.51 379.38 43025.43 47990.97 2019-09-22 08:13:41.000 265 21255.51 379.37 43025.43 47990.93 2019-09-22 08:13:42.000 265 21255.52 379.35 43025.43 47990.92 2019-09-22 08:13:43.000 265 21255.49 379.36 43025.44 47990.92 2019-09-22 08:13:44.000 265 21255.50 379.38 43025.41 47990.91 2019-09-22 08:13:45.000 265 21255.49 379.37 43025.41 47990.89 2019-09-22 08:13:46.000 265 21255.46 379.35 43025.40 47990.88 2019-09-22 08:13:47.000 265 21255.43 379.37 43025.37 47990.86 2019-09-22 08:13:48.000 265 21255.42 379.36 43025.37 47990.87 2019-09-22 08:13:49.000 265 21255.46 379.41 43025.33 47990.83 2019-09-22 08:13:50.000 265 21255.44 379.43 43025.31 47990.80 2019-09-22 08:13:51.000 265 21255.43 379.45 43025.26 47990.78 2019-09-22 08:13:52.000 265 21255.45 379.43 43025.25 47990.76 2019-09-22 08:13:53.000 265 21255.46 379.43 43025.23 47990.74 2019-09-22 08:13:54.000 265 21255.45 379.44 43025.23 47990.74 2019-09-22 08:13:55.000 265 21255.46 379.46 43025.22 47990.73 2019-09-22 08:13:56.000 265 21255.43 379.46 43025.25 47990.74 2019-09-22 08:13:57.000 265 21255.42 379.44 43025.26 47990.70 2019-09-22 08:13:58.000 265 21255.41 379.45 43025.24 47990.70 2019-09-22 08:13:59.000 265 21255.43 379.44 43025.23 47990.72 2019-09-22 08:14:00.000 265 21255.42 379.43 43025.25 47990.71 2019-09-22 08:14:01.000 265 21255.37 379.47 43025.20 47990.69 2019-09-22 08:14:02.000 265 21255.38 379.47 43025.21 47990.70 2019-09-22 08:14:03.000 265 21255.37 379.47 43025.23 47990.68 2019-09-22 08:14:04.000 265 21255.30 379.50 43025.24 47990.67 2019-09-22 08:14:05.000 265 21255.24 379.52 43025.19 47990.64 2019-09-22 08:14:06.000 265 21255.20 379.50 43025.19 47990.61 2019-09-22 08:14:07.000 265 21255.17 379.53 43025.17 47990.58 2019-09-22 08:14:08.000 265 21255.17 379.51 43025.17 47990.59 2019-09-22 08:14:09.000 265 21255.17 379.48 43025.14 47990.57 2019-09-22 08:14:10.000 265 21255.19 379.52 43025.15 47990.55 2019-09-22 08:14:11.000 265 21255.20 379.67 43025.09 47990.58 2019-09-22 08:14:12.000 265 21255.23 379.77 43025.02 47990.49 2019-09-22 08:14:13.000 265 21255.24 379.88 43024.92 47990.46 2019-09-22 08:14:14.000 265 21255.24 379.92 43024.86 47990.34 2019-09-22 08:14:15.000 265 21255.22 379.93 43024.78 47990.28 2019-09-22 08:14:16.000 265 21255.21 379.93 43024.79 47990.20 2019-09-22 08:14:17.000 265 21255.20 379.91 43024.75 47990.19 2019-09-22 08:14:18.000 265 21255.22 379.91 43024.72 47990.16 2019-09-22 08:14:19.000 265 21255.23 379.91 43024.69 47990.21 2019-09-22 08:14:20.000 265 21255.22 379.89 43024.68 47990.15 2019-09-22 08:14:21.000 265 21255.25 379.88 43024.71 47990.19 2019-09-22 08:14:22.000 265 21255.27 379.86 43024.71 47990.20 2019-09-22 08:14:23.000 265 21255.27 379.85 43024.74 47990.21 2019-09-22 08:14:24.000 265 21255.26 379.84 43024.78 47990.22 2019-09-22 08:14:25.000 265 21255.28 379.82 43024.75 47990.24 2019-09-22 08:14:26.000 265 21255.27 379.78 43024.79 47990.24 2019-09-22 08:14:27.000 265 21255.24 379.75 43024.81 47990.25 2019-09-22 08:14:28.000 265 21255.26 379.74 43024.82 47990.25 2019-09-22 08:14:29.000 265 21255.29 379.70 43024.82 47990.28 2019-09-22 08:14:30.000 265 21255.32 379.69 43024.85 47990.33 2019-09-22 08:14:31.000 265 21255.37 379.61 43024.90 47990.36 2019-09-22 08:14:32.000 265 21255.38 379.54 43024.97 47990.38 2019-09-22 08:14:33.000 265 21255.39 379.50 43025.00 47990.47 2019-09-22 08:14:34.000 265 21255.38 379.45 43025.07 47990.53 2019-09-22 08:14:35.000 265 21255.40 379.45 43025.12 47990.58 2019-09-22 08:14:36.000 265 21255.39 379.47 43025.10 47990.57 2019-09-22 08:14:37.000 265 21255.39 379.48 43025.09 47990.62 2019-09-22 08:14:38.000 265 21255.39 379.51 43025.13 47990.64 2019-09-22 08:14:39.000 265 21255.42 379.52 43025.14 47990.63 2019-09-22 08:14:40.000 265 21255.41 379.54 43025.16 47990.63 2019-09-22 08:14:41.000 265 21255.41 379.51 43025.20 47990.64 2019-09-22 08:14:42.000 265 21255.41 379.52 43025.18 47990.67 2019-09-22 08:14:43.000 265 21255.40 379.56 43025.19 47990.66 2019-09-22 08:14:44.000 265 21255.40 379.59 43025.19 47990.67 2019-09-22 08:14:45.000 265 21255.40 379.60 43025.20 47990.65 2019-09-22 08:14:46.000 265 21255.40 379.60 43025.15 47990.64 2019-09-22 08:14:47.000 265 21255.39 379.62 43025.15 47990.66 2019-09-22 08:14:48.000 265 21255.34 379.66 43025.17 47990.64 2019-09-22 08:14:49.000 265 21255.37 379.65 43025.17 47990.62 2019-09-22 08:14:50.000 265 21255.36 379.68 43025.14 47990.61 2019-09-22 08:14:51.000 265 21255.34 379.69 43025.12 47990.60 2019-09-22 08:14:52.000 265 21255.34 379.71 43025.11 47990.59 2019-09-22 08:14:53.000 265 21255.36 379.75 43025.12 47990.59 2019-09-22 08:14:54.000 265 21255.36 379.80 43025.06 47990.55 2019-09-22 08:14:55.000 265 21255.34 379.87 43025.02 47990.53 2019-09-22 08:14:56.000 265 21255.31 379.89 43025.00 47990.48 2019-09-22 08:14:57.000 265 21255.33 379.88 43025.00 47990.45 2019-09-22 08:14:58.000 265 21255.36 379.83 43024.98 47990.45 2019-09-22 08:14:59.000 265 21255.33 379.81 43024.99 47990.46 2019-09-22 08:15:00.000 265 21255.33 379.77 43024.99 47990.47 2019-09-22 08:15:01.000 265 21255.36 379.75 43025.00 47990.49 2019-09-22 08:15:02.000 265 21255.38 379.76 43025.05 47990.52 2019-09-22 08:15:03.000 265 21255.38 379.79 43025.05 47990.54 2019-09-22 08:15:04.000 265 21255.38 379.85 43025.05 47990.54 2019-09-22 08:15:05.000 265 21255.32 379.89 43025.03 47990.51 2019-09-22 08:15:06.000 265 21255.33 379.92 43025.01 47990.48 2019-09-22 08:15:07.000 265 21255.30 379.94 43024.96 47990.46 2019-09-22 08:15:08.000 265 21255.28 379.90 43024.92 47990.40 2019-09-22 08:15:09.000 265 21255.25 379.87 43024.92 47990.36 2019-09-22 08:15:10.000 265 21255.24 379.86 43024.91 47990.38 2019-09-22 08:15:11.000 265 21255.24 379.81 43024.91 47990.35 2019-09-22 08:15:12.000 265 21255.26 379.81 43024.90 47990.38 2019-09-22 08:15:13.000 265 21255.20 379.82 43024.92 47990.36 2019-09-22 08:15:14.000 265 21255.20 379.81 43024.92 47990.35 2019-09-22 08:15:15.000 265 21255.19 379.80 43024.91 47990.32 2019-09-22 08:15:16.000 265 21255.20 379.81 43024.87 47990.32 2019-09-22 08:15:17.000 265 21255.17 379.81 43024.89 47990.33 2019-09-22 08:15:18.000 265 21255.17 379.81 43024.89 47990.30 2019-09-22 08:15:19.000 265 21255.16 379.81 43024.95 47990.31 2019-09-22 08:15:20.000 265 21255.13 379.79 43024.93 47990.30 2019-09-22 08:15:21.000 265 21255.09 379.78 43024.90 47990.28 2019-09-22 08:15:22.000 265 21255.07 379.78 43024.89 47990.27 2019-09-22 08:15:23.000 265 21255.05 379.80 43024.88 47990.29 2019-09-22 08:15:24.000 265 21255.06 379.85 43024.87 47990.25 2019-09-22 08:15:25.000 265 21255.05 379.86 43024.84 47990.21 2019-09-22 08:15:26.000 265 21255.04 379.89 43024.82 47990.20 2019-09-22 08:15:27.000 265 21255.00 379.93 43024.79 47990.16 2019-09-22 08:15:28.000 265 21255.00 379.97 43024.78 47990.18 2019-09-22 08:15:29.000 265 21254.99 379.94 43024.78 47990.12 2019-09-22 08:15:30.000 265 21254.97 379.97 43024.74 47990.10 2019-09-22 08:15:31.000 265 21254.99 379.96 43024.74 47990.13 2019-09-22 08:15:32.000 265 21255.00 379.93 43024.78 47990.07 2019-09-22 08:15:33.000 265 21254.98 379.90 43024.76 47990.11 2019-09-22 08:15:34.000 265 21255.04 379.92 43024.73 47990.12 2019-09-22 08:15:35.000 265 21255.09 379.93 43024.75 47990.13 2019-09-22 08:15:36.000 265 21255.10 379.99 43024.72 47990.12 2019-09-22 08:15:37.000 265 21255.14 379.97 43024.71 47990.14 2019-09-22 08:15:38.000 265 21255.15 379.95 43024.71 47990.15 2019-09-22 08:15:39.000 265 21255.15 379.93 43024.70 47990.13 2019-09-22 08:15:40.000 265 21255.15 379.94 43024.70 47990.14 2019-09-22 08:15:41.000 265 21255.14 379.95 43024.70 47990.15 2019-09-22 08:15:42.000 265 21255.15 379.98 43024.71 47990.12 2019-09-22 08:15:43.000 265 21255.13 380.00 43024.67 47990.12 2019-09-22 08:15:44.000 265 21255.15 379.97 43024.66 47990.15 2019-09-22 08:15:45.000 265 21255.12 379.96 43024.69 47990.10 2019-09-22 08:15:46.000 265 21255.16 379.92 43024.71 47990.13 2019-09-22 08:15:47.000 265 21255.15 379.90 43024.72 47990.15 2019-09-22 08:15:48.000 265 21255.15 379.90 43024.73 47990.18 2019-09-22 08:15:49.000 265 21255.16 379.93 43024.75 47990.18 2019-09-22 08:15:50.000 265 21255.19 379.92 43024.77 47990.18 2019-09-22 08:15:51.000 265 21255.20 379.89 43024.77 47990.21 2019-09-22 08:15:52.000 265 21255.21 379.85 43024.78 47990.20 2019-09-22 08:15:53.000 265 21255.25 379.84 43024.82 47990.24 2019-09-22 08:15:54.000 265 21255.24 379.85 43024.85 47990.24 2019-09-22 08:15:55.000 265 21255.23 379.85 43024.82 47990.28 2019-09-22 08:15:56.000 265 21255.22 379.83 43024.80 47990.30 2019-09-22 08:15:57.000 265 21255.23 379.81 43024.81 47990.27 2019-09-22 08:15:58.000 265 21255.22 379.83 43024.83 47990.30 2019-09-22 08:15:59.000 265 21255.22 379.84 43024.86 47990.27 2019-09-22 08:16:00.000 265 21255.24 379.84 43024.88 47990.29 2019-09-22 08:16:01.000 265 21255.23 379.82 43024.88 47990.30 2019-09-22 08:16:02.000 265 21255.24 379.82 43024.86 47990.28 2019-09-22 08:16:03.000 265 21255.26 379.81 43024.88 47990.30 2019-09-22 08:16:04.000 265 21255.25 379.81 43024.86 47990.30 2019-09-22 08:16:05.000 265 21255.24 379.80 43024.86 47990.32 2019-09-22 08:16:06.000 265 21255.27 379.79 43024.87 47990.32 2019-09-22 08:16:07.000 265 21255.29 379.80 43024.90 47990.35 2019-09-22 08:16:08.000 265 21255.27 379.79 43024.87 47990.37 2019-09-22 08:16:09.000 265 21255.26 379.75 43024.96 47990.37 2019-09-22 08:16:10.000 265 21255.22 379.71 43025.00 47990.42 2019-09-22 08:16:11.000 265 21255.24 379.66 43025.03 47990.44 2019-09-22 08:16:12.000 265 21255.29 379.68 43025.04 47990.49 2019-09-22 08:16:13.000 265 21255.30 379.70 43025.08 47990.54 2019-09-22 08:16:14.000 265 21255.34 379.71 43025.06 47990.54 2019-09-22 08:16:15.000 265 21255.40 379.72 43025.11 47990.61 2019-09-22 08:16:16.000 265 21255.44 379.74 43025.09 47990.61 2019-09-22 08:16:17.000 265 21255.45 379.77 43025.04 47990.59 2019-09-22 08:16:18.000 265 21255.47 379.76 43025.03 47990.62 2019-09-22 08:16:19.000 265 21255.49 379.75 43025.06 47990.59 2019-09-22 08:16:20.000 265 21255.44 379.74 43025.05 47990.60 2019-09-22 08:16:21.000 265 21255.44 379.66 43025.04 47990.61 2019-09-22 08:16:22.000 265 21255.44 379.64 43025.07 47990.63 2019-09-22 08:16:23.000 265 21255.44 379.62 43025.11 47990.60 2019-09-22 08:16:24.000 265 21255.44 379.59 43025.13 47990.64 2019-09-22 08:16:25.000 265 21255.43 379.59 43025.16 47990.64 2019-09-22 08:16:26.000 265 21255.43 379.62 43025.15 47990.70 2019-09-22 08:16:27.000 265 21255.44 379.64 43025.17 47990.66 2019-09-22 08:16:28.000 265 21255.44 379.59 43025.21 47990.69 2019-09-22 08:16:29.000 265 21255.42 379.56 43025.18 47990.68 2019-09-22 08:16:30.000 265 21255.40 379.57 43025.20 47990.68 2019-09-22 08:16:31.000 265 21255.42 379.60 43025.24 47990.71 2019-09-22 08:16:32.000 265 21255.43 379.61 43025.26 47990.72 2019-09-22 08:16:33.000 265 21255.44 379.64 43025.25 47990.72 2019-09-22 08:16:34.000 265 21255.44 379.69 43025.26 47990.75 2019-09-22 08:16:35.000 265 21255.44 379.72 43025.24 47990.73 2019-09-22 08:16:36.000 265 21255.48 379.75 43025.22 47990.74 2019-09-22 08:16:37.000 265 21255.53 379.76 43025.23 47990.76 2019-09-22 08:16:38.000 265 21255.53 379.79 43025.24 47990.73 2019-09-22 08:16:39.000 265 21255.50 379.78 43025.24 47990.78 2019-09-22 08:16:40.000 265 21255.51 379.79 43025.21 47990.75 2019-09-22 08:16:41.000 265 21255.53 379.80 43025.21 47990.76 2019-09-22 08:16:42.000 265 21255.56 379.81 43025.25 47990.75 2019-09-22 08:16:43.000 265 21255.55 379.80 43025.23 47990.79 2019-09-22 08:16:44.000 265 21255.53 379.83 43025.24 47990.78 2019-09-22 08:16:45.000 265 21255.51 379.85 43025.22 47990.79 2019-09-22 08:16:46.000 265 21255.54 379.84 43025.22 47990.78 2019-09-22 08:16:47.000 265 21255.58 379.85 43025.22 47990.78 2019-09-22 08:16:48.000 265 21255.60 379.88 43025.22 47990.79 2019-09-22 08:16:49.000 265 21255.62 379.89 43025.20 47990.77 2019-09-22 08:16:50.000 265 21255.60 379.86 43025.19 47990.76 2019-09-22 08:16:51.000 265 21255.61 379.84 43025.21 47990.79 2019-09-22 08:16:52.000 265 21255.60 379.85 43025.18 47990.79 2019-09-22 08:16:53.000 265 21255.64 379.84 43025.21 47990.81 2019-09-22 08:16:54.000 265 21255.64 379.84 43025.18 47990.81 2019-09-22 08:16:55.000 265 21255.66 379.81 43025.19 47990.86 2019-09-22 08:16:56.000 265 21255.65 379.78 43025.22 47990.83 2019-09-22 08:16:57.000 265 21255.65 379.80 43025.21 47990.83 2019-09-22 08:16:58.000 265 21255.65 379.79 43025.25 47990.86 2019-09-22 08:16:59.000 265 21255.66 379.76 43025.27 47990.83 2019-09-22 08:17:00.000 265 21255.65 379.75 43025.27 47990.86 2019-09-22 08:17:01.000 265 21255.63 379.71 43025.28 47990.83 2019-09-22 08:17:02.000 265 21255.60 379.68 43025.26 47990.85 2019-09-22 08:17:03.000 265 21255.56 379.65 43025.29 47990.83 2019-09-22 08:17:04.000 265 21255.54 379.61 43025.25 47990.84 2019-09-22 08:17:05.000 265 21255.55 379.61 43025.23 47990.80 2019-09-22 08:17:06.000 265 21255.52 379.62 43025.22 47990.79 2019-09-22 08:17:07.000 265 21255.47 379.64 43025.22 47990.76 2019-09-22 08:17:08.000 265 21255.47 379.61 43025.17 47990.70 2019-09-22 08:17:09.000 265 21255.45 379.60 43025.16 47990.69 2019-09-22 08:17:10.000 265 21255.46 379.60 43025.13 47990.66 2019-09-22 08:17:11.000 265 21255.46 379.56 43025.10 47990.63 2019-09-22 08:17:12.000 265 21255.44 379.58 43025.09 47990.60 2019-09-22 08:17:13.000 265 21255.46 379.58 43025.09 47990.58 2019-09-22 08:17:14.000 265 21255.43 379.58 43025.06 47990.59 2019-09-22 08:17:15.000 265 21255.43 379.59 43025.04 47990.57 2019-09-22 08:17:16.000 265 21255.38 379.62 43025.01 47990.52 2019-09-22 08:17:17.000 265 21255.38 379.66 43025.04 47990.55 2019-09-22 08:17:18.000 265 21255.40 379.64 43025.03 47990.50 2019-09-22 08:17:19.000 265 21255.37 379.62 43025.04 47990.51 2019-09-22 08:17:20.000 265 21255.35 379.62 43025.02 47990.52 2019-09-22 08:17:21.000 265 21255.35 379.60 43025.02 47990.50 2019-09-22 08:17:22.000 265 21255.33 379.59 43025.03 47990.51 2019-09-22 08:17:23.000 265 21255.32 379.59 43025.01 47990.47 2019-09-22 08:17:24.000 265 21255.35 379.58 43025.04 47990.47 2019-09-22 08:17:25.000 265 21255.33 379.56 43025.04 47990.48 2019-09-22 08:17:26.000 265 21255.31 379.55 43025.02 47990.45 2019-09-22 08:17:27.000 265 21255.32 379.54 43025.04 47990.49 2019-09-22 08:17:28.000 265 21255.31 379.55 43025.04 47990.45 2019-09-22 08:17:29.000 265 21255.31 379.56 43025.02 47990.47 2019-09-22 08:17:30.000 265 21255.32 379.55 43025.03 47990.49 2019-09-22 08:17:31.000 265 21255.38 379.53 43025.02 47990.46 2019-09-22 08:17:32.000 265 21255.36 379.50 43025.03 47990.50 2019-09-22 08:17:33.000 265 21255.35 379.48 43025.04 47990.50 2019-09-22 08:17:34.000 265 21255.35 379.44 43025.07 47990.53 2019-09-22 08:17:35.000 265 21255.33 379.45 43025.08 47990.51 2019-09-22 08:17:36.000 265 21255.33 379.43 43025.05 47990.55 2019-09-22 08:17:37.000 265 21255.33 379.41 43025.07 47990.54 2019-09-22 08:17:38.000 265 21255.38 379.40 43025.06 47990.56 2019-09-22 08:17:39.000 265 21255.40 379.37 43025.07 47990.56 2019-09-22 08:17:40.000 265 21255.40 379.36 43025.07 47990.59 2019-09-22 08:17:41.000 265 21255.40 379.36 43025.10 47990.57 2019-09-22 08:17:42.000 265 21255.43 379.37 43025.09 47990.61 2019-09-22 08:17:43.000 265 21255.45 379.39 43025.07 47990.59 2019-09-22 08:17:44.000 265 21255.45 379.35 43025.07 47990.58 2019-09-22 08:17:45.000 265 21255.47 379.35 43025.06 47990.59 2019-09-22 08:17:46.000 265 21255.46 379.37 43025.06 47990.61 2019-09-22 08:17:47.000 265 21255.49 379.40 43025.04 47990.59 2019-09-22 08:17:48.000 265 21255.46 379.43 43025.05 47990.59 2019-09-22 08:17:49.000 265 21255.45 379.53 43025.01 47990.57 2019-09-22 08:17:50.000 265 21255.48 379.58 43024.99 47990.55 2019-09-22 08:17:51.000 265 21255.44 379.59 43024.98 47990.52 2019-09-22 08:17:52.000 265 21255.45 379.57 43024.99 47990.51 2019-09-22 08:17:53.000 265 21255.46 379.56 43024.99 47990.49 2019-09-22 08:17:54.000 265 21255.45 379.57 43025.00 47990.48 2019-09-22 08:17:55.000 265 21255.47 379.55 43024.98 47990.49 2019-09-22 08:17:56.000 265 21255.48 379.54 43024.98 47990.50 2019-09-22 08:17:57.000 265 21255.50 379.51 43025.01 47990.52 2019-09-22 08:17:58.000 265 21255.54 379.44 43025.04 47990.52 2019-09-22 08:17:59.000 265 21255.58 379.42 43025.09 47990.59 2019-09-22 08:18:00.000 265 21255.59 379.40 43025.09 47990.62 2019-09-22 08:18:01.000 265 21255.61 379.38 43025.14 47990.65 2019-09-22 08:18:02.000 265 21255.57 379.40 43025.13 47990.67 2019-09-22 08:18:03.000 265 21255.56 379.44 43025.11 47990.67 2019-09-22 08:18:04.000 265 21255.51 379.44 43025.08 47990.65 2019-09-22 08:18:05.000 265 21255.51 379.46 43025.08 47990.62 2019-09-22 08:18:06.000 265 21255.49 379.45 43025.08 47990.60 2019-09-22 08:18:07.000 265 21255.47 379.45 43025.05 47990.59 2019-09-22 08:18:08.000 265 21255.49 379.45 43025.02 47990.57 2019-09-22 08:18:09.000 265 21255.50 379.44 43025.04 47990.60 2019-09-22 08:18:10.000 265 21255.51 379.45 43025.03 47990.57 2019-09-22 08:18:11.000 265 21255.50 379.44 43025.03 47990.56 2019-09-22 08:18:12.000 265 21255.52 379.47 43025.01 47990.55 2019-09-22 08:18:13.000 265 21255.57 379.49 43025.01 47990.58 2019-09-22 08:18:14.000 265 21255.55 379.49 43024.99 47990.57 2019-09-22 08:18:15.000 265 21255.55 379.47 43025.02 47990.55 2019-09-22 08:18:16.000 265 21255.53 379.44 43025.06 47990.56 2019-09-22 08:18:17.000 265 21255.51 379.45 43025.05 47990.55 2019-09-22 08:18:18.000 265 21255.51 379.42 43025.03 47990.54 2019-09-22 08:18:19.000 265 21255.51 379.45 43025.07 47990.57 2019-09-22 08:18:20.000 265 21255.55 379.47 43025.06 47990.59 2019-09-22 08:18:21.000 265 21255.57 379.48 43025.07 47990.61 2019-09-22 08:18:22.000 265 21255.59 379.46 43025.06 47990.63 2019-09-22 08:18:23.000 265 21255.59 379.43 43025.11 47990.65 2019-09-22 08:18:24.000 265 21255.63 379.45 43025.08 47990.62 2019-09-22 08:18:25.000 265 21255.65 379.47 43025.05 47990.66 2019-09-22 08:18:26.000 265 21255.65 379.47 43025.09 47990.63 2019-09-22 08:18:27.000 265 21255.62 379.50 43025.09 47990.66 2019-09-22 08:18:28.000 265 21255.66 379.50 43025.04 47990.67 2019-09-22 08:18:29.000 265 21255.66 379.54 43025.05 47990.66 2019-09-22 08:18:30.000 265 21255.65 379.60 43025.02 47990.63 2019-09-22 08:18:31.000 265 21255.64 379.63 43024.99 47990.58 2019-09-22 08:18:32.000 265 21255.65 379.65 43024.98 47990.59 2019-09-22 08:18:33.000 265 21255.66 379.67 43024.96 47990.58 2019-09-22 08:18:34.000 265 21255.65 379.68 43024.91 47990.53 2019-09-22 08:18:35.000 265 21255.66 379.68 43024.91 47990.53 2019-09-22 08:18:36.000 265 21255.61 379.75 43024.88 47990.53 2019-09-22 08:18:37.000 265 21255.58 379.84 43024.83 47990.49 2019-09-22 08:18:38.000 265 21255.59 379.87 43024.81 47990.43 2019-09-22 08:18:39.000 265 21255.57 379.89 43024.79 47990.42 2019-09-22 08:18:40.000 265 21255.60 379.87 43024.75 47990.36 2019-09-22 08:18:41.000 265 21255.56 379.84 43024.74 47990.36 2019-09-22 08:18:42.000 265 21255.59 379.78 43024.78 47990.36 2019-09-22 08:18:43.000 265 21255.65 379.72 43024.80 47990.44 2019-09-22 08:18:44.000 265 21255.61 379.71 43024.80 47990.45 2019-09-22 08:18:45.000 265 21255.61 379.69 43024.81 47990.45 2019-09-22 08:18:46.000 265 21255.60 379.69 43024.83 47990.47 2019-09-22 08:18:47.000 265 21255.60 379.65 43024.82 47990.46 2019-09-22 08:18:48.000 265 21255.56 379.62 43024.84 47990.44 2019-09-22 08:18:49.000 265 21255.54 379.60 43024.85 47990.46 2019-09-22 08:18:50.000 265 21255.51 379.58 43024.85 47990.42 2019-09-22 08:18:51.000 265 21255.51 379.53 43024.88 47990.44 2019-09-22 08:18:52.000 265 21255.52 379.47 43024.92 47990.44 2019-09-22 08:18:53.000 265 21255.50 379.44 43024.94 47990.44 2019-09-22 08:18:54.000 265 21255.53 379.38 43024.96 47990.47 2019-09-22 08:18:55.000 265 21255.49 379.35 43024.97 47990.48 2019-09-22 08:18:56.000 265 21255.52 379.29 43024.95 47990.51 2019-09-22 08:18:57.000 265 21255.53 379.29 43024.96 47990.49 2019-09-22 08:18:58.000 265 21255.53 379.29 43024.95 47990.51 2019-09-22 08:18:59.000 265 21255.53 379.30 43024.94 47990.50 2019-09-22 08:19:00.000 265 21255.53 379.32 43024.96 47990.50 2019-09-22 08:19:01.000 265 21255.52 379.31 43024.89 47990.51 2019-09-22 08:19:02.000 265 21255.52 379.32 43024.90 47990.46 2019-09-22 08:19:03.000 265 21255.51 379.31 43024.89 47990.45 2019-09-22 08:19:04.000 265 21255.49 379.30 43024.89 47990.45 2019-09-22 08:19:05.000 265 21255.46 379.33 43024.85 47990.43 2019-09-22 08:19:06.000 265 21255.44 379.32 43024.88 47990.40 2019-09-22 08:19:07.000 265 21255.41 379.31 43024.87 47990.37 2019-09-22 08:19:08.000 265 21255.38 379.30 43024.87 47990.36 2019-09-22 08:19:09.000 265 21255.37 379.30 43024.86 47990.39 2019-09-22 08:19:10.000 265 21255.36 379.32 43024.87 47990.38 2019-09-22 08:19:11.000 265 21255.32 379.29 43024.92 47990.35 2019-09-22 08:19:12.000 265 21255.27 379.30 43024.89 47990.37 2019-09-22 08:19:13.000 265 21255.27 379.29 43024.86 47990.35 2019-09-22 08:19:14.000 265 21255.27 379.29 43024.89 47990.32 2019-09-22 08:19:15.000 265 21255.25 379.29 43024.86 47990.32 2019-09-22 08:19:16.000 265 21255.26 379.31 43024.87 47990.32 2019-09-22 08:19:17.000 265 21255.23 379.32 43024.84 47990.29 2019-09-22 08:19:18.000 265 21255.24 379.32 43024.85 47990.29 2019-09-22 08:19:19.000 265 21255.25 379.33 43024.85 47990.31 2019-09-22 08:19:20.000 265 21255.30 379.31 43024.87 47990.31 2019-09-22 08:19:21.000 265 21255.35 379.31 43024.84 47990.30 2019-09-22 08:19:22.000 265 21255.40 379.31 43024.83 47990.34 2019-09-22 08:19:23.000 265 21255.40 379.33 43024.82 47990.35 2019-09-22 08:19:24.000 265 21255.44 379.36 43024.86 47990.35 2019-09-22 08:19:25.000 265 21255.51 379.34 43024.82 47990.36 2019-09-22 08:19:26.000 265 21255.51 379.34 43024.82 47990.38 2019-09-22 08:19:27.000 265 21255.52 379.32 43024.83 47990.37 2019-09-22 08:19:28.000 265 21255.54 379.31 43024.80 47990.38 2019-09-22 08:19:29.000 265 21255.56 379.30 43024.83 47990.39 2019-09-22 08:19:30.000 265 21255.53 379.33 43024.83 47990.42 2019-09-22 08:19:31.000 265 21255.53 379.33 43024.79 47990.39 2019-09-22 08:19:32.000 265 21255.51 379.34 43024.79 47990.41 2019-09-22 08:19:33.000 265 21255.52 379.37 43024.81 47990.42 2019-09-22 08:19:34.000 265 21255.50 379.36 43024.81 47990.37 2019-09-22 08:19:35.000 265 21255.50 379.38 43024.82 47990.38 2019-09-22 08:19:36.000 265 21255.53 379.40 43024.80 47990.41 2019-09-22 08:19:37.000 265 21255.55 379.39 43024.84 47990.41 2019-09-22 08:19:38.000 265 21255.54 379.37 43024.86 47990.39 2019-09-22 08:19:39.000 265 21255.56 379.32 43024.84 47990.40 2019-09-22 08:19:40.000 265 21255.52 379.33 43024.85 47990.40 2019-09-22 08:19:41.000 265 21255.52 379.32 43024.84 47990.40 2019-09-22 08:19:42.000 265 21255.50 379.31 43024.87 47990.44 2019-09-22 08:19:43.000 265 21255.50 379.31 43024.86 47990.42 2019-09-22 08:19:44.000 265 21255.51 379.30 43024.88 47990.45 2019-09-22 08:19:45.000 265 21255.51 379.31 43024.87 47990.44 2019-09-22 08:19:46.000 265 21255.48 379.33 43024.87 47990.43 2019-09-22 08:19:47.000 265 21255.47 379.34 43024.91 47990.43 2019-09-22 08:19:48.000 265 21255.46 379.34 43024.89 47990.42 2019-09-22 08:19:49.000 265 21255.44 379.39 43024.89 47990.45 2019-09-22 08:19:50.000 265 21255.44 379.39 43024.88 47990.43 2019-09-22 08:19:51.000 265 21255.42 379.39 43024.88 47990.40 2019-09-22 08:19:52.000 265 21255.41 379.37 43024.88 47990.40 2019-09-22 08:19:53.000 265 21255.44 379.39 43024.83 47990.39 2019-09-22 08:19:54.000 265 21255.44 379.40 43024.81 47990.39 2019-09-22 08:19:55.000 265 21255.41 379.39 43024.82 47990.39 2019-09-22 08:19:56.000 265 21255.39 379.39 43024.85 47990.39 2019-09-22 08:19:57.000 265 21255.43 379.39 43024.86 47990.39 2019-09-22 08:19:58.000 265 21255.42 379.37 43024.85 47990.36 2019-09-22 08:19:59.000 265 21255.44 379.32 43024.83 47990.38 2019-09-22 08:20:00.000 265 21255.43 379.32 43024.83 47990.37 2019-09-22 08:20:01.000 265 21255.43 379.29 43024.84 47990.39 2019-09-22 08:20:02.000 265 21255.42 379.26 43024.83 47990.35 2019-09-22 08:20:03.000 265 21255.44 379.24 43024.85 47990.36 2019-09-22 08:20:04.000 265 21255.44 379.23 43024.85 47990.38 2019-09-22 08:20:05.000 265 21255.42 379.25 43024.82 47990.38 2019-09-22 08:20:06.000 265 21255.49 379.22 43024.83 47990.37 2019-09-22 08:20:07.000 265 21255.49 379.20 43024.78 47990.37 2019-09-22 08:20:08.000 265 21255.46 379.23 43024.76 47990.36 2019-09-22 08:20:09.000 265 21255.45 379.25 43024.73 47990.32 2019-09-22 08:20:10.000 265 21255.45 379.27 43024.74 47990.31 2019-09-22 08:20:11.000 265 21255.45 379.25 43024.71 47990.30 2019-09-22 08:20:12.000 265 21255.49 379.22 43024.71 47990.27 2019-09-22 08:20:13.000 265 21255.45 379.19 43024.69 47990.25 2019-09-22 08:20:14.000 265 21255.43 379.15 43024.66 47990.24 2019-09-22 08:20:15.000 265 21255.42 379.12 43024.63 47990.19 2019-09-22 08:20:16.000 265 21255.37 379.11 43024.60 47990.16 2019-09-22 08:20:17.000 265 21255.35 379.07 43024.59 47990.15 2019-09-22 08:20:18.000 265 21255.36 379.07 43024.62 47990.12 2019-09-22 08:20:19.000 265 21255.36 379.10 43024.59 47990.12 2019-09-22 08:20:20.000 265 21255.38 379.14 43024.57 47990.10 2019-09-22 08:20:21.000 265 21255.35 379.16 43024.61 47990.08 2019-09-22 08:20:22.000 265 21255.33 379.17 43024.61 47990.10 2019-09-22 08:20:23.000 265 21255.32 379.16 43024.63 47990.07 2019-09-22 08:20:24.000 265 21255.32 379.18 43024.61 47990.08 2019-09-22 08:20:25.000 265 21255.31 379.19 43024.63 47990.08 2019-09-22 08:20:26.000 265 21255.31 379.16 43024.63 47990.07 2019-09-22 08:20:27.000 265 21255.31 379.13 43024.61 47990.10 2019-09-22 08:20:28.000 265 21255.31 379.13 43024.63 47990.11 2019-09-22 08:20:29.000 265 21255.31 379.13 43024.63 47990.10 2019-09-22 08:20:30.000 265 21255.32 379.14 43024.64 47990.11 2019-09-22 08:20:31.000 265 21255.34 379.15 43024.62 47990.15 2019-09-22 08:20:32.000 265 21255.33 379.14 43024.61 47990.13 2019-09-22 08:20:33.000 265 21255.34 379.16 43024.61 47990.11 2019-09-22 08:20:34.000 265 21255.34 379.16 43024.60 47990.10 2019-09-22 08:20:35.000 265 21255.34 379.14 43024.60 47990.11 2019-09-22 08:20:36.000 265 21255.35 379.16 43024.58 47990.10 2019-09-22 08:20:37.000 265 21255.35 379.17 43024.58 47990.08 2019-09-22 08:20:38.000 265 21255.37 379.17 43024.57 47990.07 2019-09-22 08:20:39.000 265 21255.36 379.19 43024.57 47990.11 2019-09-22 08:20:40.000 265 21255.35 379.22 43024.54 47990.10 2019-09-22 08:20:41.000 265 21255.33 379.29 43024.55 47990.09 2019-09-22 08:20:42.000 265 21255.31 379.30 43024.53 47990.06 2019-09-22 08:20:43.000 265 21255.29 379.31 43024.48 47990.03 2019-09-22 08:20:44.000 265 21255.27 379.31 43024.46 47989.99 2019-09-22 08:20:45.000 265 21255.34 379.31 43024.44 47989.99 2019-09-22 08:20:46.000 265 21255.35 379.31 43024.44 47989.96 2019-09-22 08:20:47.000 265 21255.35 379.33 43024.40 47989.97 2019-09-22 08:20:48.000 265 21255.35 379.34 43024.42 47989.94 2019-09-22 08:20:49.000 265 21255.36 379.32 43024.40 47989.95 2019-09-22 08:20:50.000 265 21255.38 379.31 43024.40 47989.95 2019-09-22 08:20:51.000 265 21255.39 379.31 43024.43 47989.93 2019-09-22 08:20:52.000 265 21255.44 379.30 43024.44 47989.96 2019-09-22 08:20:53.000 265 21255.43 379.28 43024.46 47989.98 2019-09-22 08:20:54.000 265 21255.40 379.26 43024.44 47989.97 2019-09-22 08:20:55.000 265 21255.41 379.24 43024.45 47990.00 2019-09-22 08:20:56.000 265 21255.42 379.22 43024.46 47989.99 2019-09-22 08:20:57.000 265 21255.42 379.24 43024.47 47990.02 2019-09-22 08:20:58.000 265 21255.39 379.18 43024.47 47990.00 2019-09-22 08:20:59.000 265 21255.32 379.16 43024.46 47990.01 2019-09-22 08:21:00.000 265 21255.32 379.14 43024.49 47989.97 2019-09-22 08:21:01.000 265 21255.28 379.13 43024.47 47989.99 2019-09-22 08:21:02.000 265 21255.22 379.14 43024.50 47989.97 2019-09-22 08:21:03.000 265 21255.18 379.11 43024.51 47989.97 2019-09-22 08:21:04.000 265 21255.18 379.11 43024.51 47989.94 2019-09-22 08:21:05.000 265 21255.16 379.09 43024.50 47989.93 2019-09-22 08:21:06.000 265 21255.14 379.07 43024.48 47989.94 2019-09-22 08:21:07.000 265 21255.13 379.06 43024.50 47989.90 2019-09-22 08:21:08.000 265 21255.12 379.06 43024.51 47989.91 2019-09-22 08:21:09.000 265 21255.12 379.04 43024.51 47989.91 2019-09-22 08:21:10.000 265 21255.10 379.01 43024.49 47989.92 2019-09-22 08:21:11.000 265 21255.12 379.03 43024.50 47989.94 2019-09-22 08:21:12.000 265 21255.15 379.03 43024.52 47989.93 2019-09-22 08:21:13.000 265 21255.13 379.07 43024.54 47989.96 2019-09-22 08:21:14.000 265 21255.15 379.05 43024.52 47989.96 2019-09-22 08:21:15.000 265 21255.19 379.07 43024.51 47989.98 2019-09-22 08:21:16.000 265 21255.21 379.10 43024.48 47989.95 2019-09-22 08:21:17.000 265 21255.18 379.11 43024.49 47989.94 2019-09-22 08:21:18.000 265 21255.21 379.12 43024.51 47989.95 2019-09-22 08:21:19.000 265 21255.18 379.15 43024.50 47989.92 2019-09-22 08:21:20.000 265 21255.21 379.17 43024.49 47989.93 2019-09-22 08:21:21.000 265 21255.20 379.13 43024.45 47989.94 2019-09-22 08:21:22.000 265 21255.23 379.11 43024.48 47989.92 2019-09-22 08:21:23.000 265 21255.25 379.12 43024.49 47989.97 2019-09-22 08:21:24.000 265 21255.22 379.09 43024.51 47989.94 2019-09-22 08:21:25.000 265 21255.20 379.07 43024.55 47989.99 2019-09-22 08:21:26.000 265 21255.21 379.10 43024.55 47989.99 2019-09-22 08:21:27.000 265 21255.20 379.10 43024.55 47990.00 2019-09-22 08:21:28.000 265 21255.16 379.11 43024.55 47989.96 2019-09-22 08:21:29.000 265 21255.15 379.11 43024.54 47989.96 2019-09-22 08:21:30.000 265 21255.15 379.08 43024.53 47989.97 2019-09-22 08:21:31.000 265 21255.13 379.07 43024.55 47989.97 2019-09-22 08:21:32.000 265 21255.17 379.05 43024.54 47989.97 2019-09-22 08:21:33.000 265 21255.21 379.05 43024.56 47989.96 2019-09-22 08:21:34.000 265 21255.23 379.07 43024.56 47989.98 2019-09-22 08:21:35.000 265 21255.25 379.09 43024.56 47989.98 2019-09-22 08:21:36.000 265 21255.24 379.12 43024.53 47989.97 2019-09-22 08:21:37.000 265 21255.25 379.12 43024.50 47989.95 2019-09-22 08:21:38.000 265 21255.28 379.08 43024.48 47989.96 2019-09-22 08:21:39.000 265 21255.28 379.09 43024.49 47989.97 2019-09-22 08:21:40.000 265 21255.30 379.08 43024.48 47989.95 2019-09-22 08:21:41.000 265 21255.27 379.07 43024.47 47989.96 2019-09-22 08:21:42.000 265 21255.27 379.07 43024.50 47989.94 2019-09-22 08:21:43.000 265 21255.27 379.06 43024.48 47989.96 2019-09-22 08:21:44.000 265 21255.27 379.07 43024.50 47989.96 2019-09-22 08:21:45.000 265 21255.28 379.03 43024.48 47989.96 2019-09-22 08:21:46.000 265 21255.33 378.99 43024.48 47989.96 2019-09-22 08:21:47.000 265 21255.34 378.95 43024.47 47989.98 2019-09-22 08:21:48.000 265 21255.39 378.94 43024.54 47989.99 2019-09-22 08:21:49.000 265 21255.41 378.93 43024.54 47990.05 2019-09-22 08:21:50.000 265 21255.43 378.93 43024.56 47990.12 2019-09-22 08:21:51.000 265 21255.50 378.88 43024.57 47990.13 2019-09-22 08:21:52.000 265 21255.49 378.85 43024.58 47990.16 2019-09-22 08:21:53.000 265 21255.46 378.86 43024.64 47990.19 2019-09-22 08:21:54.000 265 21255.47 378.86 43024.66 47990.18 2019-09-22 08:21:55.000 265 21255.48 378.86 43024.67 47990.25 2019-09-22 08:21:56.000 265 21255.51 378.87 43024.65 47990.26 2019-09-22 08:21:57.000 265 21255.52 378.89 43024.64 47990.23 2019-09-22 08:21:58.000 265 21255.51 378.90 43024.66 47990.25 2019-09-22 08:21:59.000 265 21255.51 378.89 43024.70 47990.27 2019-09-22 08:22:00.000 265 21255.52 378.89 43024.71 47990.25 2019-09-22 08:22:01.000 265 21255.50 378.91 43024.74 47990.29 2019-09-22 08:22:02.000 265 21255.50 378.89 43024.77 47990.26 2019-09-22 08:22:03.000 265 21255.53 378.87 43024.75 47990.26 2019-09-22 08:22:04.000 265 21255.50 378.86 43024.75 47990.31 2019-09-22 08:22:05.000 265 21255.51 378.89 43024.75 47990.28 2019-09-22 08:22:06.000 265 21255.59 378.88 43024.76 47990.29 2019-09-22 08:22:07.000 265 21255.61 378.87 43024.74 47990.32 2019-09-22 08:22:08.000 265 21255.59 378.89 43024.73 47990.32 2019-09-22 08:22:09.000 265 21255.61 378.87 43024.73 47990.34 2019-09-22 08:22:10.000 265 21255.63 378.89 43024.73 47990.35 2019-09-22 08:22:11.000 265 21255.64 378.87 43024.70 47990.37 2019-09-22 08:22:12.000 265 21255.66 378.90 43024.71 47990.35 2019-09-22 08:22:13.000 265 21255.65 378.97 43024.71 47990.34 2019-09-22 08:22:14.000 265 21255.62 379.01 43024.62 47990.33 2019-09-22 08:22:15.000 265 21255.58 379.02 43024.61 47990.26 2019-09-22 08:22:16.000 265 21255.57 379.01 43024.57 47990.25 2019-09-22 08:22:17.000 265 21255.57 379.00 43024.59 47990.20 2019-09-22 08:22:18.000 265 21255.56 378.98 43024.58 47990.19 2019-09-22 08:22:19.000 265 21255.59 378.98 43024.55 47990.19 2019-09-22 08:22:20.000 265 21255.59 378.97 43024.56 47990.19 2019-09-22 08:22:21.000 265 21255.59 378.94 43024.58 47990.18 2019-09-22 08:22:22.000 265 21255.59 378.92 43024.58 47990.21 2019-09-22 08:22:23.000 265 21255.56 378.90 43024.57 47990.21 2019-09-22 08:22:24.000 265 21255.59 378.89 43024.61 47990.21 2019-09-22 08:22:25.000 265 21255.59 378.90 43024.64 47990.25 2019-09-22 08:22:26.000 265 21255.61 378.90 43024.65 47990.22 2019-09-22 08:22:27.000 265 21255.59 378.93 43024.60 47990.25 2019-09-22 08:22:28.000 265 21255.57 378.94 43024.58 47990.20 2019-09-22 08:22:29.000 265 21255.55 378.92 43024.54 47990.17 2019-09-22 08:22:30.000 265 21255.58 378.88 43024.57 47990.18 2019-09-22 08:22:31.000 265 21255.58 378.86 43024.57 47990.19 2019-09-22 08:22:32.000 265 21255.59 378.84 43024.61 47990.19 2019-09-22 08:22:33.000 265 21255.55 378.82 43024.63 47990.21 2019-09-22 08:22:34.000 265 21255.53 378.82 43024.65 47990.24 2019-09-22 08:22:35.000 265 21255.53 378.84 43024.67 47990.20 2019-09-22 08:22:36.000 265 21255.52 378.84 43024.67 47990.24 2019-09-22 08:22:37.000 265 21255.50 378.84 43024.68 47990.24 2019-09-22 08:22:38.000 265 21255.46 378.82 43024.68 47990.23 2019-09-22 08:22:39.000 265 21255.41 378.81 43024.67 47990.21 2019-09-22 08:22:40.000 265 21255.35 378.83 43024.71 47990.18 2019-09-22 08:22:41.000 265 21255.31 378.84 43024.71 47990.17 2019-09-22 08:22:42.000 265 21255.30 378.87 43024.70 47990.17 2019-09-22 08:22:43.000 265 21255.26 378.85 43024.67 47990.12 2019-09-22 08:22:44.000 265 21255.22 378.88 43024.68 47990.14 2019-09-22 08:22:45.000 265 21255.20 378.87 43024.65 47990.13 2019-09-22 08:22:46.000 265 21255.21 378.90 43024.65 47990.09 2019-09-22 08:22:47.000 265 21255.24 378.94 43024.63 47990.05 2019-09-22 08:22:48.000 265 21255.23 378.97 43024.64 47990.09 2019-09-22 08:22:49.000 265 21255.22 378.99 43024.63 47990.06 2019-09-22 08:22:50.000 265 21255.18 379.01 43024.62 47990.06 2019-09-22 08:22:51.000 265 21255.15 379.04 43024.61 47990.03 2019-09-22 08:22:52.000 265 21255.19 379.07 43024.58 47990.04 2019-09-22 08:22:53.000 265 21255.22 379.09 43024.60 47990.03 2019-09-22 08:22:54.000 265 21255.18 379.10 43024.57 47990.02 2019-09-22 08:22:55.000 265 21255.17 379.12 43024.54 47989.98 2019-09-22 08:22:56.000 265 21255.18 379.12 43024.54 47990.00 2019-09-22 08:22:57.000 265 21255.18 379.16 43024.57 47989.98 2019-09-22 08:22:58.000 265 21255.21 379.19 43024.53 47989.99 2019-09-22 08:22:59.000 265 21255.27 379.21 43024.52 47990.03 2019-09-22 08:23:00.000 265 21255.29 379.20 43024.51 47989.98 2019-09-22 08:23:01.000 265 21255.31 379.21 43024.51 47990.03 2019-09-22 08:23:02.000 265 21255.31 379.24 43024.48 47990.00 2019-09-22 08:23:03.000 265 21255.33 379.24 43024.49 47990.00 2019-09-22 08:23:04.000 265 21255.32 379.28 43024.51 47990.01 2019-09-22 08:23:05.000 265 21255.34 379.29 43024.52 47990.03 2019-09-22 08:23:06.000 265 21255.32 379.31 43024.49 47990.03 2019-09-22 08:23:07.000 265 21255.30 379.31 43024.50 47990.00 2019-09-22 08:23:08.000 265 21255.29 379.30 43024.47 47990.01 2019-09-22 08:23:09.000 265 21255.29 379.25 43024.47 47990.00 2019-09-22 08:23:10.000 265 21255.28 379.24 43024.48 47990.00 2019-09-22 08:23:11.000 265 21255.31 379.22 43024.50 47990.00 2019-09-22 08:23:12.000 265 21255.33 379.19 43024.53 47989.99 2019-09-22 08:23:13.000 265 21255.33 379.17 43024.54 47990.03 2019-09-22 08:23:14.000 265 21255.36 379.16 43024.55 47990.05 2019-09-22 08:23:15.000 265 21255.39 379.12 43024.57 47990.06 2019-09-22 08:23:16.000 265 21255.43 379.07 43024.56 47990.07 2019-09-22 08:23:17.000 265 21255.43 379.06 43024.57 47990.09 2019-09-22 08:23:18.000 265 21255.41 379.01 43024.57 47990.09 2019-09-22 08:23:19.000 265 21255.48 378.98 43024.56 47990.12 2019-09-22 08:23:20.000 265 21255.47 378.98 43024.56 47990.10 2019-09-22 08:23:21.000 265 21255.47 378.94 43024.59 47990.15 2019-09-22 08:23:22.000 265 21255.47 378.95 43024.61 47990.12 2019-09-22 08:23:23.000 265 21255.46 378.97 43024.59 47990.14 2019-09-22 08:23:24.000 265 21255.41 378.99 43024.60 47990.15 2019-09-22 08:23:25.000 265 21255.36 379.02 43024.62 47990.15 2019-09-22 08:23:26.000 265 21255.34 379.03 43024.59 47990.14 2019-09-22 08:23:27.000 265 21255.33 379.05 43024.60 47990.11 2019-09-22 08:23:28.000 265 21255.29 379.07 43024.60 47990.11 2019-09-22 08:23:29.000 265 21255.28 379.08 43024.57 47990.10 2019-09-22 08:23:30.000 265 21255.29 379.10 43024.58 47990.06 2019-09-22 08:23:31.000 265 21255.25 379.13 43024.58 47990.06 2019-09-22 08:23:32.000 265 21255.21 379.15 43024.54 47990.03 2019-09-22 08:23:33.000 265 21255.17 379.16 43024.56 47990.00 2019-09-22 08:23:34.000 265 21255.13 379.16 43024.54 47989.96 2019-09-22 08:23:35.000 265 21255.13 379.20 43024.52 47989.97 2019-09-22 08:23:36.000 265 21255.15 379.23 43024.50 47989.93 2019-09-22 08:23:37.000 265 21255.15 379.25 43024.52 47989.95 2019-09-22 08:23:38.000 265 21255.16 379.27 43024.49 47989.93 2019-09-22 08:23:39.000 265 21255.13 379.31 43024.49 47989.92 2019-09-22 08:23:40.000 265 21255.12 379.33 43024.48 47989.91 2019-09-22 08:23:41.000 265 21255.11 379.35 43024.43 47989.91 2019-09-22 08:23:42.000 265 21255.08 379.39 43024.44 47989.89 2019-09-22 08:23:43.000 265 21255.08 379.41 43024.41 47989.86 2019-09-22 08:23:44.000 265 21255.08 379.43 43024.39 47989.87 2019-09-22 08:23:45.000 265 21255.08 379.44 43024.37 47989.84 2019-09-22 08:23:46.000 265 21255.08 379.50 43024.35 47989.85 2019-09-22 08:23:47.000 265 21255.11 379.50 43024.33 47989.79 2019-09-22 08:23:48.000 265 21255.14 379.51 43024.30 47989.78 2019-09-22 08:23:49.000 265 21255.13 379.51 43024.26 47989.75 2019-09-22 08:23:50.000 265 21255.13 379.52 43024.24 47989.72 2019-09-22 08:23:51.000 265 21255.16 379.52 43024.20 47989.70 2019-09-22 08:23:52.000 265 21255.19 379.45 43024.18 47989.72 2019-09-22 08:23:53.000 265 21255.20 379.40 43024.22 47989.72 2019-09-22 08:23:54.000 265 21255.22 379.39 43024.22 47989.74 2019-09-22 08:23:55.000 265 21255.22 379.34 43024.28 47989.78 2019-09-22 08:23:56.000 265 21255.23 379.33 43024.29 47989.79 2019-09-22 08:23:57.000 265 21255.26 379.29 43024.29 47989.84 2019-09-22 08:23:58.000 265 21255.27 379.25 43024.30 47989.84 2019-09-22 08:23:59.000 265 21255.25 379.22 43024.34 47989.86 2019-09-22 08:24:00.000 265 21255.23 379.20 43024.37 47989.87 2019-09-22 08:24:01.000 265 21255.26 379.19 43024.39 47989.90 2019-09-22 08:24:02.000 265 21255.23 379.15 43024.41 47989.89 2019-09-22 08:24:03.000 265 21255.18 379.10 43024.44 47989.91 2019-09-22 08:24:04.000 265 21255.18 379.05 43024.46 47989.89 2019-09-22 08:24:05.000 265 21255.15 379.07 43024.49 47989.92 2019-09-22 08:24:06.000 265 21255.13 379.10 43024.49 47989.96 2019-09-22 08:24:07.000 265 21255.13 379.09 43024.51 47989.95 2019-09-22 08:24:08.000 265 21255.12 379.05 43024.49 47989.92 2019-09-22 08:24:09.000 265 21255.10 379.03 43024.48 47989.90 2019-09-22 08:24:10.000 265 21255.10 379.02 43024.46 47989.92 2019-09-22 08:24:11.000 265 21255.10 379.00 43024.47 47989.88 2019-09-22 08:24:12.000 265 21255.10 378.97 43024.50 47989.88 2019-09-22 08:24:13.000 265 21255.09 378.94 43024.53 47989.88 2019-09-22 08:24:14.000 265 21255.11 378.93 43024.54 47989.93 2019-09-22 08:24:15.000 265 21255.12 378.91 43024.52 47989.91 2019-09-22 08:24:16.000 265 21255.13 378.87 43024.52 47989.92 2019-09-22 08:24:17.000 265 21255.15 378.85 43024.55 47989.95 2019-09-22 08:24:18.000 265 21255.13 378.83 43024.54 47989.94 2019-09-22 08:24:19.000 265 21255.13 378.81 43024.57 47989.96 2019-09-22 08:24:20.000 265 21255.13 378.81 43024.58 47990.01 2019-09-22 08:24:21.000 265 21255.15 378.83 43024.62 47990.02 2019-09-22 08:24:22.000 265 21255.16 378.84 43024.60 47990.02 2019-09-22 08:24:23.000 265 21255.17 378.86 43024.58 47990.04 2019-09-22 08:24:24.000 265 21255.16 378.87 43024.61 47990.03 2019-09-22 08:24:25.000 265 21255.15 378.84 43024.61 47990.06 2019-09-22 08:24:26.000 265 21255.15 378.79 43024.64 47990.03 2019-09-22 08:24:27.000 265 21255.22 378.80 43024.66 47990.06 2019-09-22 08:24:28.000 265 21255.24 378.83 43024.68 47990.08 2019-09-22 08:24:29.000 265 21255.27 378.83 43024.65 47990.11 2019-09-22 08:24:30.000 265 21255.32 378.82 43024.69 47990.13 2019-09-22 08:24:31.000 265 21255.34 378.85 43024.68 47990.14 2019-09-22 08:24:32.000 265 21255.33 378.84 43024.67 47990.13 2019-09-22 08:24:33.000 265 21255.33 378.81 43024.64 47990.17 2019-09-22 08:24:34.000 265 21255.36 378.78 43024.67 47990.15 2019-09-22 08:24:35.000 265 21255.38 378.79 43024.69 47990.18 2019-09-22 08:24:36.000 265 21255.37 378.80 43024.70 47990.18 2019-09-22 08:24:37.000 265 21255.39 378.78 43024.72 47990.18 2019-09-22 08:24:38.000 265 21255.36 378.78 43024.75 47990.22 2019-09-22 08:24:39.000 265 21255.39 378.77 43024.73 47990.19 2019-09-22 08:24:40.000 265 21255.43 378.75 43024.73 47990.24 2019-09-22 08:24:41.000 265 21255.44 378.78 43024.72 47990.26 2019-09-22 08:24:42.000 265 21255.40 378.76 43024.75 47990.24 2019-09-22 08:24:43.000 265 21255.35 378.76 43024.73 47990.25 2019-09-22 08:24:44.000 265 21255.34 378.75 43024.74 47990.23 2019-09-22 08:24:45.000 265 21255.33 378.73 43024.75 47990.27 2019-09-22 08:24:46.000 265 21255.31 378.73 43024.75 47990.25 2019-09-22 08:24:47.000 265 21255.27 378.74 43024.75 47990.23 2019-09-22 08:24:48.000 265 21255.20 378.75 43024.76 47990.23 2019-09-22 08:24:49.000 265 21255.17 378.74 43024.77 47990.23 2019-09-22 08:24:50.000 265 21255.17 378.76 43024.79 47990.20 2019-09-22 08:24:51.000 265 21255.14 378.79 43024.80 47990.20 2019-09-22 08:24:52.000 265 21255.12 378.82 43024.78 47990.19 2019-09-22 08:24:53.000 265 21255.11 378.84 43024.76 47990.16 2019-09-22 08:24:54.000 265 21255.07 378.88 43024.75 47990.13 2019-09-22 08:24:55.000 265 21255.09 378.91 43024.70 47990.14 2019-09-22 08:24:56.000 265 21255.06 378.91 43024.69 47990.10 2019-09-22 08:24:57.000 265 21255.09 378.91 43024.69 47990.09 2019-09-22 08:24:58.000 265 21255.08 378.93 43024.69 47990.09 2019-09-22 08:24:59.000 265 21255.08 378.97 43024.68 47990.09 2019-09-22 08:25:00.000 265 21255.07 378.99 43024.67 47990.07 2019-09-22 08:25:01.000 265 21255.06 379.03 43024.67 47990.06 2019-09-22 08:25:02.000 265 21255.07 379.04 43024.64 47990.02 2019-09-22 08:25:03.000 265 21255.01 379.04 43024.64 47990.01 2019-09-22 08:25:04.000 265 21254.97 379.02 43024.61 47989.98 2019-09-22 08:25:05.000 265 21254.91 379.04 43024.62 47989.95 2019-09-22 08:25:06.000 265 21254.87 379.06 43024.62 47989.92 2019-09-22 08:25:07.000 265 21254.83 379.07 43024.62 47989.88 2019-09-22 08:25:08.000 265 21254.79 379.12 43024.57 47989.86 2019-09-22 08:25:09.000 265 21254.81 379.12 43024.54 47989.86 2019-09-22 08:25:10.000 265 21254.80 379.13 43024.56 47989.83 2019-09-22 08:25:11.000 265 21254.80 379.14 43024.54 47989.83 2019-09-22 08:25:12.000 265 21254.87 379.10 43024.54 47989.82 2019-09-22 08:25:13.000 265 21254.89 379.10 43024.51 47989.85 2019-09-22 08:25:14.000 265 21254.90 379.10 43024.54 47989.84 2019-09-22 08:25:15.000 265 21254.94 379.07 43024.51 47989.87 2019-09-22 08:25:16.000 265 21255.01 379.08 43024.53 47989.88 2019-09-22 08:25:17.000 265 21255.07 379.08 43024.55 47989.91 2019-09-22 08:25:18.000 265 21255.09 379.07 43024.56 47989.91 2019-09-22 08:25:19.000 265 21255.07 379.07 43024.53 47989.94 2019-09-22 08:25:20.000 265 21255.09 379.08 43024.53 47989.93 2019-09-22 08:25:21.000 265 21255.10 379.07 43024.52 47989.93 2019-09-22 08:25:22.000 265 21255.11 379.06 43024.53 47989.92 2019-09-22 08:25:23.000 265 21255.10 379.05 43024.52 47989.91 2019-09-22 08:25:24.000 265 21255.06 379.02 43024.52 47989.91 2019-09-22 08:25:25.000 265 21255.04 379.02 43024.54 47989.93 2019-09-22 08:25:26.000 265 21255.04 379.03 43024.53 47989.89 2019-09-22 08:25:27.000 265 21255.01 379.05 43024.51 47989.91 2019-09-22 08:25:28.000 265 21254.98 379.07 43024.50 47989.89 2019-09-22 08:25:29.000 265 21254.94 379.09 43024.51 47989.86 2019-09-22 08:25:30.000 265 21254.94 379.09 43024.50 47989.87 2019-09-22 08:25:31.000 265 21254.94 379.06 43024.53 47989.83 2019-09-22 08:25:32.000 265 21254.90 379.07 43024.55 47989.81 2019-09-22 08:25:33.000 265 21254.88 379.08 43024.51 47989.80 2019-09-22 08:25:34.000 265 21254.87 379.06 43024.49 47989.78 2019-09-22 08:25:35.000 265 21254.81 379.04 43024.45 47989.78 2019-09-22 08:25:36.000 265 21254.81 379.04 43024.49 47989.78 2019-09-22 08:25:37.000 265 21254.81 379.02 43024.51 47989.76 2019-09-22 08:25:38.000 265 21254.78 379.04 43024.50 47989.74 2019-09-22 08:25:39.000 265 21254.72 379.04 43024.53 47989.74 2019-09-22 08:25:40.000 265 21254.77 379.07 43024.53 47989.75 2019-09-22 08:25:41.000 265 21254.75 379.09 43024.48 47989.76 2019-09-22 08:25:42.000 265 21254.74 379.10 43024.49 47989.71 2019-09-22 08:25:43.000 265 21254.69 379.07 43024.49 47989.69 2019-09-22 08:25:44.000 265 21254.65 379.08 43024.47 47989.70 2019-09-22 08:25:45.000 265 21254.63 379.07 43024.48 47989.68 2019-09-22 08:25:46.000 265 21254.63 379.08 43024.48 47989.67 2019-09-22 08:25:47.000 265 21254.60 379.10 43024.47 47989.67 2019-09-22 08:25:48.000 265 21254.55 379.11 43024.48 47989.65 2019-09-22 08:25:49.000 265 21254.53 379.15 43024.43 47989.63 2019-09-22 08:25:50.000 265 21254.48 379.17 43024.42 47989.60 2019-09-22 08:25:51.000 265 21254.49 379.18 43024.40 47989.61 2019-09-22 08:25:52.000 265 21254.48 379.18 43024.40 47989.57 2019-09-22 08:25:53.000 265 21254.43 379.25 43024.41 47989.53 2019-09-22 08:25:54.000 265 21254.39 379.28 43024.36 47989.49 2019-09-22 08:25:55.000 265 21254.36 379.30 43024.33 47989.49 2019-09-22 08:25:56.000 265 21254.34 379.31 43024.29 47989.44 2019-09-22 08:25:57.000 265 21254.34 379.29 43024.29 47989.41 2019-09-22 08:25:58.000 265 21254.37 379.29 43024.30 47989.44 2019-09-22 08:25:59.000 265 21254.38 379.28 43024.30 47989.40 2019-09-22 08:26:00.000 265 21254.36 379.30 43024.30 47989.41 2019-09-22 08:26:01.000 265 21254.38 379.31 43024.27 47989.44 2019-09-22 08:26:02.000 265 21254.39 379.29 43024.25 47989.41 2019-09-22 08:26:03.000 265 21254.37 379.30 43024.29 47989.41 2019-09-22 08:26:04.000 265 21254.35 379.32 43024.29 47989.40 2019-09-22 08:26:05.000 265 21254.33 379.35 43024.30 47989.35 2019-09-22 08:26:06.000 265 21254.31 379.35 43024.30 47989.38 2019-09-22 08:26:07.000 265 21254.31 379.35 43024.28 47989.32 2019-09-22 08:26:08.000 265 21254.31 379.29 43024.28 47989.34 2019-09-22 08:26:09.000 265 21254.31 379.29 43024.29 47989.33 2019-09-22 08:26:10.000 265 21254.31 379.28 43024.27 47989.33 2019-09-22 08:26:11.000 265 21254.29 379.23 43024.30 47989.36 2019-09-22 08:26:12.000 265 21254.29 379.19 43024.35 47989.32 2019-09-22 08:26:13.000 265 21254.25 379.16 43024.37 47989.37 2019-09-22 08:26:14.000 265 21254.24 379.12 43024.36 47989.35 2019-09-22 08:26:15.000 265 21254.16 379.12 43024.36 47989.32 2019-09-22 08:26:16.000 265 21254.13 379.17 43024.38 47989.35 2019-09-22 08:26:17.000 265 21254.14 379.17 43024.34 47989.35 2019-09-22 08:26:18.000 265 21254.14 379.13 43024.37 47989.35 2019-09-22 08:26:19.000 265 21254.11 379.10 43024.35 47989.35 2019-09-22 08:26:20.000 265 21254.10 379.11 43024.36 47989.34 2019-09-22 08:26:21.000 265 21254.11 379.11 43024.37 47989.34 2019-09-22 08:26:22.000 265 21254.13 379.09 43024.41 47989.40 2019-09-22 08:26:23.000 265 21254.09 379.08 43024.39 47989.34 2019-09-22 08:26:24.000 265 21254.05 379.10 43024.37 47989.34 2019-09-22 08:26:25.000 265 21254.03 379.10 43024.38 47989.33 2019-09-22 08:26:26.000 265 21254.01 379.10 43024.39 47989.31 2019-09-22 08:26:27.000 265 21253.98 379.11 43024.36 47989.31 2019-09-22 08:26:28.000 265 21253.94 379.11 43024.35 47989.29 2019-09-22 08:26:29.000 265 21253.88 379.10 43024.36 47989.27 2019-09-22 08:26:30.000 265 21253.82 379.14 43024.34 47989.23 2019-09-22 08:26:31.000 265 21253.79 379.16 43024.34 47989.17 2019-09-22 08:26:32.000 265 21253.77 379.16 43024.32 47989.17 2019-09-22 08:26:33.000 265 21253.72 379.19 43024.31 47989.16 2019-09-22 08:26:34.000 265 21253.72 379.21 43024.34 47989.15 2019-09-22 08:26:35.000 265 21253.71 379.23 43024.30 47989.11 2019-09-22 08:26:36.000 265 21253.70 379.29 43024.28 47989.10 2019-09-22 08:26:37.000 265 21253.72 379.31 43024.26 47989.11 2019-09-22 08:26:38.000 265 21253.72 379.36 43024.24 47989.09 2019-09-22 08:26:39.000 265 21253.72 379.41 43024.23 47989.05 2019-09-22 08:26:40.000 265 21253.71 379.45 43024.20 47989.04 2019-09-22 08:26:41.000 265 21253.67 379.46 43024.18 47988.99 2019-09-22 08:26:42.000 265 21253.67 379.49 43024.18 47988.96 2019-09-22 08:26:43.000 265 21253.67 379.51 43024.16 47988.96 2019-09-22 08:26:44.000 265 21253.65 379.52 43024.11 47988.93 2019-09-22 08:26:45.000 265 21253.67 379.53 43024.08 47988.95 2019-09-22 08:26:46.000 265 21253.72 379.50 43024.12 47988.94 2019-09-22 08:26:47.000 265 21253.71 379.49 43024.13 47988.96 2019-09-22 08:26:48.000 265 21253.69 379.50 43024.18 47988.97 2019-09-22 08:26:49.000 265 21253.72 379.51 43024.19 47989.02 2019-09-22 08:26:50.000 265 21253.73 379.54 43024.18 47989.00 2019-09-22 08:26:51.000 265 21253.72 379.53 43024.19 47989.02 2019-09-22 08:26:52.000 265 21253.76 379.53 43024.16 47989.03 2019-09-22 08:26:53.000 265 21253.78 379.53 43024.16 47989.03 2019-09-22 08:26:54.000 265 21253.82 379.58 43024.12 47989.01 2019-09-22 08:26:55.000 265 21253.81 379.56 43024.14 47989.03 2019-09-22 08:26:56.000 265 21253.81 379.54 43024.14 47989.04 2019-09-22 08:26:57.000 265 21253.81 379.50 43024.18 47989.05 2019-09-22 08:26:58.000 265 21253.82 379.47 43024.20 47989.05 2019-09-22 08:26:59.000 265 21253.82 379.49 43024.23 47989.07 2019-09-22 08:27:00.000 265 21253.81 379.48 43024.26 47989.10 2019-09-22 08:27:01.000 265 21253.86 379.47 43024.24 47989.12 2019-09-22 08:27:02.000 265 21253.86 379.48 43024.28 47989.14 2019-09-22 08:27:03.000 265 21253.86 379.50 43024.30 47989.14 2019-09-22 08:27:04.000 265 21253.87 379.50 43024.28 47989.20 2019-09-22 08:27:05.000 265 21253.87 379.51 43024.33 47989.19 2019-09-22 08:27:06.000 265 21253.85 379.51 43024.36 47989.19 2019-09-22 08:27:07.000 265 21253.83 379.53 43024.34 47989.22 2019-09-22 08:27:08.000 265 21253.83 379.56 43024.31 47989.16 2019-09-22 08:27:09.000 265 21253.78 379.53 43024.29 47989.18 2019-09-22 08:27:10.000 265 21253.76 379.56 43024.31 47989.15 2019-09-22 08:27:11.000 265 21253.75 379.56 43024.31 47989.12 2019-09-22 08:27:12.000 265 21253.78 379.57 43024.28 47989.12 2019-09-22 08:27:13.000 265 21253.75 379.58 43024.25 47989.12 2019-09-22 08:27:14.000 265 21253.84 379.63 43024.25 47989.10 2019-09-22 08:27:15.000 265 21253.87 379.69 43024.23 47989.12 2019-09-22 08:27:16.000 265 21253.98 379.71 43024.19 47989.11 2019-09-22 08:27:17.000 265 21254.04 379.74 43024.16 47989.11 2019-09-22 08:27:18.000 265 21254.03 379.76 43024.13 47989.12 2019-09-22 08:27:19.000 265 21254.02 379.74 43024.14 47989.13 2019-09-22 08:27:20.000 265 21254.02 379.72 43024.18 47989.15 2019-09-22 08:27:21.000 265 21254.04 379.72 43024.16 47989.14 2019-09-22 08:27:22.000 265 21254.06 379.74 43024.19 47989.15 2019-09-22 08:27:23.000 265 21254.06 379.71 43024.23 47989.17 2019-09-22 08:27:24.000 265 21254.06 379.70 43024.22 47989.22 2019-09-22 08:27:25.000 265 21254.09 379.70 43024.22 47989.20 2019-09-22 08:27:26.000 265 21254.10 379.69 43024.23 47989.21 2019-09-22 08:27:27.000 265 21254.10 379.71 43024.21 47989.23 2019-09-22 08:27:28.000 265 21254.10 379.77 43024.21 47989.23 2019-09-22 08:27:29.000 265 21254.09 379.78 43024.23 47989.19 2019-09-22 08:27:30.000 265 21254.14 379.76 43024.22 47989.19 2019-09-22 08:27:31.000 265 21254.17 379.76 43024.16 47989.21 2019-09-22 08:27:32.000 265 21254.18 379.77 43024.17 47989.18 2019-09-22 08:27:33.000 265 21254.19 379.75 43024.16 47989.19 2019-09-22 08:27:34.000 265 21254.20 379.74 43024.16 47989.19 2019-09-22 08:27:35.000 265 21254.21 379.70 43024.18 47989.21 2019-09-22 08:27:36.000 265 21254.19 379.68 43024.20 47989.20 2019-09-22 08:27:37.000 265 21254.16 379.72 43024.20 47989.20 2019-09-22 08:27:38.000 265 21254.12 379.79 43024.15 47989.15 2019-09-22 08:27:39.000 265 21254.08 379.83 43024.09 47989.15 2019-09-22 08:27:40.000 265 21254.09 379.80 43024.05 47989.09 2019-09-22 08:27:41.000 265 21254.06 379.80 43024.03 47989.03 2019-09-22 08:27:42.000 265 21254.06 379.76 43024.04 47989.00 2019-09-22 08:27:43.000 265 21254.08 379.72 43024.03 47989.03 2019-09-22 08:27:44.000 265 21254.05 379.75 43024.02 47989.04 2019-09-22 08:27:45.000 265 21254.04 379.76 43024.06 47989.00 2019-09-22 08:27:46.000 265 21254.06 379.71 43024.04 47989.02 2019-09-22 08:27:47.000 265 21254.03 379.67 43024.02 47988.98 2019-09-22 08:27:48.000 265 21254.04 379.65 43024.02 47989.02 2019-09-22 08:27:49.000 265 21254.06 379.66 43024.05 47989.00 2019-09-22 08:27:50.000 265 21254.07 379.61 43024.01 47989.01 2019-09-22 08:27:51.000 265 21254.04 379.53 43024.05 47988.99 2019-09-22 08:27:52.000 265 21254.00 379.47 43024.10 47989.03 2019-09-22 08:27:53.000 265 21254.00 379.44 43024.15 47989.07 2019-09-22 08:27:54.000 265 21254.03 379.44 43024.16 47989.10 2019-09-22 08:27:55.000 265 21254.02 379.43 43024.17 47989.14 2019-09-22 08:27:56.000 265 21254.00 379.43 43024.17 47989.13 2019-09-22 08:27:57.000 265 21254.03 379.44 43024.19 47989.18 2019-09-22 08:27:58.000 265 21254.02 379.45 43024.21 47989.17 2019-09-22 08:27:59.000 265 21254.03 379.42 43024.20 47989.17 2019-09-22 08:28:00.000 265 21254.02 379.42 43024.21 47989.18 2019-09-22 08:28:01.000 265 21254.04 379.40 43024.18 47989.18 2019-09-22 08:28:02.000 265 21254.01 379.43 43024.20 47989.17 2019-09-22 08:28:03.000 265 21254.02 379.43 43024.21 47989.17 2019-09-22 08:28:04.000 265 21254.00 379.45 43024.16 47989.18 2019-09-22 08:28:05.000 265 21253.98 379.48 43024.17 47989.17 2019-09-22 08:28:06.000 265 21253.96 379.54 43024.15 47989.16 2019-09-22 08:28:07.000 265 21253.92 379.53 43024.16 47989.12 2019-09-22 08:28:08.000 265 21253.89 379.51 43024.15 47989.08 2019-09-22 08:28:09.000 265 21253.87 379.51 43024.17 47989.09 2019-09-22 08:28:10.000 265 21253.88 379.49 43024.18 47989.10 2019-09-22 08:28:11.000 265 21253.89 379.49 43024.21 47989.09 2019-09-22 08:28:12.000 265 21253.88 379.51 43024.21 47989.09 2019-09-22 08:28:13.000 265 21253.90 379.53 43024.19 47989.11 2019-09-22 08:28:14.000 265 21253.89 379.53 43024.20 47989.12 2019-09-22 08:28:15.000 265 21253.92 379.50 43024.21 47989.15 2019-09-22 08:28:16.000 265 21253.94 379.49 43024.20 47989.15 2019-09-22 08:28:17.000 265 21253.96 379.48 43024.19 47989.12 2019-09-22 08:28:18.000 265 21253.97 379.50 43024.22 47989.17 2019-09-22 08:28:19.000 265 21253.98 379.50 43024.22 47989.14 2019-09-22 08:28:20.000 265 21254.02 379.50 43024.22 47989.15 2019-09-22 08:28:21.000 265 21254.06 379.48 43024.22 47989.15 2019-09-22 08:28:22.000 265 21254.08 379.49 43024.19 47989.20 2019-09-22 08:28:23.000 265 21254.09 379.47 43024.22 47989.21 2019-09-22 08:28:24.000 265 21254.11 379.45 43024.24 47989.19 2019-09-22 08:28:25.000 265 21254.10 379.44 43024.24 47989.24 2019-09-22 08:28:26.000 265 21254.09 379.42 43024.25 47989.23 2019-09-22 08:28:27.000 265 21254.11 379.44 43024.27 47989.19 2019-09-22 08:28:28.000 265 21254.09 379.45 43024.22 47989.22 2019-09-22 08:28:29.000 265 21254.07 379.46 43024.21 47989.20 2019-09-22 08:28:30.000 265 21254.07 379.43 43024.17 47989.19 2019-09-22 08:28:31.000 265 21254.09 379.43 43024.18 47989.19 2019-09-22 08:28:32.000 265 21254.08 379.47 43024.18 47989.14 2019-09-22 08:28:33.000 265 21254.06 379.48 43024.18 47989.14 2019-09-22 08:28:34.000 265 21254.06 379.47 43024.16 47989.13 2019-09-22 08:28:35.000 265 21254.04 379.45 43024.16 47989.11 2019-09-22 08:28:36.000 265 21254.00 379.47 43024.14 47989.09 2019-09-22 08:28:37.000 265 21254.00 379.47 43024.11 47989.09 2019-09-22 08:28:38.000 265 21254.02 379.48 43024.13 47989.04 2019-09-22 08:28:39.000 265 21253.98 379.45 43024.11 47989.06 2019-09-22 08:28:40.000 265 21253.99 379.46 43024.12 47989.07 2019-09-22 08:28:41.000 265 21253.96 379.45 43024.14 47989.05 2019-09-22 08:28:42.000 265 21253.96 379.44 43024.14 47989.04 2019-09-22 08:28:43.000 265 21253.97 379.42 43024.15 47989.06 2019-09-22 08:28:44.000 265 21253.95 379.41 43024.15 47989.07 2019-09-22 08:28:45.000 265 21253.93 379.39 43024.18 47989.07 2019-09-22 08:28:46.000 265 21253.97 379.41 43024.18 47989.07 2019-09-22 08:28:47.000 265 21253.97 379.43 43024.16 47989.09 2019-09-22 08:28:48.000 265 21253.97 379.47 43024.16 47989.10 2019-09-22 08:28:49.000 265 21254.01 379.50 43024.13 47989.12 2019-09-22 08:28:50.000 265 21254.01 379.53 43024.08 47989.06 2019-09-22 08:28:51.000 265 21254.00 379.54 43024.09 47989.10 2019-09-22 08:28:52.000 265 21253.99 379.58 43024.08 47989.06 2019-09-22 08:28:53.000 265 21254.00 379.61 43024.06 47989.05 2019-09-22 08:28:54.000 265 21253.93 379.64 43024.05 47989.01 2019-09-22 08:28:55.000 265 21253.86 379.68 43024.03 47988.98 2019-09-22 08:28:56.000 265 21253.85 379.71 43024.01 47988.94 2019-09-22 08:28:57.000 265 21253.83 379.73 43023.96 47988.88 2019-09-22 08:28:58.000 265 21253.81 379.71 43023.95 47988.86 2019-09-22 08:28:59.000 265 21253.83 379.69 43023.97 47988.84 2019-09-22 08:29:00.000 265 21253.86 379.66 43024.00 47988.84 2019-09-22 08:29:01.000 265 21253.85 379.64 43023.96 47988.87 2019-09-22 08:29:02.000 265 21253.86 379.63 43024.00 47988.86 2019-09-22 08:29:03.000 265 21253.89 379.60 43023.98 47988.90 2019-09-22 08:29:04.000 265 21253.87 379.54 43024.01 47988.91 2019-09-22 08:29:05.000 265 21253.86 379.54 43024.03 47988.93 2019-09-22 08:29:06.000 265 21253.87 379.53 43024.04 47988.94 2019-09-22 08:29:07.000 265 21253.89 379.51 43024.03 47988.97 2019-09-22 08:29:08.000 265 21253.93 379.49 43024.04 47988.99 2019-09-22 08:29:09.000 265 21253.90 379.49 43024.08 47989.02 2019-09-22 08:29:10.000 265 21253.91 379.48 43024.14 47989.05 2019-09-22 08:29:11.000 265 21253.92 379.46 43024.14 47989.03 2019-09-22 08:29:12.000 265 21253.93 379.44 43024.15 47989.04 2019-09-22 08:29:13.000 265 21253.89 379.44 43024.17 47989.06 2019-09-22 08:29:14.000 265 21253.88 379.40 43024.25 47989.06 2019-09-22 08:29:15.000 265 21253.86 379.36 43024.29 47989.07 2019-09-22 08:29:16.000 265 21253.85 379.35 43024.31 47989.09 2019-09-22 08:29:17.000 265 21253.84 379.35 43024.31 47989.10 2019-09-22 08:29:18.000 265 21253.83 379.35 43024.31 47989.08 2019-09-22 08:29:19.000 265 21253.81 379.38 43024.29 47989.10 2019-09-22 08:29:20.000 265 21253.79 379.35 43024.29 47989.08 2019-09-22 08:29:21.000 265 21253.76 379.34 43024.31 47989.10 2019-09-22 08:29:22.000 265 21253.77 379.32 43024.33 47989.05 2019-09-22 08:29:23.000 265 21253.78 379.34 43024.32 47989.09 2019-09-22 08:29:24.000 265 21253.76 379.33 43024.34 47989.07 2019-09-22 08:29:25.000 265 21253.77 379.30 43024.37 47989.09 2019-09-22 08:29:26.000 265 21253.75 379.33 43024.33 47989.09 2019-09-22 08:29:27.000 265 21253.72 379.33 43024.34 47989.10 2019-09-22 08:29:28.000 265 21253.71 379.33 43024.32 47989.09 2019-09-22 08:29:29.000 265 21253.73 379.32 43024.32 47989.09 2019-09-22 08:29:30.000 265 21253.76 379.31 43024.35 47989.06 2019-09-22 08:29:31.000 265 21253.81 379.31 43024.35 47989.12 2019-09-22 08:29:32.000 265 21253.83 379.31 43024.37 47989.12 2019-09-22 08:29:33.000 265 21253.81 379.31 43024.35 47989.13 2019-09-22 08:29:34.000 265 21253.83 379.34 43024.37 47989.13 2019-09-22 08:29:35.000 265 21253.81 379.32 43024.39 47989.18 2019-09-22 08:29:36.000 265 21253.81 379.31 43024.37 47989.16 2019-09-22 08:29:37.000 265 21253.81 379.31 43024.33 47989.15 2019-09-22 08:29:38.000 265 21253.82 379.31 43024.36 47989.15 2019-09-22 08:29:39.000 265 21253.81 379.31 43024.36 47989.14 2019-09-22 08:29:40.000 265 21253.81 379.31 43024.36 47989.20 2019-09-22 08:29:41.000 265 21253.83 379.31 43024.38 47989.18 2019-09-22 08:29:42.000 265 21253.87 379.35 43024.37 47989.15 2019-09-22 08:29:43.000 265 21253.86 379.35 43024.35 47989.21 2019-09-22 08:29:44.000 265 21253.85 379.33 43024.34 47989.19 2019-09-22 08:29:45.000 265 21253.82 379.36 43024.36 47989.20 2019-09-22 08:29:46.000 265 21253.82 379.37 43024.36 47989.19 2019-09-22 08:29:47.000 265 21253.79 379.36 43024.36 47989.21 2019-09-22 08:29:48.000 265 21253.75 379.39 43024.39 47989.19 2019-09-22 08:29:49.000 265 21253.75 379.39 43024.42 47989.17 2019-09-22 08:29:50.000 265 21253.72 379.41 43024.39 47989.18 2019-09-22 08:29:51.000 265 21253.67 379.45 43024.40 47989.17 2019-09-22 08:29:52.000 265 21253.69 379.52 43024.39 47989.18 2019-09-22 08:29:53.000 265 21253.70 379.54 43024.37 47989.17 2019-09-22 08:29:54.000 265 21253.72 379.52 43024.36 47989.17 2019-09-22 08:29:55.000 265 21253.72 379.53 43024.34 47989.15 2019-09-22 08:29:56.000 265 21253.72 379.56 43024.33 47989.15 2019-09-22 08:29:57.000 265 21253.72 379.57 43024.28 47989.11 2019-09-22 08:29:58.000 265 21253.70 379.60 43024.28 47989.10 2019-09-22 08:29:59.000 265 21253.71 379.58 43024.26 47989.10 2019-09-22 08:30:00.000 265 21253.75 379.56 43024.24 47989.11 2019-09-22 08:30:01.000 265 21253.77 379.52 43024.23 47989.08 2019-09-22 08:30:02.000 265 21253.75 379.51 43024.22 47989.06 2019-09-22 08:30:03.000 265 21253.72 379.49 43024.26 47989.07 2019-09-22 08:30:04.000 265 21253.72 379.46 43024.27 47989.07 2019-09-22 08:30:05.000 265 21253.71 379.44 43024.28 47989.07 2019-09-22 08:30:06.000 265 21253.67 379.41 43024.27 47989.10 2019-09-22 08:30:07.000 265 21253.68 379.41 43024.29 47989.05 2019-09-22 08:30:08.000 265 21253.67 379.45 43024.28 47989.04 2019-09-22 08:30:09.000 265 21253.65 379.44 43024.24 47989.08 2019-09-22 08:30:10.000 265 21253.63 379.47 43024.25 47989.03 2019-09-22 08:30:11.000 265 21253.59 379.46 43024.21 47989.02 2019-09-22 08:30:12.000 265 21253.60 379.44 43024.24 47989.03 2019-09-22 08:30:13.000 265 21253.56 379.43 43024.25 47989.03 2019-09-22 08:30:14.000 265 21253.55 379.45 43024.25 47989.00 2019-09-22 08:30:15.000 265 21253.56 379.47 43024.26 47989.01 2019-09-22 08:30:16.000 265 21253.58 379.49 43024.22 47989.02 2019-09-22 08:30:17.000 265 21253.57 379.54 43024.20 47988.98 2019-09-22 08:30:18.000 265 21253.57 379.55 43024.22 47988.97 2019-09-22 08:30:19.000 265 21253.56 379.55 43024.17 47988.95 2019-09-22 08:30:20.000 265 21253.55 379.56 43024.15 47988.95 2019-09-22 08:30:21.000 265 21253.51 379.59 43024.12 47988.91 2019-09-22 08:30:22.000 265 21253.47 379.68 43024.08 47988.88 2019-09-22 08:30:23.000 265 21253.47 379.73 43024.06 47988.84 2019-09-22 08:30:24.000 265 21253.45 379.74 43024.02 47988.78 2019-09-22 08:30:25.000 265 21253.42 379.74 43023.98 47988.71 2019-09-22 08:30:26.000 265 21253.40 379.74 43023.95 47988.68 2019-09-22 08:30:27.000 265 21253.38 379.78 43023.95 47988.67 2019-09-22 08:30:28.000 265 21253.37 379.81 43023.96 47988.65 2019-09-22 08:30:29.000 265 21253.39 379.82 43023.92 47988.66 2019-09-22 08:30:30.000 265 21253.40 379.86 43023.94 47988.63 2019-09-22 08:30:31.000 265 21253.36 379.86 43023.93 47988.64 2019-09-22 08:30:32.000 265 21253.33 379.85 43023.90 47988.60 2019-09-22 08:30:33.000 265 21253.35 379.86 43023.93 47988.61 2019-09-22 08:30:34.000 265 21253.36 379.88 43023.94 47988.58 2019-09-22 08:30:35.000 265 21253.35 379.90 43023.92 47988.59 2019-09-22 08:30:36.000 265 21253.36 379.89 43023.91 47988.61 2019-09-22 08:30:37.000 265 21253.36 379.94 43023.90 47988.59 2019-09-22 08:30:38.000 265 21253.32 380.03 43023.85 47988.60 2019-09-22 08:30:39.000 265 21253.28 380.04 43023.82 47988.53 2019-09-22 08:30:40.000 265 21253.30 380.03 43023.79 47988.49 2019-09-22 08:30:41.000 265 21253.28 380.04 43023.74 47988.47 2019-09-22 08:30:42.000 265 21253.32 380.01 43023.75 47988.42 2019-09-22 08:30:43.000 265 21253.34 379.96 43023.78 47988.42 2019-09-22 08:30:44.000 265 21253.32 379.91 43023.79 47988.47 2019-09-22 08:30:45.000 265 21253.33 379.86 43023.79 47988.47 2019-09-22 08:30:46.000 265 21253.35 379.81 43023.84 47988.50 2019-09-22 08:30:47.000 265 21253.35 379.81 43023.83 47988.50 2019-09-22 08:30:48.000 265 21253.35 379.82 43023.83 47988.53 2019-09-22 08:30:49.000 265 21253.36 379.74 43023.83 47988.52 2019-09-22 08:30:50.000 265 21253.35 379.69 43023.84 47988.52 2019-09-22 08:30:51.000 265 21253.34 379.67 43023.84 47988.52 2019-09-22 08:30:52.000 265 21253.32 379.68 43023.88 47988.53 2019-09-22 08:30:53.000 265 21253.29 379.68 43023.84 47988.53 2019-09-22 08:30:54.000 265 21253.26 379.67 43023.80 47988.52 2019-09-22 08:30:55.000 265 21253.26 379.66 43023.82 47988.47 2019-09-22 08:30:56.000 265 21253.27 379.60 43023.86 47988.50 2019-09-22 08:30:57.000 265 21253.28 379.53 43023.92 47988.51 2019-09-22 08:30:58.000 265 21253.25 379.49 43023.90 47988.51 2019-09-22 08:30:59.000 265 21253.25 379.41 43023.94 47988.53 2019-09-22 08:31:00.000 265 21253.24 379.37 43023.98 47988.57 2019-09-22 08:31:01.000 265 21253.25 379.36 43024.02 47988.61 2019-09-22 08:31:02.000 265 21253.23 379.31 43024.08 47988.60 2019-09-22 08:31:03.000 265 21253.22 379.30 43024.09 47988.68 2019-09-22 08:31:04.000 265 21253.22 379.27 43024.14 47988.68 2019-09-22 08:31:05.000 265 21253.22 379.27 43024.16 47988.71 2019-09-22 08:31:06.000 265 21253.21 379.26 43024.17 47988.74 2019-09-22 08:31:07.000 265 21253.18 379.25 43024.19 47988.72 2019-09-22 08:31:08.000 265 21253.14 379.26 43024.21 47988.73 2019-09-22 08:31:09.000 265 21253.15 379.25 43024.21 47988.74 2019-09-22 08:31:10.000 265 21253.16 379.26 43024.25 47988.74 2019-09-22 08:31:11.000 265 21253.17 379.27 43024.20 47988.76 2019-09-22 08:31:12.000 265 21253.14 379.25 43024.21 47988.78 2019-09-22 08:31:13.000 265 21253.15 379.27 43024.24 47988.77 2019-09-22 08:31:14.000 265 21253.14 379.26 43024.23 47988.78 2019-09-22 08:31:15.000 265 21253.13 379.27 43024.28 47988.77 2019-09-22 08:31:16.000 265 21253.12 379.27 43024.27 47988.79 2019-09-22 08:31:17.000 265 21253.08 379.27 43024.28 47988.78 2019-09-22 08:31:18.000 265 21253.06 379.24 43024.28 47988.78 2019-09-22 08:31:19.000 265 21253.02 379.28 43024.27 47988.77 2019-09-22 08:31:20.000 265 21252.98 379.26 43024.29 47988.75 2019-09-22 08:31:21.000 265 21252.97 379.25 43024.28 47988.75 2019-09-22 08:31:22.000 265 21252.95 379.23 43024.28 47988.73 2019-09-22 08:31:23.000 265 21252.91 379.21 43024.26 47988.73 2019-09-22 08:31:24.000 265 21252.92 379.19 43024.26 47988.70 2019-09-22 08:31:25.000 265 21252.92 379.17 43024.22 47988.69 2019-09-22 08:31:26.000 265 21252.89 379.17 43024.24 47988.70 2019-09-22 08:31:27.000 265 21252.89 379.19 43024.23 47988.69 2019-09-22 08:31:28.000 265 21252.92 379.20 43024.24 47988.70 2019-09-22 08:31:29.000 265 21252.93 379.22 43024.27 47988.70 2019-09-22 08:31:30.000 265 21252.94 379.24 43024.25 47988.68 2019-09-22 08:31:31.000 265 21252.89 379.23 43024.25 47988.70 2019-09-22 08:31:32.000 265 21252.88 379.23 43024.25 47988.68 2019-09-22 08:31:33.000 265 21252.90 379.25 43024.27 47988.71 2019-09-22 08:31:34.000 265 21252.88 379.26 43024.27 47988.68 2019-09-22 08:31:35.000 265 21252.84 379.24 43024.26 47988.70 2019-09-22 08:31:36.000 265 21252.80 379.26 43024.29 47988.67 2019-09-22 08:31:37.000 265 21252.77 379.26 43024.24 47988.66 2019-09-22 08:31:38.000 265 21252.77 379.23 43024.22 47988.67 2019-09-22 08:31:39.000 265 21252.76 379.22 43024.22 47988.62 2019-09-22 08:31:40.000 265 21252.74 379.22 43024.21 47988.63 2019-09-22 08:31:41.000 265 21252.70 379.22 43024.25 47988.62 2019-09-22 08:31:42.000 265 21252.67 379.23 43024.25 47988.61 2019-09-22 08:31:43.000 265 21252.64 379.22 43024.22 47988.61 2019-09-22 08:31:44.000 265 21252.65 379.21 43024.23 47988.60 2019-09-22 08:31:45.000 265 21252.65 379.20 43024.24 47988.57 2019-09-22 08:31:46.000 265 21252.59 379.23 43024.19 47988.54 2019-09-22 08:31:47.000 265 21252.57 379.24 43024.22 47988.53 2019-09-22 08:31:48.000 265 21252.58 379.20 43024.24 47988.55 2019-09-22 08:31:49.000 265 21252.59 379.19 43024.25 47988.54 2019-09-22 08:31:50.000 265 21252.55 379.18 43024.24 47988.52 2019-09-22 08:31:51.000 265 21252.51 379.21 43024.22 47988.57 2019-09-22 08:31:52.000 265 21252.54 379.19 43024.24 47988.53 2019-09-22 08:31:53.000 265 21252.49 379.15 43024.26 47988.50 2019-09-22 08:31:54.000 265 21252.44 379.12 43024.31 47988.51 2019-09-22 08:31:55.000 265 21252.40 379.11 43024.33 47988.51 2019-09-22 08:31:56.000 265 21252.41 379.11 43024.28 47988.50 2019-09-22 08:31:57.000 265 21252.36 379.14 43024.26 47988.48 2019-09-22 08:31:58.000 265 21252.36 379.16 43024.26 47988.45 2019-09-22 08:31:59.000 265 21252.36 379.14 43024.26 47988.44 2019-09-22 08:32:00.000 265 21252.35 379.13 43024.24 47988.42 2019-09-22 08:32:01.000 265 21252.32 379.12 43024.24 47988.44 2019-09-22 08:32:02.000 265 21252.35 379.10 43024.22 47988.42 2019-09-22 08:32:03.000 265 21252.36 379.12 43024.23 47988.40 2019-09-22 08:32:04.000 265 21252.38 379.12 43024.23 47988.45 2019-09-22 08:32:05.000 265 21252.39 379.13 43024.24 47988.42 2019-09-22 08:32:06.000 265 21252.41 379.13 43024.22 47988.44 2019-09-22 08:32:07.000 265 21252.41 379.13 43024.22 47988.44 2019-09-22 08:32:08.000 265 21252.41 379.09 43024.22 47988.45 2019-09-22 08:32:09.000 265 21252.40 379.06 43024.25 47988.44 2019-09-22 08:32:10.000 265 21252.42 379.06 43024.25 47988.47 2019-09-22 08:32:11.000 265 21252.45 379.04 43024.30 47988.51 2019-09-22 08:32:12.000 265 21252.44 379.04 43024.31 47988.52 2019-09-22 08:32:13.000 265 21252.48 379.02 43024.31 47988.52 2019-09-22 08:32:14.000 265 21252.48 379.03 43024.32 47988.56 2019-09-22 08:32:15.000 265 21252.47 379.07 43024.30 47988.55 2019-09-22 08:32:16.000 265 21252.47 379.10 43024.32 47988.56 2019-09-22 08:32:17.000 265 21252.49 379.14 43024.34 47988.56 2019-09-22 08:32:18.000 265 21252.49 379.14 43024.33 47988.57 2019-09-22 08:32:19.000 265 21252.49 379.15 43024.32 47988.57 2019-09-22 08:32:20.000 265 21252.50 379.17 43024.32 47988.55 2019-09-22 08:32:21.000 265 21252.49 379.16 43024.32 47988.58 2019-09-22 08:32:22.000 265 21252.52 379.20 43024.31 47988.58 2019-09-22 08:32:23.000 265 21252.52 379.22 43024.30 47988.59 2019-09-22 08:32:24.000 265 21252.54 379.21 43024.30 47988.57 2019-09-22 08:32:25.000 265 21252.60 379.26 43024.28 47988.58 2019-09-22 08:32:26.000 265 21252.72 379.35 43024.25 47988.60 2019-09-22 08:32:27.000 265 21252.81 379.40 43024.22 47988.60 2019-09-22 08:32:28.000 265 21252.82 379.42 43024.20 47988.62 2019-09-22 08:32:29.000 265 21252.84 379.43 43024.19 47988.63 2019-09-22 08:32:30.000 265 21252.86 379.47 43024.18 47988.60 2019-09-22 08:32:31.000 265 21252.88 379.45 43024.18 47988.60 2019-09-22 08:32:32.000 265 21252.87 379.47 43024.15 47988.58 2019-09-22 08:32:33.000 265 21252.85 379.53 43024.13 47988.61 2019-09-22 08:32:34.000 265 21252.85 379.59 43024.11 47988.56 2019-09-22 08:32:35.000 265 21252.82 379.59 43024.13 47988.54 2019-09-22 08:32:36.000 265 21252.79 379.60 43024.12 47988.53 2019-09-22 08:32:37.000 265 21252.76 379.63 43024.13 47988.54 2019-09-22 08:32:38.000 265 21252.78 379.63 43024.11 47988.51 2019-09-22 08:32:39.000 265 21252.75 379.62 43024.08 47988.50 2019-09-22 08:32:40.000 265 21252.73 379.64 43024.09 47988.47 2019-09-22 08:32:41.000 265 21252.71 379.64 43024.11 47988.46 2019-09-22 08:32:42.000 265 21252.71 379.64 43024.08 47988.46 2019-09-22 08:32:43.000 265 21252.71 379.65 43024.12 47988.48 2019-09-22 08:32:44.000 265 21252.71 379.66 43024.10 47988.48 2019-09-22 08:32:45.000 265 21252.70 379.63 43024.12 47988.46 2019-09-22 08:32:46.000 265 21252.71 379.61 43024.13 47988.48 2019-09-22 08:32:47.000 265 21252.68 379.56 43024.14 47988.49 2019-09-22 08:32:48.000 265 21252.67 379.54 43024.12 47988.48 2019-09-22 08:32:49.000 265 21252.72 379.53 43024.17 47988.51 2019-09-22 08:32:50.000 265 21252.72 379.54 43024.18 47988.52 2019-09-22 08:32:51.000 265 21252.72 379.55 43024.15 47988.51 2019-09-22 08:32:52.000 265 21252.72 379.56 43024.14 47988.54 2019-09-22 08:32:53.000 265 21252.71 379.57 43024.13 47988.54 2019-09-22 08:32:54.000 265 21252.72 379.56 43024.10 47988.51 2019-09-22 08:32:55.000 265 21252.74 379.57 43024.08 47988.48 2019-09-22 08:32:56.000 265 21252.78 379.58 43024.09 47988.46 2019-09-22 08:32:57.000 265 21252.75 379.60 43024.03 47988.44 2019-09-22 08:32:58.000 265 21252.74 379.61 43024.02 47988.44 2019-09-22 08:32:59.000 265 21252.79 379.62 43024.00 47988.43 2019-09-22 08:33:00.000 265 21252.80 379.62 43023.98 47988.38 2019-09-22 08:33:01.000 265 21252.78 379.61 43023.95 47988.40 2019-09-22 08:33:02.000 265 21252.76 379.59 43023.95 47988.42 2019-09-22 08:33:03.000 265 21252.74 379.59 43023.97 47988.36 2019-09-22 08:33:04.000 265 21252.74 379.57 43023.97 47988.37 2019-09-22 08:33:05.000 265 21252.72 379.59 43023.97 47988.39 2019-09-22 08:33:06.000 265 21252.70 379.59 43023.99 47988.37 2019-09-22 08:33:07.000 265 21252.71 379.58 43024.00 47988.38 2019-09-22 08:33:08.000 265 21252.72 379.61 43024.00 47988.34 2019-09-22 08:33:09.000 265 21252.71 379.65 43023.98 47988.36 2019-09-22 08:33:10.000 265 21252.71 379.66 43023.97 47988.38 2019-09-22 08:33:11.000 265 21252.71 379.70 43023.94 47988.36 2019-09-22 08:33:12.000 265 21252.70 379.70 43023.96 47988.35 2019-09-22 08:33:13.000 265 21252.70 379.73 43023.93 47988.31 2019-09-22 08:33:14.000 265 21252.74 379.73 43023.94 47988.33 2019-09-22 08:33:15.000 265 21252.74 379.74 43023.90 47988.31 2019-09-22 08:33:16.000 265 21252.69 379.74 43023.89 47988.30 2019-09-22 08:33:17.000 265 21252.64 379.79 43023.85 47988.28 2019-09-22 08:33:18.000 265 21252.65 379.80 43023.83 47988.23 2019-09-22 08:33:19.000 265 21252.67 379.80 43023.80 47988.17 2019-09-22 08:33:20.000 265 21252.66 379.80 43023.82 47988.16 2019-09-22 08:33:21.000 265 21252.67 379.80 43023.80 47988.17 2019-09-22 08:33:22.000 265 21252.66 379.79 43023.79 47988.17 2019-09-22 08:33:23.000 265 21252.67 379.80 43023.80 47988.19 2019-09-22 08:33:24.000 265 21252.68 379.81 43023.80 47988.19 2019-09-22 08:33:25.000 265 21252.67 379.83 43023.80 47988.17 2019-09-22 08:33:26.000 265 21252.69 379.82 43023.81 47988.21 2019-09-22 08:33:27.000 265 21252.70 379.85 43023.83 47988.22 2019-09-22 08:33:28.000 265 21252.70 379.92 43023.80 47988.22 2019-09-22 08:33:29.000 265 21252.71 380.00 43023.77 47988.20 2019-09-22 08:33:30.000 265 21252.70 380.04 43023.72 47988.17 2019-09-22 08:33:31.000 265 21252.71 380.02 43023.72 47988.19 2019-09-22 08:33:32.000 265 21252.74 380.00 43023.71 47988.15 2019-09-22 08:33:33.000 265 21252.74 379.99 43023.74 47988.13 2019-09-22 08:33:34.000 265 21252.77 379.99 43023.73 47988.16 2019-09-22 08:33:35.000 265 21252.80 380.02 43023.71 47988.16 2019-09-22 08:33:36.000 265 21252.81 380.03 43023.71 47988.17 2019-09-22 08:33:37.000 265 21252.78 380.06 43023.70 47988.17 2019-09-22 08:33:38.000 265 21252.79 380.06 43023.69 47988.11 2019-09-22 08:33:39.000 265 21252.82 380.05 43023.69 47988.18 2019-09-22 08:33:40.000 265 21252.84 380.06 43023.71 47988.17 2019-09-22 08:33:41.000 265 21252.83 380.07 43023.71 47988.17 2019-09-22 08:33:42.000 265 21252.83 380.08 43023.70 47988.18 2019-09-22 08:33:43.000 265 21252.80 380.09 43023.68 47988.19 2019-09-22 08:33:44.000 265 21252.78 380.07 43023.67 47988.15 2019-09-22 08:33:45.000 265 21252.79 380.07 43023.66 47988.16 2019-09-22 08:33:46.000 265 21252.77 380.11 43023.68 47988.10 2019-09-22 08:33:47.000 265 21252.74 380.13 43023.66 47988.11 2019-09-22 08:33:48.000 265 21252.71 380.13 43023.62 47988.11 2019-09-22 08:33:49.000 265 21252.71 380.12 43023.61 47988.05 2019-09-22 08:33:50.000 265 21252.67 380.14 43023.61 47988.04 2019-09-22 08:33:51.000 265 21252.66 380.14 43023.62 47988.02 2019-09-22 08:33:52.000 265 21252.68 380.12 43023.63 47988.02 2019-09-22 08:33:53.000 265 21252.69 380.09 43023.61 47988.00 2019-09-22 08:33:54.000 265 21252.69 380.06 43023.64 47988.00 2019-09-22 08:33:55.000 265 21252.68 380.05 43023.63 47988.00 2019-09-22 08:33:56.000 265 21252.68 380.03 43023.65 47988.03 2019-09-22 08:33:57.000 265 21252.68 380.03 43023.68 47988.04 2019-09-22 08:33:58.000 265 21252.69 380.02 43023.66 47988.05 2019-09-22 08:33:59.000 265 21252.72 379.99 43023.65 47988.08 2019-09-22 08:34:00.000 265 21252.73 379.95 43023.64 47988.07 2019-09-22 08:34:01.000 265 21252.70 379.92 43023.69 47988.10 2019-09-22 08:34:02.000 265 21252.70 379.91 43023.72 47988.09 2019-09-22 08:34:03.000 265 21252.70 379.90 43023.77 47988.13 2019-09-22 08:34:04.000 265 21252.73 379.92 43023.76 47988.12 2019-09-22 08:34:05.000 265 21252.70 379.94 43023.79 47988.16 2019-09-22 08:34:06.000 265 21252.72 379.92 43023.79 47988.18 2019-09-22 08:34:07.000 265 21252.71 379.94 43023.80 47988.16 2019-09-22 08:34:08.000 265 21252.70 379.95 43023.77 47988.19 2019-09-22 08:34:09.000 265 21252.74 379.95 43023.77 47988.19 2019-09-22 08:34:10.000 265 21252.74 379.92 43023.78 47988.17 2019-09-22 08:34:11.000 265 21252.76 379.92 43023.76 47988.17 2019-09-22 08:34:12.000 265 21252.75 379.95 43023.74 47988.20 2019-09-22 08:34:13.000 265 21252.79 379.93 43023.77 47988.21 2019-09-22 08:34:14.000 265 21252.84 379.91 43023.78 47988.23 2019-09-22 08:34:15.000 265 21252.89 379.89 43023.81 47988.25 2019-09-22 08:34:16.000 265 21252.90 379.88 43023.80 47988.27 2019-09-22 08:34:17.000 265 21252.91 379.89 43023.78 47988.29 2019-09-22 08:34:18.000 265 21252.93 379.91 43023.79 47988.28 2019-09-22 08:34:19.000 265 21252.94 379.90 43023.81 47988.33 2019-09-22 08:34:20.000 265 21252.92 379.87 43023.83 47988.31 2019-09-22 08:34:21.000 265 21252.92 379.86 43023.83 47988.32 2019-09-22 08:34:22.000 265 21252.92 379.85 43023.80 47988.31 2019-09-22 08:34:23.000 265 21252.92 379.84 43023.81 47988.31 2019-09-22 08:34:24.000 265 21252.87 379.86 43023.83 47988.31 2019-09-22 08:34:25.000 265 21252.88 379.89 43023.84 47988.34 2019-09-22 08:34:26.000 265 21252.90 379.90 43023.84 47988.32 2019-09-22 08:34:27.000 265 21252.87 379.92 43023.83 47988.31 2019-09-22 08:34:28.000 265 21252.86 379.96 43023.84 47988.32 2019-09-22 08:34:29.000 265 21252.87 379.98 43023.80 47988.30 2019-09-22 08:34:30.000 265 21252.93 379.95 43023.79 47988.27 2019-09-22 08:34:31.000 265 21252.93 379.95 43023.83 47988.31 2019-09-22 08:34:32.000 265 21252.96 379.98 43023.79 47988.31 2019-09-22 08:34:33.000 265 21252.98 379.97 43023.77 47988.30 2019-09-22 08:34:34.000 265 21253.02 379.96 43023.78 47988.31 2019-09-22 08:34:35.000 265 21253.04 379.97 43023.72 47988.33 2019-09-22 08:34:36.000 265 21253.01 379.98 43023.71 47988.32 2019-09-22 08:34:37.000 265 21253.01 379.98 43023.72 47988.31 2019-09-22 08:34:38.000 265 21253.03 380.03 43023.72 47988.30 2019-09-22 08:34:39.000 265 21253.01 380.04 43023.66 47988.29 2019-09-22 08:34:40.000 265 21253.04 380.03 43023.63 47988.25 2019-09-22 08:34:41.000 265 21253.05 380.02 43023.65 47988.24 2019-09-22 08:34:42.000 265 21253.06 379.99 43023.66 47988.26 2019-09-22 08:34:43.000 265 21253.10 379.99 43023.68 47988.24 2019-09-22 08:34:44.000 265 21253.09 380.01 43023.64 47988.24 2019-09-22 08:34:45.000 265 21253.10 380.00 43023.61 47988.25 2019-09-22 08:34:46.000 265 21253.07 379.99 43023.63 47988.24 2019-09-22 08:34:47.000 265 21253.08 379.99 43023.60 47988.21 2019-09-22 08:34:48.000 265 21253.04 380.00 43023.57 47988.22 2019-09-22 08:34:49.000 265 21253.00 380.02 43023.61 47988.18 2019-09-22 08:34:50.000 265 21252.99 380.01 43023.58 47988.18 2019-09-22 08:34:51.000 265 21253.00 380.00 43023.59 47988.16 2019-09-22 08:34:52.000 265 21252.99 379.99 43023.57 47988.18 2019-09-22 08:34:53.000 265 21252.96 380.01 43023.59 47988.14 2019-09-22 08:34:54.000 265 21252.94 380.02 43023.57 47988.14 2019-09-22 08:34:55.000 265 21252.92 380.03 43023.57 47988.12 2019-09-22 08:34:56.000 265 21252.92 380.02 43023.55 47988.11 2019-09-22 08:34:57.000 265 21252.87 380.03 43023.54 47988.10 2019-09-22 08:34:58.000 265 21252.83 380.01 43023.55 47988.05 2019-09-22 08:34:59.000 265 21252.79 380.00 43023.57 47988.06 2019-09-22 08:35:00.000 265 21252.83 379.98 43023.58 47988.06 2019-09-22 08:35:01.000 265 21252.83 380.00 43023.60 47988.08 2019-09-22 08:35:02.000 265 21252.85 379.97 43023.64 47988.09 2019-09-22 08:35:03.000 265 21252.88 379.98 43023.64 47988.11 2019-09-22 08:35:04.000 265 21252.90 380.00 43023.63 47988.12 2019-09-22 08:35:05.000 265 21252.92 380.03 43023.62 47988.14 2019-09-22 08:35:06.000 265 21252.90 380.05 43023.62 47988.14 2019-09-22 08:35:07.000 265 21252.92 380.04 43023.61 47988.16 2019-09-22 08:35:08.000 265 21252.90 380.04 43023.64 47988.14 2019-09-22 08:35:09.000 265 21252.89 380.06 43023.64 47988.14 2019-09-22 08:35:10.000 265 21252.93 380.06 43023.64 47988.16 2019-09-22 08:35:11.000 265 21252.93 380.09 43023.63 47988.17 2019-09-22 08:35:12.000 265 21252.92 380.11 43023.64 47988.16 2019-09-22 08:35:13.000 265 21252.98 380.10 43023.66 47988.18 2019-09-22 08:35:14.000 265 21252.98 380.11 43023.65 47988.18 2019-09-22 08:35:15.000 265 21252.97 380.11 43023.60 47988.13 2019-09-22 08:35:16.000 265 21253.00 380.09 43023.54 47988.13 2019-09-22 08:35:17.000 265 21252.97 380.10 43023.49 47988.13 2019-09-22 08:35:18.000 265 21252.98 380.09 43023.52 47988.09 2019-09-22 08:35:19.000 265 21252.95 380.08 43023.49 47988.05 2019-09-22 08:35:20.000 265 21252.93 380.08 43023.48 47988.06 2019-09-22 08:35:21.000 265 21252.90 380.08 43023.46 47988.03 2019-09-22 08:35:22.000 265 21252.94 380.07 43023.46 47988.03 2019-09-22 08:35:23.000 265 21252.92 380.05 43023.50 47988.03 2019-09-22 08:35:24.000 265 21252.96 380.02 43023.49 47988.05 2019-09-22 08:35:25.000 265 21252.99 379.98 43023.53 47988.06 2019-09-22 08:35:26.000 265 21252.97 379.97 43023.53 47988.07 2019-09-22 08:35:27.000 265 21252.95 379.98 43023.50 47988.06 2019-09-22 08:35:28.000 265 21252.96 379.97 43023.51 47988.06 2019-09-22 08:35:29.000 265 21252.96 379.96 43023.52 47988.05 2019-09-22 08:35:30.000 265 21252.96 379.94 43023.52 47988.05 2019-09-22 08:35:31.000 265 21252.93 379.99 43023.51 47988.01 2019-09-22 08:35:32.000 265 21252.95 379.98 43023.50 47988.04 2019-09-22 08:35:33.000 265 21252.95 379.99 43023.47 47988.03 2019-09-22 08:35:34.000 265 21252.96 379.99 43023.49 47988.03 2019-09-22 08:35:35.000 265 21252.93 380.02 43023.50 47988.00 2019-09-22 08:35:36.000 265 21252.86 380.06 43023.47 47988.01 2019-09-22 08:35:37.000 265 21252.86 380.07 43023.45 47988.01 2019-09-22 08:35:38.000 265 21252.88 380.10 43023.46 47987.98 2019-09-22 08:35:39.000 265 21252.84 380.13 43023.46 47987.97 2019-09-22 08:35:40.000 265 21252.82 380.14 43023.44 47987.94 2019-09-22 08:35:41.000 265 21252.80 380.15 43023.42 47987.90 2019-09-22 08:35:42.000 265 21252.80 380.16 43023.39 47987.93 2019-09-22 08:35:43.000 265 21252.79 380.15 43023.40 47987.90 2019-09-22 08:35:44.000 265 21252.77 380.11 43023.40 47987.90 2019-09-22 08:35:45.000 265 21252.79 380.10 43023.39 47987.90 2019-09-22 08:35:46.000 265 21252.80 380.09 43023.39 47987.92 2019-09-22 08:35:47.000 265 21252.84 380.08 43023.42 47987.91 2019-09-22 08:35:48.000 265 21252.80 380.07 43023.44 47987.89 2019-09-22 08:35:49.000 265 21252.83 380.08 43023.45 47987.94 2019-09-22 08:35:50.000 265 21252.84 380.07 43023.46 47987.92 2019-09-22 08:35:51.000 265 21252.85 380.07 43023.44 47987.95 2019-09-22 08:35:52.000 265 21252.85 380.05 43023.44 47987.98 2019-09-22 08:35:53.000 265 21252.87 380.05 43023.45 47987.97 2019-09-22 08:35:54.000 265 21252.90 380.04 43023.47 47987.97 2019-09-22 08:35:55.000 265 21252.88 380.07 43023.49 47988.03 2019-09-22 08:35:56.000 265 21252.90 380.03 43023.50 47987.99 2019-09-22 08:35:57.000 265 21252.90 379.98 43023.50 47988.01 2019-09-22 08:35:58.000 265 21252.92 379.97 43023.49 47988.01 2019-09-22 08:35:59.000 265 21252.93 379.94 43023.52 47988.04 2019-09-22 08:36:00.000 265 21252.95 379.92 43023.54 47988.05 2019-09-22 08:36:01.000 265 21252.99 379.92 43023.57 47988.09 2019-09-22 08:36:02.000 265 21252.99 379.90 43023.60 47988.11 2019-09-22 08:36:03.000 265 21253.01 379.93 43023.57 47988.13 2019-09-22 08:36:04.000 265 21253.02 379.96 43023.56 47988.14 2019-09-22 08:36:05.000 265 21252.99 379.95 43023.57 47988.11 2019-09-22 08:36:06.000 265 21253.02 379.94 43023.59 47988.11 2019-09-22 08:36:07.000 265 21252.98 379.93 43023.60 47988.11 2019-09-22 08:36:08.000 265 21252.99 379.95 43023.56 47988.11 2019-09-22 08:36:09.000 265 21252.95 379.96 43023.59 47988.13 2019-09-22 08:36:10.000 265 21252.91 379.95 43023.60 47988.11 2019-09-22 08:36:11.000 265 21252.92 379.93 43023.60 47988.10 2019-09-22 08:36:12.000 265 21252.88 379.92 43023.58 47988.09 2019-09-22 08:36:13.000 265 21252.85 379.91 43023.62 47988.10 2019-09-22 08:36:14.000 265 21252.87 379.94 43023.64 47988.12 2019-09-22 08:36:15.000 265 21252.85 379.95 43023.64 47988.09 2019-09-22 08:36:16.000 265 21252.83 379.98 43023.65 47988.12 2019-09-22 08:36:17.000 265 21252.87 379.99 43023.63 47988.09 2019-09-22 08:36:18.000 265 21252.84 379.99 43023.62 47988.09 2019-09-22 08:36:19.000 265 21252.79 380.00 43023.62 47988.09 2019-09-22 08:36:20.000 265 21252.82 380.02 43023.61 47988.07 2019-09-22 08:36:21.000 265 21252.82 380.05 43023.60 47988.09 2019-09-22 08:36:22.000 265 21252.82 380.08 43023.58 47988.09 2019-09-22 08:36:23.000 265 21252.83 380.07 43023.58 47988.06 2019-09-22 08:36:24.000 265 21252.81 380.05 43023.56 47988.05 2019-09-22 08:36:25.000 265 21252.79 380.02 43023.61 47988.05 2019-09-22 08:36:26.000 265 21252.78 380.02 43023.61 47988.04 2019-09-22 08:36:27.000 265 21252.76 380.03 43023.59 47988.04 2019-09-22 08:36:28.000 265 21252.71 380.01 43023.61 47988.05 2019-09-22 08:36:29.000 265 21252.71 379.98 43023.64 47988.03 2019-09-22 08:36:30.000 265 21252.69 380.00 43023.64 47988.06 2019-09-22 08:36:31.000 265 21252.66 380.01 43023.63 47988.06 2019-09-22 08:36:32.000 265 21252.68 380.00 43023.63 47988.05 2019-09-22 08:36:33.000 265 21252.70 379.97 43023.62 47988.07 2019-09-22 08:36:34.000 265 21252.69 379.96 43023.61 47988.06 2019-09-22 08:36:35.000 265 21252.70 379.97 43023.61 47988.03 2019-09-22 08:36:36.000 265 21252.68 379.96 43023.60 47988.04 2019-09-22 08:36:37.000 265 21252.67 379.97 43023.61 47988.04 2019-09-22 08:36:38.000 265 21252.64 379.95 43023.62 47988.02 2019-09-22 08:36:39.000 265 21252.63 379.96 43023.61 47988.01 2019-09-22 08:36:40.000 265 21252.60 379.96 43023.61 47987.99 2019-09-22 08:36:41.000 265 21252.59 379.92 43023.64 47987.96 2019-09-22 08:36:42.000 265 21252.58 379.92 43023.60 47987.95 2019-09-22 08:36:43.000 265 21252.55 379.94 43023.58 47987.96 2019-09-22 08:36:44.000 265 21252.53 379.94 43023.57 47987.92 2019-09-22 08:36:45.000 265 21252.52 379.96 43023.55 47987.91 2019-09-22 08:36:46.000 265 21252.49 379.93 43023.54 47987.89 2019-09-22 08:36:47.000 265 21252.49 379.94 43023.51 47987.85 2019-09-22 08:36:48.000 265 21252.48 379.93 43023.54 47987.84 2019-09-22 08:36:49.000 265 21252.45 379.90 43023.53 47987.86 2019-09-22 08:36:50.000 265 21252.45 379.90 43023.53 47987.82 2019-09-22 08:36:51.000 265 21252.38 379.90 43023.51 47987.81 2019-09-22 08:36:52.000 265 21252.37 379.89 43023.55 47987.83 2019-09-22 08:36:53.000 265 21252.38 379.88 43023.54 47987.80 2019-09-22 08:36:54.000 265 21252.31 379.88 43023.52 47987.81 2019-09-22 08:36:55.000 265 21252.29 379.84 43023.53 47987.80 2019-09-22 08:36:56.000 265 21252.28 379.83 43023.54 47987.79 2019-09-22 08:36:57.000 265 21252.23 379.82 43023.55 47987.79 2019-09-22 08:36:58.000 265 21252.23 379.78 43023.56 47987.80 2019-09-22 08:36:59.000 265 21252.21 379.78 43023.57 47987.78 2019-09-22 08:37:00.000 265 21252.18 379.75 43023.60 47987.77 2019-09-22 08:37:01.000 265 21252.15 379.79 43023.60 47987.76 2019-09-22 08:37:02.000 265 21252.12 379.81 43023.58 47987.75 2019-09-22 08:37:03.000 265 21252.14 379.80 43023.59 47987.76 2019-09-22 08:37:04.000 265 21252.15 379.82 43023.57 47987.74 2019-09-22 08:37:05.000 265 21252.15 379.83 43023.59 47987.76 2019-09-22 08:37:06.000 265 21252.15 379.84 43023.57 47987.74 2019-09-22 08:37:07.000 265 21252.14 379.85 43023.58 47987.75 2019-09-22 08:37:08.000 265 21252.12 379.84 43023.58 47987.74 2019-09-22 08:37:09.000 265 21252.09 379.82 43023.59 47987.75 2019-09-22 08:37:10.000 265 21252.09 379.80 43023.64 47987.74 2019-09-22 08:37:11.000 265 21252.10 379.76 43023.64 47987.77 2019-09-22 08:37:12.000 265 21252.06 379.77 43023.65 47987.77 2019-09-22 08:37:13.000 265 21252.04 379.77 43023.68 47987.80 2019-09-22 08:37:14.000 265 21252.05 379.75 43023.71 47987.79 2019-09-22 08:37:15.000 265 21252.07 379.76 43023.70 47987.82 2019-09-22 08:37:16.000 265 21252.07 379.74 43023.71 47987.82 2019-09-22 08:37:17.000 265 21252.09 379.77 43023.72 47987.84 2019-09-22 08:37:18.000 265 21252.17 379.74 43023.71 47987.86 2019-09-22 08:37:19.000 265 21252.17 379.75 43023.71 47987.86 2019-09-22 08:37:20.000 265 21252.13 379.75 43023.70 47987.84 2019-09-22 08:37:21.000 265 21252.11 379.76 43023.69 47987.83 2019-09-22 08:37:22.000 265 21252.13 379.74 43023.69 47987.84 2019-09-22 08:37:23.000 265 21252.14 379.74 43023.68 47987.84 2019-09-22 08:37:24.000 265 21252.15 379.76 43023.67 47987.82 2019-09-22 08:37:25.000 265 21252.19 379.76 43023.72 47987.84 2019-09-22 08:37:26.000 265 21252.20 379.79 43023.66 47987.84 2019-09-22 08:37:27.000 265 21252.20 379.77 43023.67 47987.86 2019-09-22 08:37:28.000 265 21252.21 379.75 43023.69 47987.85 2019-09-22 08:37:29.000 265 21252.18 379.73 43023.68 47987.86 2019-09-22 08:37:30.000 265 21252.14 379.69 43023.72 47987.81 2019-09-22 08:37:31.000 265 21252.12 379.74 43023.73 47987.88 2019-09-22 08:37:32.000 265 21252.12 379.78 43023.72 47987.85 2019-09-22 08:37:33.000 265 21252.11 379.82 43023.75 47987.83 2019-09-22 08:37:34.000 265 21252.11 379.89 43023.70 47987.83 2019-09-22 08:37:35.000 265 21252.10 379.93 43023.64 47987.78 2019-09-22 08:37:36.000 265 21252.08 379.94 43023.62 47987.75 2019-09-22 08:37:37.000 265 21252.07 379.94 43023.57 47987.74 2019-09-22 08:37:38.000 265 21252.10 379.93 43023.56 47987.72 2019-09-22 08:37:39.000 265 21252.08 379.92 43023.54 47987.66 2019-09-22 08:37:40.000 265 21252.05 379.94 43023.53 47987.66 2019-09-22 08:37:41.000 265 21252.05 379.93 43023.54 47987.68 2019-09-22 08:37:42.000 265 21252.07 379.88 43023.53 47987.65 2019-09-22 08:37:43.000 265 21252.04 379.90 43023.54 47987.67 2019-09-22 08:37:44.000 265 21252.05 379.87 43023.52 47987.63 2019-09-22 08:37:45.000 265 21252.05 379.87 43023.51 47987.69 2019-09-22 08:37:46.000 265 21252.08 379.84 43023.53 47987.67 2019-09-22 08:37:47.000 265 21252.07 379.85 43023.51 47987.65 2019-09-22 08:37:48.000 265 21252.08 379.83 43023.53 47987.66 2019-09-22 08:37:49.000 265 21252.07 379.82 43023.49 47987.66 2019-09-22 08:37:50.000 265 21252.08 379.84 43023.51 47987.64 2019-09-22 08:37:51.000 265 21252.07 379.83 43023.51 47987.66 2019-09-22 08:37:52.000 265 21252.08 379.80 43023.50 47987.64 2019-09-22 08:37:53.000 265 21252.11 379.85 43023.48 47987.67 2019-09-22 08:37:54.000 265 21252.08 379.87 43023.52 47987.62 2019-09-22 08:37:55.000 265 21252.11 379.86 43023.50 47987.65 2019-09-22 08:37:56.000 265 21252.11 379.88 43023.46 47987.62 2019-09-22 08:37:57.000 265 21252.10 379.88 43023.44 47987.64 2019-09-22 08:37:58.000 265 21252.17 379.87 43023.44 47987.61 2019-09-22 08:37:59.000 265 21252.16 379.87 43023.43 47987.58 2019-09-22 08:38:00.000 265 21252.19 379.84 43023.45 47987.64 2019-09-22 08:38:01.000 265 21252.20 379.83 43023.40 47987.63 2019-09-22 08:38:02.000 265 21252.22 379.79 43023.45 47987.62 2019-09-22 08:38:03.000 265 21252.18 379.77 43023.47 47987.66 2019-09-22 08:38:04.000 265 21252.19 379.77 43023.48 47987.65 2019-09-22 08:38:05.000 265 21252.17 379.75 43023.49 47987.65 2019-09-22 08:38:06.000 265 21252.17 379.73 43023.49 47987.66 2019-09-22 08:38:07.000 265 21252.18 379.73 43023.55 47987.70 2019-09-22 08:38:08.000 265 21252.19 379.72 43023.57 47987.73 2019-09-22 08:38:09.000 265 21252.19 379.72 43023.56 47987.73 2019-09-22 08:38:10.000 265 21252.26 379.71 43023.58 47987.75 2019-09-22 08:38:11.000 265 21252.24 379.70 43023.57 47987.77 2019-09-22 08:38:12.000 265 21252.23 379.72 43023.58 47987.79 2019-09-22 08:38:13.000 265 21252.25 379.75 43023.59 47987.82 2019-09-22 08:38:14.000 265 21252.29 379.73 43023.59 47987.80 2019-09-22 08:38:15.000 265 21252.32 379.73 43023.62 47987.83 2019-09-22 08:38:16.000 265 21252.37 379.72 43023.61 47987.85 2019-09-22 08:38:17.000 265 21252.38 379.68 43023.65 47987.86 2019-09-22 08:38:18.000 265 21252.43 379.66 43023.62 47987.87 2019-09-22 08:38:19.000 265 21252.42 379.69 43023.59 47987.86 2019-09-22 08:38:20.000 265 21252.39 379.71 43023.60 47987.88 2019-09-22 08:38:21.000 265 21252.41 379.71 43023.61 47987.88 2019-09-22 08:38:22.000 265 21252.42 379.72 43023.62 47987.87 2019-09-22 08:38:23.000 265 21252.43 379.75 43023.58 47987.86 2019-09-22 08:38:24.000 265 21252.44 379.77 43023.58 47987.87 2019-09-22 08:38:25.000 265 21252.40 379.75 43023.54 47987.84 2019-09-22 08:38:26.000 265 21252.41 379.76 43023.56 47987.83 2019-09-22 08:38:27.000 265 21252.41 379.78 43023.54 47987.83 2019-09-22 08:38:28.000 265 21252.37 379.79 43023.54 47987.79 2019-09-22 08:38:29.000 265 21252.33 379.82 43023.53 47987.76 2019-09-22 08:38:30.000 265 21252.33 379.88 43023.51 47987.75 2019-09-22 08:38:31.000 265 21252.27 380.01 43023.46 47987.71 2019-09-22 08:38:32.000 265 21252.25 380.11 43023.37 47987.64 2019-09-22 08:38:33.000 265 21252.24 380.17 43023.26 47987.57 2019-09-22 08:38:34.000 265 21252.24 380.19 43023.21 47987.50 2019-09-22 08:38:35.000 265 21252.27 380.21 43023.17 47987.43 2019-09-22 08:38:36.000 265 21252.27 380.20 43023.16 47987.40 2019-09-22 08:38:37.000 265 21252.30 380.20 43023.15 47987.37 2019-09-22 08:38:38.000 265 21252.31 380.18 43023.13 47987.38 2019-09-22 08:38:39.000 265 21252.32 380.17 43023.11 47987.33 2019-09-22 08:38:40.000 265 21252.33 380.13 43023.13 47987.39 2019-09-22 08:38:41.000 265 21252.32 380.06 43023.10 47987.39 2019-09-22 08:38:42.000 265 21252.35 380.04 43023.14 47987.43 2019-09-22 08:38:43.000 265 21252.35 380.03 43023.20 47987.45 2019-09-22 08:38:44.000 265 21252.34 379.98 43023.22 47987.49 2019-09-22 08:38:45.000 265 21252.36 379.96 43023.24 47987.51 2019-09-22 08:38:46.000 265 21252.35 379.89 43023.26 47987.53 2019-09-22 08:38:47.000 265 21252.34 379.88 43023.29 47987.56 2019-09-22 08:38:48.000 265 21252.34 379.84 43023.27 47987.58 2019-09-22 08:38:49.000 265 21252.37 379.81 43023.30 47987.59 2019-09-22 08:38:50.000 265 21252.39 379.80 43023.30 47987.60 2019-09-22 08:38:51.000 265 21252.34 379.79 43023.34 47987.60 2019-09-22 08:38:52.000 265 21252.33 379.73 43023.35 47987.61 2019-09-22 08:38:53.000 265 21252.31 379.70 43023.38 47987.61 2019-09-22 08:38:54.000 265 21252.29 379.69 43023.39 47987.63 2019-09-22 08:38:55.000 265 21252.24 379.65 43023.39 47987.63 2019-09-22 08:38:56.000 265 21252.24 379.63 43023.40 47987.64 2019-09-22 08:38:57.000 265 21252.36 379.67 43023.39 47987.66 2019-09-22 08:38:58.000 265 21252.42 379.70 43023.39 47987.70 2019-09-22 08:38:59.000 265 21252.47 379.68 43023.41 47987.74 2019-09-22 08:39:00.000 265 21252.48 379.67 43023.40 47987.74 2019-09-22 08:39:01.000 265 21252.53 379.69 43023.40 47987.77 2019-09-22 08:39:02.000 265 21252.55 379.70 43023.36 47987.77 2019-09-22 08:39:03.000 265 21252.59 379.71 43023.36 47987.77 2019-09-22 08:39:04.000 265 21252.61 379.69 43023.39 47987.79 2019-09-22 08:39:05.000 265 21252.62 379.68 43023.40 47987.78 2019-09-22 08:39:06.000 265 21252.63 379.68 43023.36 47987.81 2019-09-22 08:39:07.000 265 21252.64 379.72 43023.34 47987.82 2019-09-22 08:39:08.000 265 21252.66 379.74 43023.34 47987.79 2019-09-22 08:39:09.000 265 21252.64 379.74 43023.36 47987.78 2019-09-22 08:39:10.000 265 21252.61 379.76 43023.33 47987.81 2019-09-22 08:39:11.000 265 21252.60 379.77 43023.33 47987.75 2019-09-22 08:39:12.000 265 21252.57 379.77 43023.34 47987.77 2019-09-22 08:39:13.000 265 21252.54 379.73 43023.34 47987.73 2019-09-22 08:39:14.000 265 21252.52 379.74 43023.35 47987.75 2019-09-22 08:39:15.000 265 21252.56 379.74 43023.31 47987.75 2019-09-22 08:39:16.000 265 21252.57 379.75 43023.32 47987.72 2019-09-22 08:39:17.000 265 21252.57 379.79 43023.33 47987.74 2019-09-22 08:39:18.000 265 21252.60 379.79 43023.32 47987.73 2019-09-22 08:39:19.000 265 21252.62 379.78 43023.31 47987.71 2019-09-22 08:39:20.000 265 21252.60 379.77 43023.33 47987.74 2019-09-22 08:39:21.000 265 21252.58 379.74 43023.36 47987.72 2019-09-22 08:39:22.000 265 21252.52 379.73 43023.35 47987.72 2019-09-22 08:39:23.000 265 21252.52 379.73 43023.40 47987.76 2019-09-22 08:39:24.000 265 21252.54 379.75 43023.39 47987.73 2019-09-22 08:39:25.000 265 21252.55 379.77 43023.38 47987.77 2019-09-22 08:39:26.000 265 21252.51 379.77 43023.37 47987.75 2019-09-22 08:39:27.000 265 21252.48 379.78 43023.36 47987.78 2019-09-22 08:39:28.000 265 21252.50 379.79 43023.34 47987.76 2019-09-22 08:39:29.000 265 21252.48 379.77 43023.34 47987.77 2019-09-22 08:39:30.000 265 21252.47 379.74 43023.39 47987.77 2019-09-22 08:39:31.000 265 21252.46 379.73 43023.40 47987.78 2019-09-22 08:39:32.000 265 21252.48 379.74 43023.41 47987.77 2019-09-22 08:39:33.000 265 21252.47 379.74 43023.40 47987.77 2019-09-22 08:39:34.000 265 21252.43 379.72 43023.40 47987.74 2019-09-22 08:39:35.000 265 21252.42 379.73 43023.43 47987.76 2019-09-22 08:39:36.000 265 21252.43 379.73 43023.45 47987.76 2019-09-22 08:39:37.000 265 21252.43 379.68 43023.46 47987.78 2019-09-22 08:39:38.000 265 21252.40 379.67 43023.46 47987.73 2019-09-22 08:39:39.000 265 21252.41 379.69 43023.43 47987.76 2019-09-22 08:39:40.000 265 21252.39 379.72 43023.43 47987.73 2019-09-22 08:39:41.000 265 21252.39 379.69 43023.43 47987.74 2019-09-22 08:39:42.000 265 21252.37 379.68 43023.44 47987.72 2019-09-22 08:39:43.000 265 21252.36 379.70 43023.39 47987.73 2019-09-22 08:39:44.000 265 21252.34 379.70 43023.41 47987.69 2019-09-22 08:39:45.000 265 21252.33 379.68 43023.39 47987.71 2019-09-22 08:39:46.000 265 21252.32 379.68 43023.37 47987.67 2019-09-22 08:39:47.000 265 21252.30 379.67 43023.41 47987.67 2019-09-22 08:39:48.000 265 21252.33 379.68 43023.39 47987.64 2019-09-22 08:39:49.000 265 21252.34 379.67 43023.37 47987.67 2019-09-22 08:39:50.000 265 21252.32 379.66 43023.37 47987.67 2019-09-22 08:39:51.000 265 21252.34 379.68 43023.39 47987.66 2019-09-22 08:39:52.000 265 21252.35 379.72 43023.39 47987.64 2019-09-22 08:39:53.000 265 21252.36 379.73 43023.35 47987.64 2019-09-22 08:39:54.000 265 21252.37 379.72 43023.35 47987.65 2019-09-22 08:39:55.000 265 21252.36 379.73 43023.34 47987.62 2019-09-22 08:39:56.000 265 21252.31 379.72 43023.33 47987.65 2019-09-22 08:39:57.000 265 21252.32 379.71 43023.34 47987.61 2019-09-22 08:39:58.000 265 21252.35 379.69 43023.35 47987.65 2019-09-22 08:39:59.000 265 21252.37 379.71 43023.33 47987.68 2019-09-22 08:40:00.000 265 21252.41 379.71 43023.33 47987.65 2019-09-22 08:40:01.000 265 21252.40 379.71 43023.34 47987.66 2019-09-22 08:40:02.000 265 21252.44 379.74 43023.30 47987.67 2019-09-22 08:40:03.000 265 21252.46 379.73 43023.33 47987.69 2019-09-22 08:40:04.000 265 21252.49 379.73 43023.33 47987.68 2019-09-22 08:40:05.000 265 21252.50 379.73 43023.32 47987.69 2019-09-22 08:40:06.000 265 21252.52 379.72 43023.32 47987.68 2019-09-22 08:40:07.000 265 21252.53 379.71 43023.33 47987.72 2019-09-22 08:40:08.000 265 21252.50 379.68 43023.34 47987.72 2019-09-22 08:40:09.000 265 21252.49 379.66 43023.37 47987.74 2019-09-22 08:40:10.000 265 21252.48 379.66 43023.41 47987.72 2019-09-22 08:40:11.000 265 21252.50 379.66 43023.36 47987.73 2019-09-22 08:40:12.000 265 21252.50 379.64 43023.39 47987.74 2019-09-22 08:40:13.000 265 21252.50 379.64 43023.39 47987.73 2019-09-22 08:40:14.000 265 21252.49 379.63 43023.40 47987.76 2019-09-22 08:40:15.000 265 21252.48 379.63 43023.40 47987.77 2019-09-22 08:40:16.000 265 21252.52 379.63 43023.37 47987.73 2019-09-22 08:40:17.000 265 21252.51 379.63 43023.39 47987.78 2019-09-22 08:40:18.000 265 21252.49 379.67 43023.40 47987.76 2019-09-22 08:40:19.000 265 21252.52 379.66 43023.40 47987.74 2019-09-22 08:40:20.000 265 21252.45 379.69 43023.40 47987.76 2019-09-22 08:40:21.000 265 21252.44 379.71 43023.40 47987.73 2019-09-22 08:40:22.000 265 21252.50 379.71 43023.37 47987.71 2019-09-22 08:40:23.000 265 21252.51 379.73 43023.38 47987.74 2019-09-22 08:40:24.000 265 21252.48 379.75 43023.39 47987.71 2019-09-22 08:40:25.000 265 21252.51 379.78 43023.37 47987.72 2019-09-22 08:40:26.000 265 21252.54 379.78 43023.36 47987.74 2019-09-22 08:40:27.000 265 21252.51 379.77 43023.38 47987.71 2019-09-22 08:40:28.000 265 21252.53 379.78 43023.39 47987.70 2019-09-22 08:40:29.000 265 21252.55 379.75 43023.38 47987.71 2019-09-22 08:40:30.000 265 21252.56 379.73 43023.37 47987.74 2019-09-22 08:40:31.000 265 21252.57 379.67 43023.42 47987.78 2019-09-22 08:40:32.000 265 21252.59 379.67 43023.43 47987.77 2019-09-22 08:40:33.000 265 21252.59 379.69 43023.43 47987.82 2019-09-22 08:40:34.000 265 21252.58 379.73 43023.44 47987.83 2019-09-22 08:40:35.000 265 21252.62 379.73 43023.42 47987.84 2019-09-22 08:40:36.000 265 21252.65 379.72 43023.43 47987.84 2019-09-22 08:40:37.000 265 21252.68 379.69 43023.44 47987.88 2019-09-22 08:40:38.000 265 21252.66 379.68 43023.43 47987.86 2019-09-22 08:40:39.000 265 21252.65 379.71 43023.45 47987.89 2019-09-22 08:40:40.000 265 21252.65 379.73 43023.46 47987.89 2019-09-22 08:40:41.000 265 21252.65 379.76 43023.42 47987.88 2019-09-22 08:40:42.000 265 21252.68 379.77 43023.42 47987.89 2019-09-22 08:40:43.000 265 21252.68 379.77 43023.42 47987.87 2019-09-22 08:40:44.000 265 21252.66 379.76 43023.42 47987.87 2019-09-22 08:40:45.000 265 21252.64 379.74 43023.42 47987.85 2019-09-22 08:40:46.000 265 21252.61 379.74 43023.45 47987.83 2019-09-22 08:40:47.000 265 21252.58 379.73 43023.43 47987.84 2019-09-22 08:40:48.000 265 21252.54 379.74 43023.47 47987.85 2019-09-22 08:40:49.000 265 21252.55 379.74 43023.43 47987.85 2019-09-22 08:40:50.000 265 21252.56 379.77 43023.44 47987.82 2019-09-22 08:40:51.000 265 21252.54 379.81 43023.45 47987.80 2019-09-22 08:40:52.000 265 21252.55 379.86 43023.43 47987.82 2019-09-22 08:40:53.000 265 21252.55 379.85 43023.43 47987.79 2019-09-22 08:40:54.000 265 21252.54 379.85 43023.38 47987.76 2019-09-22 08:40:55.000 265 21252.54 379.84 43023.39 47987.75 2019-09-22 08:40:56.000 265 21252.51 379.86 43023.39 47987.76 2019-09-22 08:40:57.000 265 21252.53 379.88 43023.38 47987.75 2019-09-22 08:40:58.000 265 21252.50 379.89 43023.36 47987.77 2019-09-22 08:40:59.000 265 21252.51 379.88 43023.38 47987.74 2019-09-22 08:41:00.000 265 21252.56 379.85 43023.37 47987.76 2019-09-22 08:41:01.000 265 21252.56 379.83 43023.38 47987.74 2019-09-22 08:41:02.000 265 21252.56 379.83 43023.39 47987.74 2019-09-22 08:41:03.000 265 21252.58 379.84 43023.40 47987.79 2019-09-22 08:41:04.000 265 21252.59 379.85 43023.36 47987.76 2019-09-22 08:41:05.000 265 21252.60 379.81 43023.34 47987.74 2019-09-22 08:41:06.000 265 21252.62 379.78 43023.35 47987.74 2019-09-22 08:41:07.000 265 21252.59 379.79 43023.34 47987.76 2019-09-22 08:41:08.000 265 21252.51 379.82 43023.36 47987.76 2019-09-22 08:41:09.000 265 21252.47 379.82 43023.34 47987.75 2019-09-22 08:41:10.000 265 21252.46 379.81 43023.37 47987.69 2019-09-22 08:41:11.000 265 21252.43 379.80 43023.32 47987.72 2019-09-22 08:41:12.000 265 21252.40 379.84 43023.31 47987.67 2019-09-22 08:41:13.000 265 21252.40 379.88 43023.31 47987.66 2019-09-22 08:41:14.000 265 21252.39 379.89 43023.26 47987.66 2019-09-22 08:41:15.000 265 21252.34 379.91 43023.22 47987.59 2019-09-22 08:41:16.000 265 21252.31 379.93 43023.18 47987.55 2019-09-22 08:41:17.000 265 21252.33 379.92 43023.14 47987.50 2019-09-22 08:41:18.000 265 21252.31 379.93 43023.14 47987.45 2019-09-22 08:41:19.000 265 21252.27 379.92 43023.11 47987.45 2019-09-22 08:41:20.000 265 21252.28 379.89 43023.07 47987.42 2019-09-22 08:41:21.000 265 21252.29 379.86 43023.06 47987.43 2019-09-22 08:41:22.000 265 21252.30 379.87 43023.05 47987.42 2019-09-22 08:41:23.000 265 21252.30 379.88 43023.06 47987.40 2019-09-22 08:41:24.000 265 21252.30 379.87 43023.04 47987.39 2019-09-22 08:41:25.000 265 21252.32 379.87 43023.07 47987.40 2019-09-22 08:41:26.000 265 21252.29 379.89 43023.06 47987.35 2019-09-22 08:41:27.000 265 21252.29 379.90 43023.02 47987.38 2019-09-22 08:41:28.000 265 21252.32 379.87 43023.02 47987.35 2019-09-22 08:41:29.000 265 21252.36 379.86 43023.02 47987.37 2019-09-22 08:41:30.000 265 21252.33 379.88 43023.04 47987.35 2019-09-22 08:41:31.000 265 21252.35 379.89 43023.01 47987.36 2019-09-22 08:41:32.000 265 21252.35 379.90 43023.01 47987.34 2019-09-22 08:41:33.000 265 21252.33 379.89 43022.98 47987.34 2019-09-22 08:41:34.000 265 21252.31 379.88 43023.01 47987.36 2019-09-22 08:41:35.000 265 21252.31 379.87 43023.03 47987.34 2019-09-22 08:41:36.000 265 21252.30 379.87 43023.01 47987.32 2019-09-22 08:41:37.000 265 21252.31 379.88 43022.99 47987.34 2019-09-22 08:41:38.000 265 21252.31 379.89 43023.01 47987.33 2019-09-22 08:41:39.000 265 21252.28 379.90 43023.01 47987.32 2019-09-22 08:41:40.000 265 21252.28 379.91 43022.99 47987.28 2019-09-22 08:41:41.000 265 21252.27 379.90 43022.96 47987.32 2019-09-22 08:41:42.000 265 21252.26 379.90 43022.97 47987.28 2019-09-22 08:41:43.000 265 21252.24 379.91 43022.98 47987.26 2019-09-22 08:41:44.000 265 21252.24 379.91 43022.96 47987.28 2019-09-22 08:41:45.000 265 21252.26 379.93 43022.93 47987.28 2019-09-22 08:41:46.000 265 21252.27 379.94 43022.92 47987.27 2019-09-22 08:41:47.000 265 21252.28 379.93 43022.93 47987.24 2019-09-22 08:41:48.000 265 21252.28 379.93 43022.97 47987.25 2019-09-22 08:41:49.000 265 21252.31 379.92 43022.97 47987.27 2019-09-22 08:41:50.000 265 21252.32 379.93 43022.96 47987.25 2019-09-22 08:41:51.000 265 21252.35 379.94 43022.92 47987.27 2019-09-22 08:41:52.000 265 21252.38 379.96 43022.91 47987.25 2019-09-22 08:41:53.000 265 21252.34 380.02 43022.86 47987.27 2019-09-22 08:41:54.000 265 21252.30 380.11 43022.79 47987.25 2019-09-22 08:41:55.000 265 21252.26 380.15 43022.75 47987.17 2019-09-22 08:41:56.000 265 21252.26 380.21 43022.72 47987.11 2019-09-22 08:41:57.000 265 21252.30 380.20 43022.69 47987.09 2019-09-22 08:41:58.000 265 21252.31 380.18 43022.69 47987.06 2019-09-22 08:41:59.000 265 21252.29 380.18 43022.67 47987.03 2019-09-22 08:42:00.000 265 21252.30 380.14 43022.67 47987.04 2019-09-22 08:42:01.000 265 21252.28 380.16 43022.65 47987.02 2019-09-22 08:42:02.000 265 21252.28 380.16 43022.66 47987.03 2019-09-22 08:42:03.000 265 21252.31 380.16 43022.65 47987.00 2019-09-22 08:42:04.000 265 21252.28 380.13 43022.65 47987.00 2019-09-22 08:42:05.000 265 21252.28 380.15 43022.63 47986.97 2019-09-22 08:42:06.000 265 21252.29 380.14 43022.62 47987.00 2019-09-22 08:42:07.000 265 21252.29 380.11 43022.64 47987.00 2019-09-22 08:42:08.000 265 21252.30 380.14 43022.61 47987.00 2019-09-22 08:42:09.000 265 21252.31 380.18 43022.63 47987.01 2019-09-22 08:42:10.000 265 21252.34 380.19 43022.58 47987.01 2019-09-22 08:42:11.000 265 21252.32 380.14 43022.61 47986.97 2019-09-22 08:42:12.000 265 21252.34 380.09 43022.64 47986.99 2019-09-22 08:42:13.000 265 21252.33 380.05 43022.66 47987.04 2019-09-22 08:42:14.000 265 21252.31 380.02 43022.69 47987.03 2019-09-22 08:42:15.000 265 21252.32 379.98 43022.73 47987.07 2019-09-22 08:42:16.000 265 21252.29 379.96 43022.79 47987.09 2019-09-22 08:42:17.000 265 21252.27 379.97 43022.81 47987.11 2019-09-22 08:42:18.000 265 21252.23 379.99 43022.86 47987.14 2019-09-22 08:42:19.000 265 21252.26 379.96 43022.86 47987.17 2019-09-22 08:42:20.000 265 21252.22 379.95 43022.86 47987.16 2019-09-22 08:42:21.000 265 21252.18 379.92 43022.95 47987.17 2019-09-22 08:42:22.000 265 21252.22 379.91 43022.91 47987.18 2019-09-22 08:42:23.000 265 21252.23 379.86 43022.93 47987.18 2019-09-22 08:42:24.000 265 21252.23 379.83 43022.97 47987.21 2019-09-22 08:42:25.000 265 21252.24 379.83 43022.98 47987.23 2019-09-22 08:42:26.000 265 21252.26 379.77 43022.99 47987.28 2019-09-22 08:42:27.000 265 21252.26 379.78 43023.01 47987.29 2019-09-22 08:42:28.000 265 21252.27 379.81 43023.00 47987.33 2019-09-22 08:42:29.000 265 21252.32 379.81 43023.03 47987.31 2019-09-22 08:42:30.000 265 21252.36 379.80 43023.03 47987.35 2019-09-22 08:42:31.000 265 21252.39 379.79 43023.04 47987.37 2019-09-22 08:42:32.000 265 21252.38 379.75 43023.07 47987.36 2019-09-22 08:42:33.000 265 21252.38 379.76 43023.07 47987.39 2019-09-22 08:42:34.000 265 21252.38 379.77 43023.07 47987.40 2019-09-22 08:42:35.000 265 21252.38 379.76 43023.07 47987.44 2019-09-22 08:42:36.000 265 21252.35 379.75 43023.08 47987.42 2019-09-22 08:42:37.000 265 21252.35 379.76 43023.10 47987.44 2019-09-22 08:42:38.000 265 21252.37 379.76 43023.13 47987.43 2019-09-22 08:42:39.000 265 21252.38 379.74 43023.12 47987.42 2019-09-22 08:42:40.000 265 21252.37 379.75 43023.12 47987.45 2019-09-22 08:42:41.000 265 21252.38 379.77 43023.12 47987.45 2019-09-22 08:42:42.000 265 21252.41 379.75 43023.11 47987.46 2019-09-22 08:42:43.000 265 21252.41 379.72 43023.12 47987.48 2019-09-22 08:42:44.000 265 21252.43 379.67 43023.14 47987.50 2019-09-22 08:42:45.000 265 21252.42 379.67 43023.17 47987.49 2019-09-22 08:42:46.000 265 21252.42 379.67 43023.16 47987.54 2019-09-22 08:42:47.000 265 21252.47 379.67 43023.18 47987.49 2019-09-22 08:42:48.000 265 21252.44 379.67 43023.17 47987.52 2019-09-22 08:42:49.000 265 21252.43 379.67 43023.09 47987.52 2019-09-22 08:42:50.000 265 21252.43 379.73 43023.12 47987.51 2019-09-22 08:42:51.000 265 21252.49 379.76 43023.12 47987.51 2019-09-22 08:42:52.000 265 21252.47 379.78 43023.06 47987.48 2019-09-22 08:42:53.000 265 21252.43 379.75 43023.05 47987.43 2019-09-22 08:42:54.000 265 21252.44 379.77 43023.01 47987.40 2019-09-22 08:42:55.000 265 21252.44 379.77 43022.98 47987.43 2019-09-22 08:42:56.000 265 21252.46 379.75 43023.00 47987.40 2019-09-22 08:42:57.000 265 21252.48 379.73 43023.01 47987.41 2019-09-22 08:42:58.000 265 21252.48 379.73 43023.03 47987.39 2019-09-22 08:42:59.000 265 21252.48 379.70 43023.01 47987.41 2019-09-22 08:43:00.000 265 21252.49 379.72 43023.02 47987.40 2019-09-22 08:43:01.000 265 21252.49 379.74 43023.02 47987.40 2019-09-22 08:43:02.000 265 21252.48 379.74 43022.99 47987.40 2019-09-22 08:43:03.000 265 21252.49 379.76 43023.01 47987.41 2019-09-22 08:43:04.000 265 21252.48 379.80 43022.98 47987.38 2019-09-22 08:43:05.000 265 21252.46 379.82 43022.95 47987.41 2019-09-22 08:43:06.000 265 21252.46 379.79 43023.00 47987.39 2019-09-22 08:43:07.000 265 21252.48 379.78 43023.01 47987.41 2019-09-22 08:43:08.000 265 21252.47 379.79 43023.01 47987.39 2019-09-22 08:43:09.000 265 21252.47 379.77 43023.03 47987.42 2019-09-22 08:43:10.000 265 21252.50 379.79 43023.02 47987.41 2019-09-22 08:43:11.000 265 21252.51 379.81 43023.02 47987.44 2019-09-22 08:43:12.000 265 21252.51 379.84 43023.02 47987.45 2019-09-22 08:43:13.000 265 21252.53 379.84 43023.03 47987.43 2019-09-22 08:43:14.000 265 21252.56 379.84 43023.02 47987.44 2019-09-22 08:43:15.000 265 21252.57 379.86 43023.03 47987.46 2019-09-22 08:43:16.000 265 21252.56 379.85 43023.03 47987.44 2019-09-22 08:43:17.000 265 21252.50 379.86 43023.02 47987.49 2019-09-22 08:43:18.000 265 21252.49 379.86 43023.04 47987.42 2019-09-22 08:43:19.000 265 21252.49 379.88 43023.02 47987.46 2019-09-22 08:43:20.000 265 21252.50 379.92 43023.01 47987.44 2019-09-22 08:43:21.000 265 21252.51 379.97 43022.98 47987.41 2019-09-22 08:43:22.000 265 21252.50 379.95 43022.96 47987.40 2019-09-22 08:43:23.000 265 21252.51 379.98 43022.91 47987.41 2019-09-22 08:43:24.000 265 21252.53 379.95 43022.91 47987.38 2019-09-22 08:43:25.000 265 21252.53 379.94 43022.91 47987.39 2019-09-22 08:43:26.000 265 21252.54 379.92 43022.92 47987.39 2019-09-22 08:43:27.000 265 21252.53 379.95 43022.90 47987.34 2019-09-22 08:43:28.000 265 21252.53 379.94 43022.89 47987.35 2019-09-22 08:43:29.000 265 21252.53 379.90 43022.88 47987.35 2019-09-22 08:43:30.000 265 21252.54 379.87 43022.87 47987.35 2019-09-22 08:43:31.000 265 21252.51 379.88 43022.92 47987.34 2019-09-22 08:43:32.000 265 21252.50 379.85 43022.93 47987.33 2019-09-22 08:43:33.000 265 21252.52 379.85 43022.96 47987.39 2019-09-22 08:43:34.000 265 21252.55 379.85 43022.95 47987.37 2019-09-22 08:43:35.000 265 21252.57 379.84 43022.90 47987.39 2019-09-22 08:43:36.000 265 21252.60 379.84 43022.90 47987.42 2019-09-22 08:43:37.000 265 21252.59 379.81 43022.91 47987.37 2019-09-22 08:43:38.000 265 21252.58 379.79 43022.93 47987.38 2019-09-22 08:43:39.000 265 21252.58 379.77 43022.98 47987.42 2019-09-22 08:43:40.000 265 21252.58 379.75 43023.00 47987.41 2019-09-22 08:43:41.000 265 21252.57 379.73 43022.98 47987.45 2019-09-22 08:43:42.000 265 21252.56 379.72 43023.01 47987.43 2019-09-22 08:43:43.000 265 21252.56 379.73 43023.02 47987.44 2019-09-22 08:43:44.000 265 21252.57 379.75 43023.00 47987.45 2019-09-22 08:43:45.000 265 21252.54 379.74 43022.98 47987.46 2019-09-22 08:43:46.000 265 21252.56 379.73 43022.98 47987.43 2019-09-22 08:43:47.000 265 21252.60 379.71 43022.98 47987.46 2019-09-22 08:43:48.000 265 21252.62 379.70 43022.97 47987.45 2019-09-22 08:43:49.000 265 21252.60 379.69 43022.98 47987.46 2019-09-22 08:43:50.000 265 21252.58 379.73 43022.98 47987.42 2019-09-22 08:43:51.000 265 21252.61 379.73 43023.00 47987.42 2019-09-22 08:43:52.000 265 21252.63 379.73 43022.96 47987.46 2019-09-22 08:43:53.000 265 21252.60 379.74 43022.95 47987.44 2019-09-22 08:43:54.000 265 21252.61 379.74 43022.94 47987.44 2019-09-22 08:43:55.000 265 21252.62 379.73 43022.96 47987.49 2019-09-22 08:43:56.000 265 21252.62 379.71 43022.99 47987.47 2019-09-22 08:43:57.000 265 21252.61 379.73 43023.00 47987.45 2019-09-22 08:43:58.000 265 21252.61 379.74 43022.99 47987.44 2019-09-22 08:43:59.000 265 21252.61 379.72 43023.00 47987.47 2019-09-22 08:44:00.000 265 21252.61 379.72 43023.00 47987.46 2019-09-22 08:44:01.000 265 21252.59 379.72 43022.99 47987.44 2019-09-22 08:44:02.000 265 21252.58 379.70 43023.01 47987.47 2019-09-22 08:44:03.000 265 21252.59 379.68 43022.99 47987.47 2019-09-22 08:44:04.000 265 21252.59 379.70 43022.99 47987.50 2019-09-22 08:44:05.000 265 21252.57 379.69 43022.99 47987.42 2019-09-22 08:44:06.000 265 21252.55 379.68 43023.00 47987.44 2019-09-22 08:44:07.000 265 21252.53 379.67 43023.02 47987.46 2019-09-22 08:44:08.000 265 21252.52 379.66 43023.03 47987.43 2019-09-22 08:44:09.000 265 21252.50 379.65 43023.01 47987.41 2019-09-22 08:44:10.000 265 21252.51 379.66 43023.00 47987.39 2019-09-22 08:44:11.000 265 21252.47 379.65 43023.01 47987.42 2019-09-22 08:44:12.000 265 21252.45 379.63 43023.00 47987.42 2019-09-22 08:44:13.000 265 21252.44 379.61 43023.01 47987.40 2019-09-22 08:44:14.000 265 21252.48 379.58 43023.02 47987.41 2019-09-22 08:44:15.000 265 21252.44 379.59 43023.02 47987.45 2019-09-22 08:44:16.000 265 21252.44 379.58 43022.98 47987.42 2019-09-22 08:44:17.000 265 21252.39 379.57 43022.99 47987.39 2019-09-22 08:44:18.000 265 21252.39 379.55 43023.03 47987.42 2019-09-22 08:44:19.000 265 21252.40 379.56 43023.05 47987.44 2019-09-22 08:44:20.000 265 21252.39 379.54 43023.04 47987.39 2019-09-22 08:44:21.000 265 21252.38 379.53 43023.03 47987.39 2019-09-22 08:44:22.000 265 21252.37 379.52 43023.01 47987.40 2019-09-22 08:44:23.000 265 21252.34 379.55 43023.01 47987.39 2019-09-22 08:44:24.000 265 21252.33 379.56 43023.01 47987.39 2019-09-22 08:44:25.000 265 21252.34 379.58 43023.04 47987.41 2019-09-22 08:44:26.000 265 21252.35 379.58 43023.06 47987.39 2019-09-22 08:44:27.000 265 21252.36 379.64 43023.03 47987.39 2019-09-22 08:44:28.000 265 21252.33 379.65 43022.98 47987.38 2019-09-22 08:44:29.000 265 21252.33 379.65 43022.99 47987.34 2019-09-22 08:44:30.000 265 21252.36 379.64 43023.01 47987.34 2019-09-22 08:44:31.000 265 21252.35 379.67 43023.01 47987.35 2019-09-22 08:44:32.000 265 21252.34 379.72 43023.01 47987.34 2019-09-22 08:44:33.000 265 21252.31 379.74 43022.98 47987.33 2019-09-22 08:44:34.000 265 21252.35 379.76 43022.94 47987.32 2019-09-22 08:44:35.000 265 21252.38 379.77 43022.92 47987.30 2019-09-22 08:44:36.000 265 21252.41 379.83 43022.91 47987.31 2019-09-22 08:44:37.000 265 21252.40 379.89 43022.87 47987.30 2019-09-22 08:44:38.000 265 21252.41 379.91 43022.88 47987.25 2019-09-22 08:44:39.000 265 21252.42 379.90 43022.84 47987.28 2019-09-22 08:44:40.000 265 21252.40 379.95 43022.81 47987.24 2019-09-22 08:44:41.000 265 21252.37 379.98 43022.78 47987.23 2019-09-22 08:44:42.000 265 21252.37 380.01 43022.79 47987.15 2019-09-22 08:44:43.000 265 21252.38 380.00 43022.78 47987.19 2019-09-22 08:44:44.000 265 21252.44 379.99 43022.78 47987.19 2019-09-22 08:44:45.000 265 21252.42 380.00 43022.76 47987.17 2019-09-22 08:44:46.000 265 21252.40 379.97 43022.74 47987.14 2019-09-22 08:44:47.000 265 21252.40 379.94 43022.74 47987.17 2019-09-22 08:44:48.000 265 21252.41 379.92 43022.72 47987.13 2019-09-22 08:44:49.000 265 21252.42 379.89 43022.72 47987.15 2019-09-22 08:44:50.000 265 21252.42 379.85 43022.70 47987.17 2019-09-22 08:44:51.000 265 21252.43 379.85 43022.71 47987.15 2019-09-22 08:44:52.000 265 21252.41 379.85 43022.68 47987.15 2019-09-22 08:44:53.000 265 21252.39 379.83 43022.68 47987.14 2019-09-22 08:44:54.000 265 21252.39 379.80 43022.71 47987.13 2019-09-22 08:44:55.000 265 21252.37 379.77 43022.75 47987.10 2019-09-22 08:44:56.000 265 21252.33 379.76 43022.76 47987.13 2019-09-22 08:44:57.000 265 21252.29 379.74 43022.78 47987.13 2019-09-22 08:44:58.000 265 21252.22 379.74 43022.74 47987.12 2019-09-22 08:44:59.000 265 21252.19 379.72 43022.80 47987.12 2019-09-22 08:45:00.000 265 21252.15 379.69 43022.79 47987.11 2019-09-22 08:45:01.000 265 21252.13 379.70 43022.83 47987.10 2019-09-22 08:45:02.000 265 21252.14 379.74 43022.84 47987.12 2019-09-22 08:45:03.000 265 21252.17 379.77 43022.82 47987.14 2019-09-22 08:45:04.000 265 21252.16 379.76 43022.81 47987.11 2019-09-22 08:45:05.000 265 21252.14 379.77 43022.80 47987.10 2019-09-22 08:45:06.000 265 21252.13 379.74 43022.79 47987.06 2019-09-22 08:45:07.000 265 21252.10 379.72 43022.77 47987.07 2019-09-22 08:45:08.000 265 21252.05 379.74 43022.73 47987.05 2019-09-22 08:45:09.000 265 21252.04 379.73 43022.72 47986.98 2019-09-22 08:45:10.000 265 21252.03 379.73 43022.71 47986.98 2019-09-22 08:45:11.000 265 21252.04 379.73 43022.70 47986.95 2019-09-22 08:45:12.000 265 21252.03 379.75 43022.70 47986.93 2019-09-22 08:45:13.000 265 21252.00 379.74 43022.69 47986.92 2019-09-22 08:45:14.000 265 21251.98 379.75 43022.69 47986.89 2019-09-22 08:45:15.000 265 21251.96 379.80 43022.64 47986.89 2019-09-22 08:45:16.000 265 21251.96 379.83 43022.64 47986.87 2019-09-22 08:45:17.000 265 21251.97 379.85 43022.60 47986.85 2019-09-22 08:45:18.000 265 21251.98 379.86 43022.60 47986.84 2019-09-22 08:45:19.000 265 21251.95 379.84 43022.58 47986.81 2019-09-22 08:45:20.000 265 21251.94 379.83 43022.59 47986.81 2019-09-22 08:45:21.000 265 21251.94 379.82 43022.58 47986.79 2019-09-22 08:45:22.000 265 21251.93 379.79 43022.54 47986.80 2019-09-22 08:45:23.000 265 21251.94 379.78 43022.54 47986.77 2019-09-22 08:45:24.000 265 21251.97 379.80 43022.54 47986.79 2019-09-22 08:45:25.000 265 21251.97 379.82 43022.54 47986.79 2019-09-22 08:45:26.000 265 21251.99 379.86 43022.52 47986.75 2019-09-22 08:45:27.000 265 21251.97 379.98 43022.48 47986.75 2019-09-22 08:45:28.000 265 21251.90 380.08 43022.43 47986.71 2019-09-22 08:45:29.000 265 21251.86 380.16 43022.33 47986.62 2019-09-22 08:45:30.000 265 21251.80 380.19 43022.26 47986.53 2019-09-22 08:45:31.000 265 21251.77 380.22 43022.19 47986.44 2019-09-22 08:45:32.000 265 21251.81 380.21 43022.14 47986.39 2019-09-22 08:45:33.000 265 21251.80 380.19 43022.14 47986.34 2019-09-22 08:45:34.000 265 21251.82 380.10 43022.16 47986.33 2019-09-22 08:45:35.000 265 21251.85 380.00 43022.19 47986.37 2019-09-22 08:45:36.000 265 21251.84 379.97 43022.21 47986.42 2019-09-22 08:45:37.000 265 21251.84 379.97 43022.22 47986.43 2019-09-22 08:45:38.000 265 21251.84 379.98 43022.22 47986.43 2019-09-22 08:45:39.000 265 21251.81 379.99 43022.21 47986.46 2019-09-22 08:45:40.000 265 21251.84 380.01 43022.20 47986.43 2019-09-22 08:45:41.000 265 21251.83 380.01 43022.18 47986.39 2019-09-22 08:45:42.000 265 21251.79 380.00 43022.21 47986.41 2019-09-22 08:45:43.000 265 21251.81 380.02 43022.21 47986.40 2019-09-22 08:45:44.000 265 21251.82 380.03 43022.21 47986.40 2019-09-22 08:45:45.000 265 21251.79 380.05 43022.21 47986.38 2019-09-22 08:45:46.000 265 21251.78 380.03 43022.20 47986.39 2019-09-22 08:45:47.000 265 21251.73 380.00 43022.21 47986.37 2019-09-22 08:45:48.000 265 21251.68 379.98 43022.21 47986.35 2019-09-22 08:45:49.000 265 21251.65 380.02 43022.18 47986.37 2019-09-22 08:45:50.000 265 21251.64 380.06 43022.15 47986.33 2019-09-22 08:45:51.000 265 21251.62 380.07 43022.14 47986.33 2019-09-22 08:45:52.000 265 21251.66 380.04 43022.12 47986.30 2019-09-22 08:45:53.000 265 21251.65 380.02 43022.11 47986.27 2019-09-22 08:45:54.000 265 21251.67 379.97 43022.11 47986.25 2019-09-22 08:45:55.000 265 21251.67 379.93 43022.16 47986.31 2019-09-22 08:45:56.000 265 21251.69 379.92 43022.19 47986.29 2019-09-22 08:45:57.000 265 21251.71 379.93 43022.21 47986.34 2019-09-22 08:45:58.000 265 21251.66 379.91 43022.25 47986.35 2019-09-22 08:45:59.000 265 21251.64 379.87 43022.26 47986.37 2019-09-22 08:46:00.000 265 21251.63 379.89 43022.29 47986.37 2019-09-22 08:46:01.000 265 21251.65 379.87 43022.30 47986.37 2019-09-22 08:46:02.000 265 21251.66 379.88 43022.31 47986.38 2019-09-22 08:46:03.000 265 21251.70 379.92 43022.32 47986.40 2019-09-22 08:46:04.000 265 21251.75 379.93 43022.32 47986.45 2019-09-22 08:46:05.000 265 21251.79 379.95 43022.31 47986.47 2019-09-22 08:46:06.000 265 21251.86 379.95 43022.35 47986.51 2019-09-22 08:46:07.000 265 21251.89 379.94 43022.35 47986.55 2019-09-22 08:46:08.000 265 21251.97 379.92 43022.40 47986.57 2019-09-22 08:46:09.000 265 21251.99 379.90 43022.46 47986.60 2019-09-22 08:46:10.000 265 21252.02 379.88 43022.46 47986.63 2019-09-22 08:46:11.000 265 21252.03 379.87 43022.45 47986.65 2019-09-22 08:46:12.000 265 21252.05 379.86 43022.50 47986.67 2019-09-22 08:46:13.000 265 21252.09 379.85 43022.50 47986.72 2019-09-22 08:46:14.000 265 21252.13 379.85 43022.54 47986.74 2019-09-22 08:46:15.000 265 21252.10 379.85 43022.57 47986.78 2019-09-22 08:46:16.000 265 21252.12 379.86 43022.58 47986.75 2019-09-22 08:46:17.000 265 21252.14 379.84 43022.56 47986.82 2019-09-22 08:46:18.000 265 21252.14 379.80 43022.59 47986.79 2019-09-22 08:46:19.000 265 21252.14 379.79 43022.60 47986.80 2019-09-22 08:46:20.000 265 21252.12 379.78 43022.61 47986.81 2019-09-22 08:46:21.000 265 21252.11 379.76 43022.64 47986.84 2019-09-22 08:46:22.000 265 21252.11 379.74 43022.64 47986.84 2019-09-22 08:46:23.000 265 21252.12 379.73 43022.64 47986.83 2019-09-22 08:46:24.000 265 21252.03 379.72 43022.66 47986.84 2019-09-22 08:46:25.000 265 21252.01 379.70 43022.66 47986.83 2019-09-22 08:46:26.000 265 21251.99 379.70 43022.67 47986.86 2019-09-22 08:46:27.000 265 21251.99 379.71 43022.68 47986.86 2019-09-22 08:46:28.000 265 21252.04 379.72 43022.69 47986.85 2019-09-22 08:46:29.000 265 21251.98 379.73 43022.67 47986.85 2019-09-22 08:46:30.000 265 21251.93 379.71 43022.69 47986.83 2019-09-22 08:46:31.000 265 21251.87 379.70 43022.67 47986.79 2019-09-22 08:46:32.000 265 21251.87 379.71 43022.65 47986.78 2019-09-22 08:46:33.000 265 21251.82 379.71 43022.63 47986.74 2019-09-22 08:46:34.000 265 21251.81 379.67 43022.59 47986.73 2019-09-22 08:46:35.000 265 21251.80 379.65 43022.61 47986.72 2019-09-22 08:46:36.000 265 21251.78 379.67 43022.58 47986.68 2019-09-22 08:46:37.000 265 21251.76 379.68 43022.56 47986.66 2019-09-22 08:46:38.000 265 21251.76 379.71 43022.59 47986.65 2019-09-22 08:46:39.000 265 21251.79 379.72 43022.54 47986.64 2019-09-22 08:46:40.000 265 21251.79 379.71 43022.54 47986.66 2019-09-22 08:46:41.000 265 21251.80 379.69 43022.53 47986.63 2019-09-22 08:46:42.000 265 21251.79 379.73 43022.54 47986.66 2019-09-22 08:46:43.000 265 21251.81 379.71 43022.60 47986.67 2019-09-22 08:46:44.000 265 21251.76 379.70 43022.63 47986.67 2019-09-22 08:46:45.000 265 21251.78 379.71 43022.64 47986.68 2019-09-22 08:46:46.000 265 21251.82 379.71 43022.64 47986.71 2019-09-22 08:46:47.000 265 21251.83 379.73 43022.66 47986.70 2019-09-22 08:46:48.000 265 21251.87 379.73 43022.66 47986.71 2019-09-22 08:46:49.000 265 21251.88 379.73 43022.62 47986.70 2019-09-22 08:46:50.000 265 21251.87 379.77 43022.61 47986.71 2019-09-22 08:46:51.000 265 21251.90 379.78 43022.58 47986.71 2019-09-22 08:46:52.000 265 21251.89 379.77 43022.58 47986.72 2019-09-22 08:46:53.000 265 21251.89 379.78 43022.59 47986.72 2019-09-22 08:46:54.000 265 21251.93 379.76 43022.59 47986.73 2019-09-22 08:46:55.000 265 21251.96 379.78 43022.59 47986.75 2019-09-22 08:46:56.000 265 21251.94 379.80 43022.60 47986.76 2019-09-22 08:46:57.000 265 21251.96 379.81 43022.58 47986.74 2019-09-22 08:46:58.000 265 21251.99 379.82 43022.55 47986.74 2019-09-22 08:46:59.000 265 21252.00 379.82 43022.55 47986.74 2019-09-22 08:47:00.000 265 21252.01 379.82 43022.56 47986.74 2019-09-22 08:47:01.000 265 21252.01 379.82 43022.55 47986.74 2019-09-22 08:47:02.000 265 21252.01 379.81 43022.57 47986.75 2019-09-22 08:47:03.000 265 21252.02 379.80 43022.56 47986.77 2019-09-22 08:47:04.000 265 21252.06 379.81 43022.57 47986.74 2019-09-22 08:47:05.000 265 21252.08 379.81 43022.57 47986.80 2019-09-22 08:47:06.000 265 21252.10 379.83 43022.55 47986.77 2019-09-22 08:47:07.000 265 21252.12 379.81 43022.52 47986.79 2019-09-22 08:47:08.000 265 21252.10 379.77 43022.51 47986.76 2019-09-22 08:47:09.000 265 21252.08 379.76 43022.50 47986.75 2019-09-22 08:47:10.000 265 21252.08 379.71 43022.51 47986.71 2019-09-22 08:47:11.000 265 21252.06 379.65 43022.49 47986.72 2019-09-22 08:47:12.000 265 21252.07 379.60 43022.55 47986.72 2019-09-22 08:47:13.000 265 21252.07 379.54 43022.57 47986.74 2019-09-22 08:47:14.000 265 21252.12 379.52 43022.58 47986.76 2019-09-22 08:47:15.000 265 21252.15 379.52 43022.60 47986.77 2019-09-22 08:47:16.000 265 21252.18 379.53 43022.60 47986.80 2019-09-22 08:47:17.000 265 21252.16 379.54 43022.65 47986.83 2019-09-22 08:47:18.000 265 21252.15 379.52 43022.60 47986.83 2019-09-22 08:47:19.000 265 21252.17 379.48 43022.61 47986.82 2019-09-22 08:47:20.000 265 21252.14 379.48 43022.61 47986.84 2019-09-22 08:47:21.000 265 21252.13 379.47 43022.60 47986.83 2019-09-22 08:47:22.000 265 21252.12 379.46 43022.62 47986.83 2019-09-22 08:47:23.000 265 21252.12 379.45 43022.63 47986.85 2019-09-22 08:47:24.000 265 21252.13 379.43 43022.66 47986.85 2019-09-22 08:47:25.000 265 21252.11 379.45 43022.65 47986.89 2019-09-22 08:47:26.000 265 21252.14 379.41 43022.67 47986.85 2019-09-22 08:47:27.000 265 21252.12 379.42 43022.65 47986.87 2019-09-22 08:47:28.000 265 21252.14 379.43 43022.65 47986.88 2019-09-22 08:47:29.000 265 21252.16 379.44 43022.65 47986.88 2019-09-22 08:47:30.000 265 21252.20 379.45 43022.70 47986.93 2019-09-22 08:47:31.000 265 21252.24 379.50 43022.67 47986.91 2019-09-22 08:47:32.000 265 21252.25 379.51 43022.67 47986.93 2019-09-22 08:47:33.000 265 21252.27 379.50 43022.67 47986.95 2019-09-22 08:47:34.000 265 21252.31 379.52 43022.66 47986.92 2019-09-22 08:47:35.000 265 21252.34 379.52 43022.68 47986.96 2019-09-22 08:47:36.000 265 21252.35 379.53 43022.69 47986.97 2019-09-22 08:47:37.000 265 21252.32 379.56 43022.69 47986.98 2019-09-22 08:47:38.000 265 21252.28 379.59 43022.65 47986.97 2019-09-22 08:47:39.000 265 21252.26 379.59 43022.63 47986.92 2019-09-22 08:47:40.000 265 21252.28 379.57 43022.63 47986.94 2019-09-22 08:47:41.000 265 21252.27 379.58 43022.66 47986.92 2019-09-22 08:47:42.000 265 21252.29 379.59 43022.61 47986.93 2019-09-22 08:47:43.000 265 21252.26 379.55 43022.61 47986.94 2019-09-22 08:47:44.000 265 21252.29 379.54 43022.64 47986.96 2019-09-22 08:47:45.000 265 21252.32 379.54 43022.67 47986.95 2019-09-22 08:47:46.000 265 21252.31 379.55 43022.67 47986.94 2019-09-22 08:47:47.000 265 21252.32 379.56 43022.64 47986.93 2019-09-22 08:47:48.000 265 21252.29 379.53 43022.65 47986.93 2019-09-22 08:47:49.000 265 21252.29 379.53 43022.65 47986.97 2019-09-22 08:47:50.000 265 21252.28 379.51 43022.66 47986.93 2019-09-22 08:47:51.000 265 21252.26 379.48 43022.65 47986.92 2019-09-22 08:47:52.000 265 21252.28 379.49 43022.65 47986.90 2019-09-22 08:47:53.000 265 21252.22 379.50 43022.57 47986.90 2019-09-22 08:47:54.000 265 21252.25 379.50 43022.56 47986.90 2019-09-22 08:47:55.000 265 21252.29 379.49 43022.56 47986.85 2019-09-22 08:47:56.000 265 21252.29 379.49 43022.55 47986.84 2019-09-22 08:47:57.000 265 21252.30 379.48 43022.54 47986.86 2019-09-22 08:47:58.000 265 21252.29 379.48 43022.57 47986.85 2019-09-22 08:47:59.000 265 21252.26 379.51 43022.54 47986.88 2019-09-22 08:48:00.000 265 21252.27 379.53 43022.52 47986.82 2019-09-22 08:48:01.000 265 21252.24 379.57 43022.51 47986.84 2019-09-22 08:48:02.000 265 21252.24 379.57 43022.48 47986.80 2019-09-22 08:48:03.000 265 21252.22 379.58 43022.49 47986.78 2019-09-22 08:48:04.000 265 21252.23 379.55 43022.49 47986.75 2019-09-22 08:48:05.000 265 21252.22 379.55 43022.46 47986.78 2019-09-22 08:48:06.000 265 21252.21 379.53 43022.48 47986.72 2019-09-22 08:48:07.000 265 21252.19 379.55 43022.50 47986.72 2019-09-22 08:48:08.000 265 21252.20 379.57 43022.49 47986.74 2019-09-22 08:48:09.000 265 21252.17 379.54 43022.48 47986.71 2019-09-22 08:48:10.000 265 21252.17 379.56 43022.51 47986.71 2019-09-22 08:48:11.000 265 21252.14 379.58 43022.47 47986.72 2019-09-22 08:48:12.000 265 21252.20 379.59 43022.49 47986.68 2019-09-22 08:48:13.000 265 21252.19 379.60 43022.48 47986.71 2019-09-22 08:48:14.000 265 21252.15 379.62 43022.46 47986.71 2019-09-22 08:48:15.000 265 21252.18 379.62 43022.47 47986.74 2019-09-22 08:48:16.000 265 21252.16 379.63 43022.47 47986.71 2019-09-22 08:48:17.000 265 21252.19 379.63 43022.44 47986.71 2019-09-22 08:48:18.000 265 21252.20 379.63 43022.46 47986.73 2019-09-22 08:48:19.000 265 21252.18 379.64 43022.44 47986.69 2019-09-22 08:48:20.000 265 21252.20 379.67 43022.44 47986.72 2019-09-22 08:48:21.000 265 21252.21 379.69 43022.44 47986.72 2019-09-22 08:48:22.000 265 21252.20 379.68 43022.40 47986.71 2019-09-22 08:48:23.000 265 21252.19 379.73 43022.43 47986.70 2019-09-22 08:48:24.000 265 21252.14 379.75 43022.42 47986.70 2019-09-22 08:48:25.000 265 21252.19 379.78 43022.43 47986.69 2019-09-22 08:48:26.000 265 21252.19 379.79 43022.44 47986.70 2019-09-22 08:48:27.000 265 21252.16 379.77 43022.43 47986.68 2019-09-22 08:48:28.000 265 21252.16 379.78 43022.39 47986.66 2019-09-22 08:48:29.000 265 21252.15 379.76 43022.43 47986.69 2019-09-22 08:48:30.000 265 21252.18 379.78 43022.41 47986.67 2019-09-22 08:48:31.000 265 21252.17 379.79 43022.41 47986.69 2019-09-22 08:48:32.000 265 21252.22 379.79 43022.43 47986.67 2019-09-22 08:48:33.000 265 21252.25 379.78 43022.44 47986.70 2019-09-22 08:48:34.000 265 21252.29 379.74 43022.42 47986.70 2019-09-22 08:48:35.000 265 21252.31 379.72 43022.42 47986.73 2019-09-22 08:48:36.000 265 21252.31 379.74 43022.42 47986.74 2019-09-22 08:48:37.000 265 21252.33 379.72 43022.43 47986.74 2019-09-22 08:48:38.000 265 21252.37 379.67 43022.43 47986.79 2019-09-22 08:48:39.000 265 21252.41 379.69 43022.42 47986.78 2019-09-22 08:48:40.000 265 21252.39 379.71 43022.41 47986.80 2019-09-22 08:48:41.000 265 21252.37 379.70 43022.39 47986.80 2019-09-22 08:48:42.000 265 21252.37 379.67 43022.41 47986.81 2019-09-22 08:48:43.000 265 21252.36 379.67 43022.43 47986.77 2019-09-22 08:48:44.000 265 21252.33 379.65 43022.40 47986.77 2019-09-22 08:48:45.000 265 21252.30 379.62 43022.41 47986.76 2019-09-22 08:48:46.000 265 21252.24 379.68 43022.40 47986.74 2019-09-22 08:48:47.000 265 21252.20 379.80 43022.34 47986.70 2019-09-22 08:48:48.000 265 21252.16 379.88 43022.25 47986.64 2019-09-22 08:48:49.000 265 21252.10 379.88 43022.21 47986.55 2019-09-22 08:48:50.000 265 21252.10 379.90 43022.19 47986.51 2019-09-22 08:48:51.000 265 21252.10 379.90 43022.18 47986.44 2019-09-22 08:48:52.000 265 21252.06 379.90 43022.13 47986.44 2019-09-22 08:48:53.000 265 21252.06 379.90 43022.11 47986.38 2019-09-22 08:48:54.000 265 21252.04 379.91 43022.09 47986.36 2019-09-22 08:48:55.000 265 21251.99 379.87 43022.04 47986.32 2019-09-22 08:48:56.000 265 21251.96 379.87 43022.03 47986.33 2019-09-22 08:48:57.000 265 21251.98 379.87 43022.04 47986.31 2019-09-22 08:48:58.000 265 21251.99 379.85 43022.05 47986.27 2019-09-22 08:48:59.000 265 21251.99 379.80 43022.05 47986.28 2019-09-22 08:49:00.000 265 21251.99 379.77 43022.04 47986.30 2019-09-22 08:49:01.000 265 21251.98 379.76 43022.07 47986.27 2019-09-22 08:49:02.000 265 21252.00 379.74 43022.08 47986.31 2019-09-22 08:49:03.000 265 21252.00 379.74 43022.09 47986.36 2019-09-22 08:49:04.000 265 21251.99 379.72 43022.15 47986.35 2019-09-22 08:49:05.000 265 21251.95 379.71 43022.12 47986.35 2019-09-22 08:49:06.000 265 21251.97 379.70 43022.14 47986.36 2019-09-22 08:49:07.000 265 21252.00 379.65 43022.15 47986.37 2019-09-22 08:49:08.000 265 21252.02 379.63 43022.19 47986.39 2019-09-22 08:49:09.000 265 21252.01 379.63 43022.22 47986.43 2019-09-22 08:49:10.000 265 21252.07 379.59 43022.24 47986.48 2019-09-22 08:49:11.000 265 21252.09 379.58 43022.28 47986.51 2019-09-22 08:49:12.000 265 21252.12 379.55 43022.30 47986.54 2019-09-22 08:49:13.000 265 21252.19 379.55 43022.32 47986.59 2019-09-22 08:49:14.000 265 21252.23 379.59 43022.35 47986.59 2019-09-22 08:49:15.000 265 21252.28 379.61 43022.29 47986.62 2019-09-22 08:49:16.000 265 21252.30 379.60 43022.28 47986.65 2019-09-22 08:49:17.000 265 21252.32 379.62 43022.28 47986.68 2019-09-22 08:49:18.000 265 21252.34 379.63 43022.29 47986.66 2019-09-22 08:49:19.000 265 21252.37 379.59 43022.28 47986.68 2019-09-22 08:49:20.000 265 21252.38 379.54 43022.31 47986.66 2019-09-22 08:49:21.000 265 21252.35 379.55 43022.33 47986.66 2019-09-22 08:49:22.000 265 21252.35 379.54 43022.30 47986.66 2019-09-22 08:49:23.000 265 21252.35 379.55 43022.31 47986.66 2019-09-22 08:49:24.000 265 21252.34 379.55 43022.28 47986.67 2019-09-22 08:49:25.000 265 21252.34 379.50 43022.29 47986.66 2019-09-22 08:49:26.000 265 21252.33 379.51 43022.33 47986.66 2019-09-22 08:49:27.000 265 21252.29 379.51 43022.34 47986.67 2019-09-22 08:49:28.000 265 21252.29 379.54 43022.32 47986.67 2019-09-22 08:49:29.000 265 21252.28 379.54 43022.29 47986.65 2019-09-22 08:49:30.000 265 21252.29 379.52 43022.32 47986.62 2019-09-22 08:49:31.000 265 21252.28 379.51 43022.28 47986.63 2019-09-22 08:49:32.000 265 21252.28 379.52 43022.26 47986.61 2019-09-22 08:49:33.000 265 21252.24 379.51 43022.29 47986.62 2019-09-22 08:49:34.000 265 21252.23 379.51 43022.28 47986.59 2019-09-22 08:49:35.000 265 21252.20 379.51 43022.25 47986.62 2019-09-22 08:49:36.000 265 21252.17 379.52 43022.26 47986.58 2019-09-22 08:49:37.000 265 21252.12 379.51 43022.25 47986.60 2019-09-22 08:49:38.000 265 21252.13 379.50 43022.26 47986.57 2019-09-22 08:49:39.000 265 21252.13 379.50 43022.27 47986.57 2019-09-22 08:49:40.000 265 21252.14 379.55 43022.29 47986.58 2019-09-22 08:49:41.000 265 21252.12 379.56 43022.26 47986.56 2019-09-22 08:49:42.000 265 21252.09 379.57 43022.26 47986.54 2019-09-22 08:49:43.000 265 21252.07 379.55 43022.23 47986.55 2019-09-22 08:49:44.000 265 21252.06 379.54 43022.26 47986.51 2019-09-22 08:49:45.000 265 21252.09 379.55 43022.26 47986.55 2019-09-22 08:49:46.000 265 21252.06 379.56 43022.25 47986.53 2019-09-22 08:49:47.000 265 21252.09 379.54 43022.30 47986.55 2019-09-22 08:49:48.000 265 21252.10 379.56 43022.29 47986.56 2019-09-22 08:49:49.000 265 21252.12 379.55 43022.26 47986.53 2019-09-22 08:49:50.000 265 21252.09 379.58 43022.28 47986.54 2019-09-22 08:49:51.000 265 21252.11 379.60 43022.28 47986.57 2019-09-22 08:49:52.000 265 21252.13 379.62 43022.25 47986.52 2019-09-22 08:49:53.000 265 21252.21 379.62 43022.26 47986.57 2019-09-22 08:49:54.000 265 21252.21 379.63 43022.24 47986.57 2019-09-22 08:49:55.000 265 21252.22 379.63 43022.21 47986.57 2019-09-22 08:49:56.000 265 21252.27 379.63 43022.24 47986.59 2019-09-22 08:49:57.000 265 21252.29 379.63 43022.26 47986.60 2019-09-22 08:49:58.000 265 21252.29 379.63 43022.28 47986.61 2019-09-22 08:49:59.000 265 21252.28 379.62 43022.30 47986.62 2019-09-22 08:50:00.000 265 21252.25 379.62 43022.29 47986.62 2019-09-22 08:50:01.000 265 21252.26 379.62 43022.27 47986.65 2019-09-22 08:50:02.000 265 21252.25 379.62 43022.29 47986.62 2019-09-22 08:50:03.000 265 21252.27 379.62 43022.30 47986.62 2019-09-22 08:50:04.000 265 21252.28 379.65 43022.27 47986.64 2019-09-22 08:50:05.000 265 21252.31 379.64 43022.29 47986.62 2019-09-22 08:50:06.000 265 21252.28 379.67 43022.25 47986.61 2019-09-22 08:50:07.000 265 21252.28 379.70 43022.21 47986.60 2019-09-22 08:50:08.000 265 21252.24 379.71 43022.22 47986.59 2019-09-22 08:50:09.000 265 21252.21 379.70 43022.17 47986.54 2019-09-22 08:50:10.000 265 21252.22 379.68 43022.18 47986.53 2019-09-22 08:50:11.000 265 21252.23 379.69 43022.18 47986.51 2019-09-22 08:50:12.000 265 21252.22 379.67 43022.14 47986.50 2019-09-22 08:50:13.000 265 21252.25 379.61 43022.17 47986.52 2019-09-22 08:50:14.000 265 21252.22 379.56 43022.18 47986.50 2019-09-22 08:50:15.000 265 21252.21 379.52 43022.20 47986.49 2019-09-22 08:50:16.000 265 21252.17 379.51 43022.22 47986.49 2019-09-22 08:50:17.000 265 21252.18 379.49 43022.24 47986.53 2019-09-22 08:50:18.000 265 21252.17 379.48 43022.23 47986.51 2019-09-22 08:50:19.000 265 21252.22 379.48 43022.21 47986.55 2019-09-22 08:50:20.000 265 21252.21 379.46 43022.22 47986.53 2019-09-22 08:50:21.000 265 21252.20 379.49 43022.23 47986.53 2019-09-22 08:50:22.000 265 21252.25 379.48 43022.23 47986.57 2019-09-22 08:50:23.000 265 21252.26 379.44 43022.25 47986.56 2019-09-22 08:50:24.000 265 21252.26 379.42 43022.21 47986.54 2019-09-22 08:50:25.000 265 21252.22 379.45 43022.24 47986.60 2019-09-22 08:50:26.000 265 21252.24 379.44 43022.28 47986.57 2019-09-22 08:50:27.000 265 21252.29 379.41 43022.27 47986.59 2019-09-22 08:50:28.000 265 21252.32 379.42 43022.27 47986.60 2019-09-22 08:50:29.000 265 21252.37 379.40 43022.27 47986.60 2019-09-22 08:50:30.000 265 21252.40 379.37 43022.25 47986.64 2019-09-22 08:50:31.000 265 21252.42 379.33 43022.28 47986.66 2019-09-22 08:50:32.000 265 21252.42 379.31 43022.31 47986.68 2019-09-22 08:50:33.000 265 21252.39 379.31 43022.32 47986.69 2019-09-22 08:50:34.000 265 21252.38 379.32 43022.35 47986.70 2019-09-22 08:50:35.000 265 21252.38 379.32 43022.38 47986.70 2019-09-22 08:50:36.000 265 21252.38 379.30 43022.33 47986.71 2019-09-22 08:50:37.000 265 21252.39 379.32 43022.33 47986.71 2019-09-22 08:50:38.000 265 21252.37 379.35 43022.33 47986.70 2019-09-22 08:50:39.000 265 21252.37 379.36 43022.34 47986.74 2019-09-22 08:50:40.000 265 21252.37 379.30 43022.35 47986.69 2019-09-22 08:50:41.000 265 21252.35 379.27 43022.35 47986.73 2019-09-22 08:50:42.000 265 21252.29 379.29 43022.37 47986.73 2019-09-22 08:50:43.000 265 21252.32 379.29 43022.36 47986.72 2019-09-22 08:50:44.000 265 21252.31 379.29 43022.39 47986.73 2019-09-22 08:50:45.000 265 21252.32 379.29 43022.39 47986.76 2019-09-22 08:50:46.000 265 21252.28 379.31 43022.37 47986.74 2019-09-22 08:50:47.000 265 21252.30 379.32 43022.35 47986.70 2019-09-22 08:50:48.000 265 21252.29 379.31 43022.33 47986.72 2019-09-22 08:50:49.000 265 21252.30 379.28 43022.37 47986.69 2019-09-22 08:50:50.000 265 21252.31 379.28 43022.37 47986.68 2019-09-22 08:50:51.000 265 21252.35 379.28 43022.40 47986.72 2019-09-22 08:50:52.000 265 21252.33 379.26 43022.36 47986.71 2019-09-22 08:50:53.000 265 21252.35 379.24 43022.38 47986.73 2019-09-22 08:50:54.000 265 21252.37 379.24 43022.38 47986.77 2019-09-22 08:50:55.000 265 21252.40 379.25 43022.38 47986.75 2019-09-22 08:50:56.000 265 21252.40 379.26 43022.38 47986.79 2019-09-22 08:50:57.000 265 21252.40 379.26 43022.35 47986.78 2019-09-22 08:50:58.000 265 21252.43 379.29 43022.36 47986.79 2019-09-22 08:50:59.000 265 21252.42 379.28 43022.36 47986.78 2019-09-22 08:51:00.000 265 21252.42 379.27 43022.38 47986.78 2019-09-22 08:51:01.000 265 21252.41 379.30 43022.35 47986.80 2019-09-22 08:51:02.000 265 21252.40 379.34 43022.35 47986.78 2019-09-22 08:51:03.000 265 21252.41 379.35 43022.36 47986.78 2019-09-22 08:51:04.000 265 21252.43 379.33 43022.36 47986.75 2019-09-22 08:51:05.000 265 21252.40 379.34 43022.35 47986.77 2019-09-22 08:51:06.000 265 21252.41 379.31 43022.38 47986.77 2019-09-22 08:51:07.000 265 21252.42 379.35 43022.38 47986.76 2019-09-22 08:51:08.000 265 21252.38 379.40 43022.39 47986.82 2019-09-22 08:51:09.000 265 21252.36 379.38 43022.42 47986.82 2019-09-22 08:51:10.000 265 21252.33 379.37 43022.42 47986.79 2019-09-22 08:51:11.000 265 21252.30 379.38 43022.41 47986.76 2019-09-22 08:51:12.000 265 21252.31 379.36 43022.46 47986.79 2019-09-22 08:51:13.000 265 21252.29 379.38 43022.47 47986.80 2019-09-22 08:51:14.000 265 21252.30 379.44 43022.47 47986.78 2019-09-22 08:51:15.000 265 21252.33 379.47 43022.46 47986.83 2019-09-22 08:51:16.000 265 21252.29 379.52 43022.43 47986.79 2019-09-22 08:51:17.000 265 21252.33 379.55 43022.40 47986.79 2019-09-22 08:51:18.000 265 21252.32 379.58 43022.39 47986.78 2019-09-22 08:51:19.000 265 21252.31 379.60 43022.34 47986.76 2019-09-22 08:51:20.000 265 21252.29 379.62 43022.34 47986.76 2019-09-22 08:51:21.000 265 21252.33 379.62 43022.32 47986.72 2019-09-22 08:51:22.000 265 21252.34 379.64 43022.30 47986.75 2019-09-22 08:51:23.000 265 21252.32 379.64 43022.26 47986.71 2019-09-22 08:51:24.000 265 21252.32 379.66 43022.26 47986.70 2019-09-22 08:51:25.000 265 21252.32 379.69 43022.25 47986.71 2019-09-22 08:51:26.000 265 21252.34 379.67 43022.23 47986.71 2019-09-22 08:51:27.000 265 21252.38 379.66 43022.24 47986.70 2019-09-22 08:51:28.000 265 21252.36 379.63 43022.25 47986.68 2019-09-22 08:51:29.000 265 21252.37 379.64 43022.24 47986.70 2019-09-22 08:51:30.000 265 21252.39 379.65 43022.25 47986.71 2019-09-22 08:51:31.000 265 21252.40 379.65 43022.24 47986.72 2019-09-22 08:51:32.000 265 21252.40 379.66 43022.22 47986.70 2019-09-22 08:51:33.000 265 21252.37 379.66 43022.21 47986.72 2019-09-22 08:51:34.000 265 21252.36 379.70 43022.20 47986.68 2019-09-22 08:51:35.000 265 21252.37 379.72 43022.21 47986.69 2019-09-22 08:51:36.000 265 21252.35 379.72 43022.21 47986.68 2019-09-22 08:51:37.000 265 21252.34 379.72 43022.18 47986.66 2019-09-22 08:51:38.000 265 21252.33 379.71 43022.18 47986.63 2019-09-22 08:51:39.000 265 21252.33 379.72 43022.17 47986.67 2019-09-22 08:51:40.000 265 21252.35 379.69 43022.18 47986.62 2019-09-22 08:51:41.000 265 21252.33 379.68 43022.14 47986.62 2019-09-22 08:51:42.000 265 21252.28 379.69 43022.16 47986.60 2019-09-22 08:51:43.000 265 21252.22 379.70 43022.16 47986.59 2019-09-22 08:51:44.000 265 21252.20 379.73 43022.16 47986.57 2019-09-22 08:51:45.000 265 21252.17 379.73 43022.11 47986.54 2019-09-22 08:51:46.000 265 21252.18 379.74 43022.11 47986.52 2019-09-22 08:51:47.000 265 21252.17 379.72 43022.11 47986.50 2019-09-22 08:51:48.000 265 21252.17 379.69 43022.11 47986.49 2019-09-22 08:51:49.000 265 21252.17 379.66 43022.13 47986.51 2019-09-22 08:51:50.000 265 21252.15 379.65 43022.17 47986.53 2019-09-22 08:51:51.000 265 21252.11 379.70 43022.15 47986.52 2019-09-22 08:51:52.000 265 21252.08 379.73 43022.15 47986.52 2019-09-22 08:51:53.000 265 21252.07 379.78 43022.13 47986.50 2019-09-22 08:51:54.000 265 21252.07 379.80 43022.07 47986.42 2019-09-22 08:51:55.000 265 21252.07 379.81 43022.04 47986.40 2019-09-22 08:51:56.000 265 21252.03 379.81 43022.04 47986.38 2019-09-22 08:51:57.000 265 21252.03 379.80 43022.00 47986.35 2019-09-22 08:51:58.000 265 21252.03 379.78 43021.99 47986.32 2019-09-22 08:51:59.000 265 21252.03 379.71 43022.03 47986.35 2019-09-22 08:52:00.000 265 21252.04 379.63 43022.03 47986.36 2019-09-22 08:52:01.000 265 21252.09 379.56 43022.05 47986.39 2019-09-22 08:52:02.000 265 21252.11 379.53 43022.11 47986.46 2019-09-22 08:52:03.000 265 21252.14 379.54 43022.15 47986.49 2019-09-22 08:52:04.000 265 21252.11 379.52 43022.17 47986.50 2019-09-22 08:52:05.000 265 21252.12 379.52 43022.15 47986.52 2019-09-22 08:52:06.000 265 21252.10 379.53 43022.15 47986.51 2019-09-22 08:52:07.000 265 21252.16 379.54 43022.16 47986.54 2019-09-22 08:52:08.000 265 21252.17 379.55 43022.12 47986.52 2019-09-22 08:52:09.000 265 21252.20 379.54 43022.13 47986.51 2019-09-22 08:52:10.000 265 21252.23 379.49 43022.12 47986.55 2019-09-22 08:52:11.000 265 21252.24 379.48 43022.14 47986.54 2019-09-22 08:52:12.000 265 21252.26 379.46 43022.15 47986.55 2019-09-22 08:52:13.000 265 21252.29 379.45 43022.15 47986.57 2019-09-22 08:52:14.000 265 21252.32 379.46 43022.09 47986.58 2019-09-22 08:52:15.000 265 21252.28 379.46 43022.12 47986.56 2019-09-22 08:52:16.000 265 21252.29 379.43 43022.09 47986.58 2019-09-22 08:52:17.000 265 21252.32 379.43 43022.13 47986.59 2019-09-22 08:52:18.000 265 21252.34 379.43 43022.15 47986.58 2019-09-22 08:52:19.000 265 21252.35 379.44 43022.13 47986.60 2019-09-22 08:52:20.000 265 21252.36 379.44 43022.11 47986.60 2019-09-22 08:52:21.000 265 21252.35 379.42 43022.13 47986.58 2019-09-22 08:52:22.000 265 21252.34 379.42 43022.12 47986.58 2019-09-22 08:52:23.000 265 21252.32 379.42 43022.12 47986.58 2019-09-22 08:52:24.000 265 21252.33 379.39 43022.14 47986.58 2019-09-22 08:52:25.000 265 21252.33 379.41 43022.15 47986.62 2019-09-22 08:52:26.000 265 21252.31 379.38 43022.17 47986.62 2019-09-22 08:52:27.000 265 21252.31 379.38 43022.20 47986.59 2019-09-22 08:52:28.000 265 21252.32 379.39 43022.16 47986.62 2019-09-22 08:52:29.000 265 21252.32 379.37 43022.15 47986.62 2019-09-22 08:52:30.000 265 21252.31 379.35 43022.17 47986.63 2019-09-22 08:52:31.000 265 21252.27 379.36 43022.20 47986.64 2019-09-22 08:52:32.000 265 21252.28 379.36 43022.18 47986.63 2019-09-22 08:52:33.000 265 21252.27 379.37 43022.21 47986.63 2019-09-22 08:52:34.000 265 21252.25 379.36 43022.22 47986.64 2019-09-22 08:52:35.000 265 21252.28 379.35 43022.20 47986.62 2019-09-22 08:52:36.000 265 21252.30 379.38 43022.18 47986.66 2019-09-22 08:52:37.000 265 21252.30 379.38 43022.23 47986.63 2019-09-22 08:52:38.000 265 21252.30 379.38 43022.22 47986.63 2019-09-22 08:52:39.000 265 21252.34 379.39 43022.18 47986.62 2019-09-22 08:52:40.000 265 21252.33 379.37 43022.19 47986.61 2019-09-22 08:52:41.000 265 21252.29 379.35 43022.17 47986.63 2019-09-22 08:52:42.000 265 21252.31 379.35 43022.17 47986.62 2019-09-22 08:52:43.000 265 21252.31 379.32 43022.14 47986.62 2019-09-22 08:52:44.000 265 21252.32 379.30 43022.13 47986.63 2019-09-22 08:52:45.000 265 21252.31 379.27 43022.17 47986.61 2019-09-22 08:52:46.000 265 21252.28 379.28 43022.19 47986.59 2019-09-22 08:52:47.000 265 21252.27 379.29 43022.17 47986.62 2019-09-22 08:52:48.000 265 21252.26 379.30 43022.17 47986.60 2019-09-22 08:52:49.000 265 21252.25 379.27 43022.21 47986.63 2019-09-22 08:52:50.000 265 21252.26 379.28 43022.22 47986.64 2019-09-22 08:52:51.000 265 21252.23 379.28 43022.22 47986.63 2019-09-22 08:52:52.000 265 21252.22 379.29 43022.18 47986.62 2019-09-22 08:52:53.000 265 21252.19 379.31 43022.22 47986.63 2019-09-22 08:52:54.000 265 21252.16 379.35 43022.21 47986.58 2019-09-22 08:52:55.000 265 21252.15 379.37 43022.16 47986.57 2019-09-22 08:52:56.000 265 21252.12 379.36 43022.18 47986.53 2019-09-22 08:52:57.000 265 21252.12 379.36 43022.18 47986.55 2019-09-22 08:52:58.000 265 21252.12 379.36 43022.15 47986.51 2019-09-22 08:52:59.000 265 21252.08 379.33 43022.15 47986.50 2019-09-22 08:53:00.000 265 21252.04 379.31 43022.13 47986.51 2019-09-22 08:53:01.000 265 21252.06 379.33 43022.15 47986.50 2019-09-22 08:53:02.000 265 21252.07 379.34 43022.16 47986.50 2019-09-22 08:53:03.000 265 21252.05 379.34 43022.13 47986.47 2019-09-22 08:53:04.000 265 21252.07 379.34 43022.08 47986.46 2019-09-22 08:53:05.000 265 21252.04 379.36 43022.07 47986.41 2019-09-22 08:53:06.000 265 21252.01 379.36 43022.05 47986.44 2019-09-22 08:53:07.000 265 21252.02 379.37 43022.05 47986.38 2019-09-22 08:53:08.000 265 21252.04 379.38 43022.05 47986.39 2019-09-22 08:53:09.000 265 21252.02 379.38 43022.04 47986.38 2019-09-22 08:53:10.000 265 21252.01 379.36 43022.03 47986.40 2019-09-22 08:53:11.000 265 21251.99 379.35 43022.00 47986.35 2019-09-22 08:53:12.000 265 21251.99 379.32 43022.03 47986.36 2019-09-22 08:53:13.000 265 21252.01 379.30 43022.02 47986.37 2019-09-22 08:53:14.000 265 21252.01 379.31 43022.02 47986.33 2019-09-22 08:53:15.000 265 21251.99 379.32 43022.03 47986.36 2019-09-22 08:53:16.000 265 21252.01 379.31 43022.05 47986.32 2019-09-22 08:53:17.000 265 21252.03 379.32 43022.03 47986.35 2019-09-22 08:53:18.000 265 21252.05 379.38 43022.03 47986.33 2019-09-22 08:53:19.000 265 21252.00 379.37 43022.00 47986.34 2019-09-22 08:53:20.000 265 21252.03 379.35 43021.96 47986.34 2019-09-22 08:53:21.000 265 21252.09 379.35 43021.97 47986.32 2019-09-22 08:53:22.000 265 21252.07 379.33 43021.96 47986.33 2019-09-22 08:53:23.000 265 21252.00 379.31 43021.98 47986.31 2019-09-22 08:53:24.000 265 21251.99 379.28 43021.98 47986.33 2019-09-22 08:53:25.000 265 21252.01 379.25 43022.00 47986.32 2019-09-22 08:53:26.000 265 21252.03 379.22 43022.04 47986.33 2019-09-22 08:53:27.000 265 21252.04 379.19 43022.05 47986.33 2019-09-22 08:53:28.000 265 21252.03 379.19 43022.06 47986.35 2019-09-22 08:53:29.000 265 21252.00 379.14 43022.10 47986.36 2019-09-22 08:53:30.000 265 21252.01 379.14 43022.11 47986.37 2019-09-22 08:53:31.000 265 21252.03 379.12 43022.14 47986.40 2019-09-22 08:53:32.000 265 21252.04 379.11 43022.15 47986.41 2019-09-22 08:53:33.000 265 21252.03 379.09 43022.16 47986.41 2019-09-22 08:53:34.000 265 21252.04 379.07 43022.14 47986.42 2019-09-22 08:53:35.000 265 21252.03 379.07 43022.14 47986.43 2019-09-22 08:53:36.000 265 21252.02 379.07 43022.18 47986.42 2019-09-22 08:53:37.000 265 21251.98 379.06 43022.20 47986.43 2019-09-22 08:53:38.000 265 21251.94 379.04 43022.20 47986.45 2019-09-22 08:53:39.000 265 21251.92 379.04 43022.22 47986.45 2019-09-22 08:53:40.000 265 21251.94 379.05 43022.25 47986.44 2019-09-22 08:53:41.000 265 21251.94 379.08 43022.19 47986.46 2019-09-22 08:53:42.000 265 21251.95 379.08 43022.21 47986.45 2019-09-22 08:53:43.000 265 21251.95 379.09 43022.16 47986.43 2019-09-22 08:53:44.000 265 21251.95 379.11 43022.16 47986.43 2019-09-22 08:53:45.000 265 21251.93 379.10 43022.15 47986.45 2019-09-22 08:53:46.000 265 21251.94 379.10 43022.14 47986.40 2019-09-22 08:53:47.000 265 21251.96 379.09 43022.11 47986.43 2019-09-22 08:53:48.000 265 21251.95 379.09 43022.11 47986.39 2019-09-22 08:53:49.000 265 21251.96 379.09 43022.12 47986.39 2019-09-22 08:53:50.000 265 21251.94 379.08 43022.11 47986.36 2019-09-22 08:53:51.000 265 21251.93 379.05 43022.11 47986.37 2019-09-22 08:53:52.000 265 21251.95 379.08 43022.10 47986.37 2019-09-22 08:53:53.000 265 21251.95 379.08 43022.10 47986.34 2019-09-22 08:53:54.000 265 21251.92 379.06 43022.08 47986.35 2019-09-22 08:53:55.000 265 21251.92 379.03 43022.12 47986.36 2019-09-22 08:53:56.000 265 21251.93 378.99 43022.09 47986.34 2019-09-22 08:53:57.000 265 21251.95 378.95 43022.14 47986.37 2019-09-22 08:53:58.000 265 21251.92 378.96 43022.15 47986.39 2019-09-22 08:53:59.000 265 21251.97 378.94 43022.16 47986.38 2019-09-22 08:54:00.000 265 21252.01 378.95 43022.12 47986.40 2019-09-22 08:54:01.000 265 21251.98 378.96 43022.09 47986.38 2019-09-22 08:54:02.000 265 21251.98 378.93 43022.08 47986.40 2019-09-22 08:54:03.000 265 21252.05 378.90 43022.08 47986.42 2019-09-22 08:54:04.000 265 21252.07 378.90 43022.10 47986.40 2019-09-22 08:54:05.000 265 21252.11 378.92 43022.06 47986.43 2019-09-22 08:54:06.000 265 21252.13 378.92 43022.06 47986.45 2019-09-22 08:54:07.000 265 21252.15 378.93 43022.08 47986.44 2019-09-22 08:54:08.000 265 21252.19 378.90 43022.10 47986.43 2019-09-22 08:54:09.000 265 21252.18 378.91 43022.11 47986.44 2019-09-22 08:54:10.000 265 21252.19 378.92 43022.11 47986.45 2019-09-22 08:54:11.000 265 21252.18 378.89 43022.13 47986.46 2019-09-22 08:54:12.000 265 21252.17 378.88 43022.11 47986.48 2019-09-22 08:54:13.000 265 21252.18 378.86 43022.13 47986.49 2019-09-22 08:54:14.000 265 21252.16 378.86 43022.13 47986.49 2019-09-22 08:54:15.000 265 21252.13 378.87 43022.13 47986.50 2019-09-22 08:54:16.000 265 21252.13 378.88 43022.13 47986.49 2019-09-22 08:54:17.000 265 21252.13 378.89 43022.14 47986.47 2019-09-22 08:54:18.000 265 21252.14 378.88 43022.11 47986.44 2019-09-22 08:54:19.000 265 21252.12 378.89 43022.11 47986.46 2019-09-22 08:54:20.000 265 21252.08 378.90 43022.10 47986.45 2019-09-22 08:54:21.000 265 21252.05 378.88 43022.10 47986.45 2019-09-22 08:54:22.000 265 21252.08 378.89 43022.12 47986.44 2019-09-22 08:54:23.000 265 21252.08 378.90 43022.10 47986.44 2019-09-22 08:54:24.000 265 21252.07 378.92 43022.11 47986.47 2019-09-22 08:54:25.000 265 21252.05 378.93 43022.07 47986.45 2019-09-22 08:54:26.000 265 21252.04 378.91 43022.10 47986.46 2019-09-22 08:54:27.000 265 21252.08 378.91 43022.10 47986.44 2019-09-22 08:54:28.000 265 21252.10 378.90 43022.11 47986.45 2019-09-22 08:54:29.000 265 21252.12 378.92 43022.10 47986.44 2019-09-22 08:54:30.000 265 21252.19 378.92 43022.11 47986.48 2019-09-22 08:54:31.000 265 21252.23 378.91 43022.09 47986.48 2019-09-22 08:54:32.000 265 21252.23 378.93 43022.08 47986.48 2019-09-22 08:54:33.000 265 21252.24 378.94 43022.09 47986.50 2019-09-22 08:54:34.000 265 21252.26 378.94 43022.12 47986.49 2019-09-22 08:54:35.000 265 21252.29 378.94 43022.11 47986.52 2019-09-22 08:54:36.000 265 21252.29 378.97 43022.13 47986.52 2019-09-22 08:54:37.000 265 21252.36 378.95 43022.09 47986.54 2019-09-22 08:54:38.000 265 21252.37 378.93 43022.08 47986.52 2019-09-22 08:54:39.000 265 21252.34 378.94 43022.08 47986.54 2019-09-22 08:54:40.000 265 21252.34 378.92 43022.08 47986.55 2019-09-22 08:54:41.000 265 21252.33 378.93 43022.10 47986.57 2019-09-22 08:54:42.000 265 21252.35 378.96 43022.12 47986.57 2019-09-22 08:54:43.000 265 21252.35 378.98 43022.08 47986.55 2019-09-22 08:54:44.000 265 21252.35 378.99 43022.08 47986.57 2019-09-22 08:54:45.000 265 21252.36 379.00 43022.10 47986.56 2019-09-22 08:54:46.000 265 21252.36 379.01 43022.11 47986.57 2019-09-22 08:54:47.000 265 21252.33 379.00 43022.09 47986.56 2019-09-22 08:54:48.000 265 21252.29 379.04 43022.11 47986.57 2019-09-22 08:54:49.000 265 21252.27 379.03 43022.12 47986.55 2019-09-22 08:54:50.000 265 21252.28 379.02 43022.11 47986.54 2019-09-22 08:54:51.000 265 21252.25 379.03 43022.12 47986.51 2019-09-22 08:54:52.000 265 21252.24 379.04 43022.10 47986.51 2019-09-22 08:54:53.000 265 21252.24 379.08 43022.09 47986.50 2019-09-22 08:54:54.000 265 21252.23 379.11 43022.09 47986.49 2019-09-22 08:54:55.000 265 21252.22 379.12 43022.07 47986.48 2019-09-22 08:54:56.000 265 21252.18 379.11 43022.07 47986.44 2019-09-22 08:54:57.000 265 21252.18 379.11 43022.03 47986.42 2019-09-22 08:54:58.000 265 21252.14 379.11 43022.00 47986.43 2019-09-22 08:54:59.000 265 21252.11 379.15 43022.00 47986.39 2019-09-22 08:55:00.000 265 21252.13 379.18 43022.00 47986.37 2019-09-22 08:55:01.000 265 21252.17 379.18 43021.99 47986.37 2019-09-22 08:55:02.000 265 21252.16 379.18 43021.96 47986.37 2019-09-22 08:55:03.000 265 21252.16 379.18 43021.96 47986.39 2019-09-22 08:55:04.000 265 21252.18 379.21 43021.95 47986.38 2019-09-22 08:55:05.000 265 21252.20 379.23 43021.99 47986.38 2019-09-22 08:55:06.000 265 21252.21 379.21 43021.98 47986.37 2019-09-22 08:55:07.000 265 21252.22 379.20 43021.95 47986.40 2019-09-22 08:55:08.000 265 21252.19 379.19 43021.95 47986.36 2019-09-22 08:55:09.000 265 21252.20 379.15 43021.95 47986.37 2019-09-22 08:55:10.000 265 21252.20 379.11 43021.98 47986.39 2019-09-22 08:55:11.000 265 21252.21 379.07 43021.99 47986.40 2019-09-22 08:55:12.000 265 21252.20 379.02 43021.97 47986.40 2019-09-22 08:55:13.000 265 21252.19 378.99 43022.00 47986.43 2019-09-22 08:55:14.000 265 21252.21 378.97 43022.03 47986.48 2019-09-22 08:55:15.000 265 21252.20 378.97 43022.05 47986.47 2019-09-22 08:55:16.000 265 21252.21 378.96 43022.07 47986.50 2019-09-22 08:55:17.000 265 21252.20 378.94 43022.11 47986.50 2019-09-22 08:55:18.000 265 21252.19 378.94 43022.12 47986.48 2019-09-22 08:55:19.000 265 21252.17 378.92 43022.11 47986.53 2019-09-22 08:55:20.000 265 21252.17 378.93 43022.13 47986.49 2019-09-22 08:55:21.000 265 21252.12 378.97 43022.12 47986.48 2019-09-22 08:55:22.000 265 21252.09 378.97 43022.08 47986.47 2019-09-22 08:55:23.000 265 21252.11 378.99 43022.06 47986.44 2019-09-22 08:55:24.000 265 21252.10 379.00 43022.02 47986.47 2019-09-22 08:55:25.000 265 21252.09 378.99 43022.04 47986.46 2019-09-22 08:55:26.000 265 21252.13 378.99 43022.04 47986.41 2019-09-22 08:55:27.000 265 21252.18 379.01 43022.02 47986.43 2019-09-22 08:55:28.000 265 21252.19 379.02 43022.01 47986.42 2019-09-22 08:55:29.000 265 21252.21 379.02 43021.97 47986.40 2019-09-22 08:55:30.000 265 21252.18 379.03 43022.01 47986.37 2019-09-22 08:55:31.000 265 21252.13 379.05 43021.99 47986.39 2019-09-22 08:55:32.000 265 21252.16 379.02 43021.97 47986.36 2019-09-22 08:55:33.000 265 21252.13 379.03 43021.98 47986.37 2019-09-22 08:55:34.000 265 21252.13 378.99 43021.97 47986.34 2019-09-22 08:55:35.000 265 21252.12 378.99 43022.00 47986.36 2019-09-22 08:55:36.000 265 21252.09 378.98 43021.97 47986.33 2019-09-22 08:55:37.000 265 21252.08 378.97 43021.97 47986.33 2019-09-22 08:55:38.000 265 21252.06 378.96 43021.99 47986.32 2019-09-22 08:55:39.000 265 21252.08 378.98 43021.98 47986.35 2019-09-22 08:55:40.000 265 21252.08 378.98 43021.96 47986.29 2019-09-22 08:55:41.000 265 21252.11 378.98 43021.94 47986.29 2019-09-22 08:55:42.000 265 21252.11 379.02 43021.94 47986.29 2019-09-22 08:55:43.000 265 21252.08 379.06 43021.91 47986.29 2019-09-22 08:55:44.000 265 21252.09 379.05 43021.89 47986.25 2019-09-22 08:55:45.000 265 21252.10 379.04 43021.91 47986.28 2019-09-22 08:55:46.000 265 21252.08 379.01 43021.89 47986.27 2019-09-22 08:55:47.000 265 21252.10 379.02 43021.87 47986.25 2019-09-22 08:55:48.000 265 21252.12 379.01 43021.90 47986.25 2019-09-22 08:55:49.000 265 21252.12 379.02 43021.89 47986.26 2019-09-22 08:55:50.000 265 21252.14 379.01 43021.86 47986.25 2019-09-22 08:55:51.000 265 21252.10 379.00 43021.85 47986.24 2019-09-22 08:55:52.000 265 21252.08 378.98 43021.87 47986.22 2019-09-22 08:55:53.000 265 21252.09 378.97 43021.87 47986.24 2019-09-22 08:55:54.000 265 21252.10 378.95 43021.86 47986.22 2019-09-22 08:55:55.000 265 21252.06 378.96 43021.86 47986.22 2019-09-22 08:55:56.000 265 21252.07 378.96 43021.87 47986.24 2019-09-22 08:55:57.000 265 21252.07 378.94 43021.87 47986.23 2019-09-22 08:55:58.000 265 21252.09 378.93 43021.85 47986.21 2019-09-22 08:55:59.000 265 21252.09 378.93 43021.87 47986.24 2019-09-22 08:56:00.000 265 21252.12 378.94 43021.89 47986.24 2019-09-22 08:56:01.000 265 21252.14 378.96 43021.87 47986.24 2019-09-22 08:56:02.000 265 21252.15 378.98 43021.87 47986.23 2019-09-22 08:56:03.000 265 21252.16 378.99 43021.86 47986.26 2019-09-22 08:56:04.000 265 21252.16 378.98 43021.82 47986.24 2019-09-22 08:56:05.000 265 21252.19 378.94 43021.87 47986.23 2019-09-22 08:56:06.000 265 21252.18 378.97 43021.86 47986.25 2019-09-22 08:56:07.000 265 21252.19 379.00 43021.85 47986.25 2019-09-22 08:56:08.000 265 21252.20 379.01 43021.84 47986.26 2019-09-22 08:56:09.000 265 21252.20 379.04 43021.83 47986.26 2019-09-22 08:56:10.000 265 21252.20 379.02 43021.83 47986.27 2019-09-22 08:56:11.000 265 21252.23 379.02 43021.81 47986.26 2019-09-22 08:56:12.000 265 21252.22 379.02 43021.82 47986.26 2019-09-22 08:56:13.000 265 21252.22 379.03 43021.82 47986.26 2019-09-22 08:56:14.000 265 21252.22 379.01 43021.84 47986.25 2019-09-22 08:56:15.000 265 21252.22 379.00 43021.84 47986.25 2019-09-22 08:56:16.000 265 21252.23 378.98 43021.79 47986.26 2019-09-22 08:56:17.000 265 21252.23 378.94 43021.83 47986.27 2019-09-22 08:56:18.000 265 21252.23 378.95 43021.85 47986.25 2019-09-22 08:56:19.000 265 21252.21 378.94 43021.87 47986.25 2019-09-22 08:56:20.000 265 21252.19 378.92 43021.87 47986.29 2019-09-22 08:56:21.000 265 21252.18 378.91 43021.89 47986.28 2019-09-22 08:56:22.000 265 21252.20 378.87 43021.91 47986.28 2019-09-22 08:56:23.000 265 21252.16 378.90 43021.93 47986.30 2019-09-22 08:56:24.000 265 21252.13 378.89 43021.94 47986.33 2019-09-22 08:56:25.000 265 21252.15 378.91 43021.95 47986.30 2019-09-22 08:56:26.000 265 21252.15 378.90 43021.96 47986.32 2019-09-22 08:56:27.000 265 21252.13 378.92 43021.96 47986.34 2019-09-22 08:56:28.000 265 21252.13 378.96 43021.98 47986.32 2019-09-22 08:56:29.000 265 21252.13 378.99 43021.95 47986.34 2019-09-22 08:56:30.000 265 21252.12 379.01 43021.98 47986.29 2019-09-22 08:56:31.000 265 21252.08 379.04 43021.93 47986.30 2019-09-22 08:56:32.000 265 21252.07 379.04 43021.90 47986.27 2019-09-22 08:56:33.000 265 21252.07 379.05 43021.90 47986.27 2019-09-22 08:56:34.000 265 21252.06 379.06 43021.89 47986.24 2019-09-22 08:56:35.000 265 21252.04 379.09 43021.89 47986.23 2019-09-22 08:56:36.000 265 21252.04 379.07 43021.88 47986.19 2019-09-22 08:56:37.000 265 21252.03 379.11 43021.84 47986.21 2019-09-22 08:56:38.000 265 21252.05 379.11 43021.84 47986.17 2019-09-22 08:56:39.000 265 21252.03 379.08 43021.86 47986.21 2019-09-22 08:56:40.000 265 21252.02 379.06 43021.88 47986.20 2019-09-22 08:56:41.000 265 21252.04 379.05 43021.87 47986.22 2019-09-22 08:56:42.000 265 21252.04 379.04 43021.88 47986.23 2019-09-22 08:56:43.000 265 21252.09 379.02 43021.90 47986.25 2019-09-22 08:56:44.000 265 21252.11 379.00 43021.91 47986.25 2019-09-22 08:56:45.000 265 21252.12 378.97 43021.91 47986.28 2019-09-22 08:56:46.000 265 21252.08 378.98 43021.91 47986.29 2019-09-22 08:56:47.000 265 21252.11 378.97 43021.88 47986.30 2019-09-22 08:56:48.000 265 21252.15 378.93 43021.91 47986.31 2019-09-22 08:56:49.000 265 21252.15 378.93 43021.92 47986.32 2019-09-22 08:56:50.000 265 21252.17 378.88 43021.90 47986.31 2019-09-22 08:56:51.000 265 21252.14 378.87 43021.89 47986.31 2019-09-22 08:56:52.000 265 21252.16 378.90 43021.91 47986.34 2019-09-22 08:56:53.000 265 21252.18 378.90 43021.92 47986.35 2019-09-22 08:56:54.000 265 21252.16 378.87 43021.93 47986.32 2019-09-22 08:56:55.000 265 21252.17 378.87 43021.96 47986.37 2019-09-22 08:56:56.000 265 21252.17 378.86 43021.95 47986.33 2019-09-22 08:56:57.000 265 21252.18 378.84 43021.94 47986.32 2019-09-22 08:56:58.000 265 21252.15 378.84 43021.94 47986.34 2019-09-22 08:56:59.000 265 21252.11 378.84 43021.97 47986.35 2019-09-22 08:57:00.000 265 21252.12 378.82 43021.96 47986.34 2019-09-22 08:57:01.000 265 21252.13 378.83 43021.96 47986.36 2019-09-22 08:57:02.000 265 21252.13 378.83 43021.96 47986.37 2019-09-22 08:57:03.000 265 21252.12 378.85 43021.93 47986.34 2019-09-22 08:57:04.000 265 21252.11 378.88 43021.91 47986.32 2019-09-22 08:57:05.000 265 21252.12 378.88 43021.91 47986.30 2019-09-22 08:57:06.000 265 21252.12 378.89 43021.89 47986.30 2019-09-22 08:57:07.000 265 21252.09 378.90 43021.89 47986.30 2019-09-22 08:57:08.000 265 21252.04 378.89 43021.87 47986.24 2019-09-22 08:57:09.000 265 21252.04 378.90 43021.88 47986.25 2019-09-22 08:57:10.000 265 21252.06 378.92 43021.89 47986.25 2019-09-22 08:57:11.000 265 21252.06 378.89 43021.88 47986.22 2019-09-22 08:57:12.000 265 21252.07 378.92 43021.86 47986.22 2019-09-22 08:57:13.000 265 21252.10 378.94 43021.82 47986.23 2019-09-22 08:57:14.000 265 21252.11 378.99 43021.79 47986.20 2019-09-22 08:57:15.000 265 21252.08 379.01 43021.80 47986.19 2019-09-22 08:57:16.000 265 21252.08 379.01 43021.75 47986.16 2019-09-22 08:57:17.000 265 21252.07 379.00 43021.79 47986.11 2019-09-22 08:57:18.000 265 21252.08 379.08 43021.75 47986.13 2019-09-22 08:57:19.000 265 21252.04 379.11 43021.71 47986.12 2019-09-22 08:57:20.000 265 21252.01 379.13 43021.70 47986.08 2019-09-22 08:57:21.000 265 21251.99 379.13 43021.71 47986.04 2019-09-22 08:57:22.000 265 21251.93 379.12 43021.68 47986.03 2019-09-22 08:57:23.000 265 21251.93 379.10 43021.69 47986.01 2019-09-22 08:57:24.000 265 21251.91 379.06 43021.66 47985.99 2019-09-22 08:57:25.000 265 21251.93 379.06 43021.67 47985.99 2019-09-22 08:57:26.000 265 21251.92 379.08 43021.66 47985.99 2019-09-22 08:57:27.000 265 21251.94 379.12 43021.67 47985.98 2019-09-22 08:57:28.000 265 21251.95 379.16 43021.64 47985.95 2019-09-22 08:57:29.000 265 21251.95 379.13 43021.61 47985.95 2019-09-22 08:57:30.000 265 21251.99 379.13 43021.58 47985.95 2019-09-22 08:57:31.000 265 21252.00 379.10 43021.60 47985.95 2019-09-22 08:57:32.000 265 21251.99 379.09 43021.59 47985.95 2019-09-22 08:57:33.000 265 21251.98 379.09 43021.56 47985.94 2019-09-22 08:57:34.000 265 21252.00 379.08 43021.57 47985.96 2019-09-22 08:57:35.000 265 21252.03 379.04 43021.58 47985.96 2019-09-22 08:57:36.000 265 21252.08 379.01 43021.59 47985.97 2019-09-22 08:57:37.000 265 21252.13 378.97 43021.62 47985.99 2019-09-22 08:57:38.000 265 21252.14 378.97 43021.64 47986.03 2019-09-22 08:57:39.000 265 21252.14 378.97 43021.65 47986.05 2019-09-22 08:57:40.000 265 21252.13 378.94 43021.64 47986.06 2019-09-22 08:57:41.000 265 21252.12 378.88 43021.66 47986.07 2019-09-22 08:57:42.000 265 21252.15 378.83 43021.69 47986.06 2019-09-22 08:57:43.000 265 21252.15 378.79 43021.71 47986.13 2019-09-22 08:57:44.000 265 21252.17 378.80 43021.70 47986.14 2019-09-22 08:57:45.000 265 21252.15 378.83 43021.71 47986.17 2019-09-22 08:57:46.000 265 21252.11 378.83 43021.73 47986.15 2019-09-22 08:57:47.000 265 21252.11 378.85 43021.75 47986.16 2019-09-22 08:57:48.000 265 21252.15 378.84 43021.75 47986.12 2019-09-22 08:57:49.000 265 21252.14 378.84 43021.74 47986.15 2019-09-22 08:57:50.000 265 21252.11 378.81 43021.73 47986.13 2019-09-22 08:57:51.000 265 21252.09 378.80 43021.74 47986.15 2019-09-22 08:57:52.000 265 21252.11 378.81 43021.73 47986.12 2019-09-22 08:57:53.000 265 21252.09 378.82 43021.75 47986.13 2019-09-22 08:57:54.000 265 21252.09 378.87 43021.71 47986.11 2019-09-22 08:57:55.000 265 21252.12 378.86 43021.71 47986.12 2019-09-22 08:57:56.000 265 21252.09 378.88 43021.69 47986.11 2019-09-22 08:57:57.000 265 21252.09 378.87 43021.71 47986.09 2019-09-22 08:57:58.000 265 21252.08 378.87 43021.68 47986.10 2019-09-22 08:57:59.000 265 21252.09 378.89 43021.67 47986.06 2019-09-22 08:58:00.000 265 21252.13 378.91 43021.68 47986.10 2019-09-22 08:58:01.000 265 21252.14 378.92 43021.66 47986.08 2019-09-22 08:58:02.000 265 21252.12 378.91 43021.67 47986.09 2019-09-22 08:58:03.000 265 21252.12 378.92 43021.68 47986.08 2019-09-22 08:58:04.000 265 21252.13 378.93 43021.65 47986.08 2019-09-22 08:58:05.000 265 21252.14 378.94 43021.68 47986.08 2019-09-22 08:58:06.000 265 21252.16 378.92 43021.68 47986.07 2019-09-22 08:58:07.000 265 21252.15 378.90 43021.66 47986.08 2019-09-22 08:58:08.000 265 21252.16 378.86 43021.71 47986.09 2019-09-22 08:58:09.000 265 21252.15 378.87 43021.69 47986.09 2019-09-22 08:58:10.000 265 21252.16 378.84 43021.70 47986.12 2019-09-22 08:58:11.000 265 21252.16 378.86 43021.68 47986.12 2019-09-22 08:58:12.000 265 21252.21 378.83 43021.70 47986.11 2019-09-22 08:58:13.000 265 21252.19 378.83 43021.71 47986.13 2019-09-22 08:58:14.000 265 21252.20 378.80 43021.72 47986.14 2019-09-22 08:58:15.000 265 21252.21 378.77 43021.73 47986.16 2019-09-22 08:58:16.000 265 21252.21 378.78 43021.75 47986.16 2019-09-22 08:58:17.000 265 21252.20 378.81 43021.75 47986.17 2019-09-22 08:58:18.000 265 21252.20 378.79 43021.77 47986.18 2019-09-22 08:58:19.000 265 21252.21 378.80 43021.76 47986.18 2019-09-22 08:58:20.000 265 21252.22 378.78 43021.73 47986.16 2019-09-22 08:58:21.000 265 21252.23 378.78 43021.72 47986.14 2019-09-22 08:58:22.000 265 21252.23 378.77 43021.68 47986.15 2019-09-22 08:58:23.000 265 21252.23 378.76 43021.70 47986.16 2019-09-22 08:58:24.000 265 21252.23 378.77 43021.71 47986.14 2019-09-22 08:58:25.000 265 21252.25 378.77 43021.70 47986.17 2019-09-22 08:58:26.000 265 21252.25 378.74 43021.70 47986.16 2019-09-22 08:58:27.000 265 21252.27 378.71 43021.70 47986.16 2019-09-22 08:58:28.000 265 21252.23 378.67 43021.74 47986.18 2019-09-22 08:58:29.000 265 21252.26 378.67 43021.73 47986.13 2019-09-22 08:58:30.000 265 21252.31 378.64 43021.71 47986.16 2019-09-22 08:58:31.000 265 21252.32 378.66 43021.71 47986.23 2019-09-22 08:58:32.000 265 21252.33 378.70 43021.67 47986.21 2019-09-22 08:58:33.000 265 21252.36 378.73 43021.69 47986.23 2019-09-22 08:58:34.000 265 21252.38 378.71 43021.68 47986.23 2019-09-22 08:58:35.000 265 21252.43 378.71 43021.67 47986.24 2019-09-22 08:58:36.000 265 21252.42 378.72 43021.69 47986.23 2019-09-22 08:58:37.000 265 21252.42 378.70 43021.71 47986.25 2019-09-22 08:58:38.000 265 21252.42 378.67 43021.70 47986.21 2019-09-22 08:58:39.000 265 21252.43 378.66 43021.71 47986.24 2019-09-22 08:58:40.000 265 21252.41 378.65 43021.73 47986.25 2019-09-22 08:58:41.000 265 21252.41 378.65 43021.74 47986.28 2019-09-22 08:58:42.000 265 21252.41 378.65 43021.74 47986.25 2019-09-22 08:58:43.000 265 21252.40 378.67 43021.73 47986.28 2019-09-22 08:58:44.000 265 21252.40 378.64 43021.78 47986.26 2019-09-22 08:58:45.000 265 21252.40 378.65 43021.75 47986.26 2019-09-22 08:58:46.000 265 21252.41 378.67 43021.74 47986.25 2019-09-22 08:58:47.000 265 21252.40 378.68 43021.78 47986.28 2019-09-22 08:58:48.000 265 21252.41 378.69 43021.75 47986.23 2019-09-22 08:58:49.000 265 21252.38 378.71 43021.75 47986.24 2019-09-22 08:58:50.000 265 21252.40 378.73 43021.74 47986.23 2019-09-22 08:58:51.000 265 21252.41 378.73 43021.70 47986.22 2019-09-22 08:58:52.000 265 21252.41 378.73 43021.72 47986.21 2019-09-22 08:58:53.000 265 21252.39 378.74 43021.71 47986.20 2019-09-22 08:58:54.000 265 21252.38 378.70 43021.71 47986.18 2019-09-22 08:58:55.000 265 21252.35 378.69 43021.69 47986.18 2019-09-22 08:58:56.000 265 21252.36 378.67 43021.70 47986.18 2019-09-22 08:58:57.000 265 21252.32 378.67 43021.68 47986.18 2019-09-22 08:58:58.000 265 21252.33 378.66 43021.67 47986.18 2019-09-22 08:58:59.000 265 21252.32 378.68 43021.68 47986.19 2019-09-22 08:59:00.000 265 21252.32 378.66 43021.72 47986.14 2019-09-22 08:59:01.000 265 21252.32 378.63 43021.72 47986.19 2019-09-22 08:59:02.000 265 21252.32 378.63 43021.72 47986.18 2019-09-22 08:59:03.000 265 21252.31 378.64 43021.73 47986.22 2019-09-22 08:59:04.000 265 21252.33 378.65 43021.73 47986.19 2019-09-22 08:59:05.000 265 21252.35 378.63 43021.76 47986.27 2019-09-22 08:59:06.000 265 21252.37 378.65 43021.75 47986.24 2019-09-22 08:59:07.000 265 21252.39 378.64 43021.74 47986.24 2019-09-22 08:59:08.000 265 21252.38 378.62 43021.75 47986.26 2019-09-22 08:59:09.000 265 21252.40 378.59 43021.77 47986.22 2019-09-22 08:59:10.000 265 21252.41 378.58 43021.77 47986.27 2019-09-22 08:59:11.000 265 21252.40 378.58 43021.79 47986.27 2019-09-22 08:59:12.000 265 21252.37 378.55 43021.79 47986.29 2019-09-22 08:59:13.000 265 21252.37 378.53 43021.83 47986.27 2019-09-22 08:59:14.000 265 21252.40 378.51 43021.82 47986.29 2019-09-22 08:59:15.000 265 21252.38 378.49 43021.81 47986.29 2019-09-22 08:59:16.000 265 21252.37 378.47 43021.83 47986.29 2019-09-22 08:59:17.000 265 21252.35 378.46 43021.85 47986.32 2019-09-22 08:59:18.000 265 21252.36 378.47 43021.85 47986.32 2019-09-22 08:59:19.000 265 21252.38 378.47 43021.87 47986.31 2019-09-22 08:59:20.000 265 21252.38 378.45 43021.87 47986.35 2019-09-22 08:59:21.000 265 21252.39 378.48 43021.86 47986.32 2019-09-22 08:59:22.000 265 21252.39 378.49 43021.86 47986.33 2019-09-22 08:59:23.000 265 21252.40 378.50 43021.82 47986.36 2019-09-22 08:59:24.000 265 21252.44 378.46 43021.80 47986.29 2019-09-22 08:59:25.000 265 21252.41 378.45 43021.81 47986.32 2019-09-22 08:59:26.000 265 21252.40 378.47 43021.78 47986.33 2019-09-22 08:59:27.000 265 21252.40 378.46 43021.82 47986.34 2019-09-22 08:59:28.000 265 21252.37 378.44 43021.87 47986.31 2019-09-22 08:59:29.000 265 21252.37 378.44 43021.85 47986.30 2019-09-22 08:59:30.000 265 21252.34 378.43 43021.87 47986.31 2019-09-22 08:59:31.000 265 21252.36 378.42 43021.85 47986.31 2019-09-22 08:59:32.000 265 21252.34 378.46 43021.85 47986.31 2019-09-22 08:59:33.000 265 21252.35 378.49 43021.85 47986.32 2019-09-22 08:59:34.000 265 21252.35 378.48 43021.84 47986.32 2019-09-22 08:59:35.000 265 21252.37 378.50 43021.82 47986.32 2019-09-22 08:59:36.000 265 21252.37 378.52 43021.82 47986.29 2019-09-22 08:59:37.000 265 21252.36 378.51 43021.82 47986.29 2019-09-22 08:59:38.000 265 21252.36 378.54 43021.81 47986.27 2019-09-22 08:59:39.000 265 21252.38 378.55 43021.83 47986.27 2019-09-22 08:59:40.000 265 21252.37 378.56 43021.84 47986.28 2019-09-22 08:59:41.000 265 21252.38 378.53 43021.79 47986.27 2019-09-22 08:59:42.000 265 21252.40 378.52 43021.78 47986.27 2019-09-22 08:59:43.000 265 21252.40 378.55 43021.77 47986.29 2019-09-22 08:59:44.000 265 21252.39 378.56 43021.78 47986.28 2019-09-22 08:59:45.000 265 21252.39 378.51 43021.80 47986.27 2019-09-22 08:59:46.000 265 21252.38 378.47 43021.80 47986.28 2019-09-22 08:59:47.000 265 21252.36 378.48 43021.78 47986.25 2019-09-22 08:59:48.000 265 21252.35 378.49 43021.80 47986.26 2019-09-22 08:59:49.000 265 21252.32 378.48 43021.81 47986.24 2019-09-22 08:59:50.000 265 21252.30 378.48 43021.80 47986.24 2019-09-22 08:59:51.000 265 21252.28 378.48 43021.79 47986.26 2019-09-22 08:59:52.000 265 21252.23 378.52 43021.77 47986.21 2019-09-22 08:59:53.000 265 21252.22 378.53 43021.81 47986.19 2019-09-22 08:59:54.000 265 21252.18 378.53 43021.79 47986.23 2019-09-22 08:59:55.000 265 21252.18 378.54 43021.78 47986.17 2019-09-22 08:59:56.000 265 21252.18 378.55 43021.75 47986.18 2019-09-22 08:59:57.000 265 21252.19 378.57 43021.75 47986.17 2019-09-22 08:59:58.000 265 21252.18 378.56 43021.76 47986.17 2019-09-22 08:59:59.000 265 21252.17 378.54 43021.75 47986.14 2019-09-22 09:00:00.000 265 21252.16 378.55 43021.76 47986.15 2019-09-22 09:00:01.000 265 21252.19 378.59 43021.81 47986.17 2019-09-22 09:00:02.000 265 21252.19 378.58 43021.76 47986.14 2019-09-22 09:00:03.000 265 21252.20 378.58 43021.75 47986.16 2019-09-22 09:00:04.000 265 21252.22 378.57 43021.74 47986.16 2019-09-22 09:00:05.000 265 21252.21 378.54 43021.74 47986.15 2019-09-22 09:00:06.000 265 21252.24 378.56 43021.72 47986.15 2019-09-22 09:00:07.000 265 21252.25 378.57 43021.71 47986.15 2019-09-22 09:00:08.000 265 21252.24 378.56 43021.71 47986.16 2019-09-22 09:00:09.000 265 21252.29 378.53 43021.74 47986.15 2019-09-22 09:00:10.000 265 21252.29 378.53 43021.73 47986.15 2019-09-22 09:00:11.000 265 21252.29 378.51 43021.68 47986.14 2019-09-22 09:00:12.000 265 21252.31 378.48 43021.70 47986.16 2019-09-22 09:00:13.000 265 21252.32 378.52 43021.72 47986.18 2019-09-22 09:00:14.000 265 21252.33 378.52 43021.69 47986.17 2019-09-22 09:00:15.000 265 21252.31 378.53 43021.70 47986.14 2019-09-22 09:00:16.000 265 21252.33 378.51 43021.71 47986.12 2019-09-22 09:00:17.000 265 21252.31 378.52 43021.68 47986.13 2019-09-22 09:00:18.000 265 21252.33 378.51 43021.69 47986.14 2019-09-22 09:00:19.000 265 21252.33 378.51 43021.68 47986.14 2019-09-22 09:00:20.000 265 21252.32 378.50 43021.68 47986.13 2019-09-22 09:00:21.000 265 21252.33 378.50 43021.67 47986.13 2019-09-22 09:00:22.000 265 21252.32 378.49 43021.71 47986.14 2019-09-22 09:00:23.000 265 21252.33 378.49 43021.72 47986.13 2019-09-22 09:00:24.000 265 21252.36 378.47 43021.71 47986.17 2019-09-22 09:00:25.000 265 21252.36 378.49 43021.71 47986.15 2019-09-22 09:00:26.000 265 21252.38 378.50 43021.71 47986.18 2019-09-22 09:00:27.000 265 21252.40 378.53 43021.70 47986.16 2019-09-22 09:00:28.000 265 21252.41 378.52 43021.68 47986.16 2019-09-22 09:00:29.000 265 21252.40 378.50 43021.68 47986.14 2019-09-22 09:00:30.000 265 21252.37 378.47 43021.65 47986.16 2019-09-22 09:00:31.000 265 21252.36 378.46 43021.67 47986.14 2019-09-22 09:00:32.000 265 21252.32 378.43 43021.67 47986.15 2019-09-22 09:00:33.000 265 21252.32 378.41 43021.68 47986.16 2019-09-22 09:00:34.000 265 21252.34 378.39 43021.69 47986.16 2019-09-22 09:00:35.000 265 21252.32 378.37 43021.72 47986.17 2019-09-22 09:00:36.000 265 21252.35 378.33 43021.76 47986.17 2019-09-22 09:00:37.000 265 21252.38 378.27 43021.76 47986.20 2019-09-22 09:00:38.000 265 21252.37 378.27 43021.79 47986.23 2019-09-22 09:00:39.000 265 21252.37 378.26 43021.79 47986.24 2019-09-22 09:00:40.000 265 21252.35 378.30 43021.80 47986.27 2019-09-22 09:00:41.000 265 21252.36 378.33 43021.85 47986.28 2019-09-22 09:00:42.000 265 21252.33 378.34 43021.83 47986.30 2019-09-22 09:00:43.000 265 21252.36 378.32 43021.82 47986.30 2019-09-22 09:00:44.000 265 21252.32 378.34 43021.84 47986.31 2019-09-22 09:00:45.000 265 21252.29 378.34 43021.87 47986.29 2019-09-22 09:00:46.000 265 21252.29 378.35 43021.86 47986.30 2019-09-22 09:00:47.000 265 21252.30 378.36 43021.89 47986.31 2019-09-22 09:00:48.000 265 21252.29 378.36 43021.89 47986.29 2019-09-22 09:00:49.000 265 21252.30 378.36 43021.87 47986.32 2019-09-22 09:00:50.000 265 21252.30 378.35 43021.89 47986.30 2019-09-22 09:00:51.000 265 21252.33 378.35 43021.91 47986.34 2019-09-22 09:00:52.000 265 21252.42 378.34 43021.90 47986.32 2019-09-22 09:00:53.000 265 21252.52 378.34 43021.90 47986.38 2019-09-22 09:00:54.000 265 21252.58 378.33 43021.91 47986.45 2019-09-22 09:00:55.000 265 21252.62 378.30 43021.92 47986.47 2019-09-22 09:00:56.000 265 21252.63 378.28 43021.94 47986.48 2019-09-22 09:00:57.000 265 21252.65 378.28 43021.93 47986.54 2019-09-22 09:00:58.000 265 21252.67 378.31 43021.92 47986.50 2019-09-22 09:00:59.000 265 21252.67 378.33 43021.89 47986.52 2019-09-22 09:01:00.000 265 21252.67 378.31 43021.89 47986.54 2019-09-22 09:01:01.000 265 21252.65 378.30 43021.90 47986.52 2019-09-22 09:01:02.000 265 21252.67 378.32 43021.88 47986.50 2019-09-22 09:01:03.000 265 21252.64 378.32 43021.84 47986.48 2019-09-22 09:01:04.000 265 21252.63 378.32 43021.82 47986.44 2019-09-22 09:01:05.000 265 21252.61 378.34 43021.82 47986.45 2019-09-22 09:01:06.000 265 21252.59 378.30 43021.82 47986.42 2019-09-22 09:01:07.000 265 21252.58 378.26 43021.81 47986.40 2019-09-22 09:01:08.000 265 21252.54 378.25 43021.83 47986.41 2019-09-22 09:01:09.000 265 21252.56 378.25 43021.82 47986.40 2019-09-22 09:01:10.000 265 21252.58 378.26 43021.81 47986.40 2019-09-22 09:01:11.000 265 21252.59 378.24 43021.79 47986.36 2019-09-22 09:01:12.000 265 21252.55 378.26 43021.76 47986.36 2019-09-22 09:01:13.000 265 21252.53 378.28 43021.72 47986.35 2019-09-22 09:01:14.000 265 21252.51 378.28 43021.76 47986.33 2019-09-22 09:01:15.000 265 21252.52 378.26 43021.75 47986.32 2019-09-22 09:01:16.000 265 21252.50 378.24 43021.80 47986.32 2019-09-22 09:01:17.000 265 21252.47 378.25 43021.79 47986.28 2019-09-22 09:01:18.000 265 21252.47 378.25 43021.74 47986.25 2019-09-22 09:01:19.000 265 21252.44 378.23 43021.75 47986.26 2019-09-22 09:01:20.000 265 21252.43 378.23 43021.77 47986.27 2019-09-22 09:01:21.000 265 21252.42 378.23 43021.74 47986.24 2019-09-22 09:01:22.000 265 21252.39 378.21 43021.74 47986.21 2019-09-22 09:01:23.000 265 21252.43 378.19 43021.72 47986.26 2019-09-22 09:01:24.000 265 21252.45 378.17 43021.73 47986.21 2019-09-22 09:01:25.000 265 21252.46 378.16 43021.71 47986.21 2019-09-22 09:01:26.000 265 21252.45 378.16 43021.69 47986.23 2019-09-22 09:01:27.000 265 21252.48 378.15 43021.69 47986.22 2019-09-22 09:01:28.000 265 21252.49 378.12 43021.70 47986.19 2019-09-22 09:01:29.000 265 21252.46 378.08 43021.71 47986.20 2019-09-22 09:01:30.000 265 21252.44 378.08 43021.71 47986.19 2019-09-22 09:01:31.000 265 21252.39 378.05 43021.72 47986.16 2019-09-22 09:01:32.000 265 21252.39 378.02 43021.72 47986.19 2019-09-22 09:01:33.000 265 21252.38 378.06 43021.71 47986.21 2019-09-22 09:01:34.000 265 21252.39 378.03 43021.71 47986.20 2019-09-22 09:01:35.000 265 21252.42 377.96 43021.69 47986.20 2019-09-22 09:01:36.000 265 21252.39 377.97 43021.70 47986.18 2019-09-22 09:01:37.000 265 21252.39 377.99 43021.71 47986.21 2019-09-22 09:01:38.000 265 21252.41 378.00 43021.70 47986.19 2019-09-22 09:01:39.000 265 21252.41 377.97 43021.71 47986.20 2019-09-22 09:01:40.000 265 21252.41 377.97 43021.69 47986.17 2019-09-22 09:01:41.000 265 21252.43 377.97 43021.67 47986.19 2019-09-22 09:01:42.000 265 21252.42 377.97 43021.68 47986.17 2019-09-22 09:01:43.000 265 21252.41 377.96 43021.64 47986.15 2019-09-22 09:01:44.000 265 21252.39 377.94 43021.63 47986.19 2019-09-22 09:01:45.000 265 21252.39 377.90 43021.67 47986.14 2019-09-22 09:01:46.000 265 21252.38 377.85 43021.73 47986.15 2019-09-22 09:01:47.000 265 21252.37 377.83 43021.76 47986.16 2019-09-22 09:01:48.000 265 21252.34 377.90 43021.73 47986.19 2019-09-22 09:01:49.000 265 21252.33 377.91 43021.74 47986.20 2019-09-22 09:01:50.000 265 21252.33 377.89 43021.74 47986.16 2019-09-22 09:01:51.000 265 21252.31 377.93 43021.75 47986.16 2019-09-22 09:01:52.000 265 21252.34 377.91 43021.76 47986.15 2019-09-22 09:01:53.000 265 21252.37 377.91 43021.71 47986.18 2019-09-22 09:01:54.000 265 21252.37 377.91 43021.69 47986.18 2019-09-22 09:01:55.000 265 21252.37 377.93 43021.70 47986.16 2019-09-22 09:01:56.000 265 21252.37 377.94 43021.68 47986.21 2019-09-22 09:01:57.000 265 21252.37 377.94 43021.68 47986.17 2019-09-22 09:01:58.000 265 21252.37 377.92 43021.69 47986.18 2019-09-22 09:01:59.000 265 21252.40 377.92 43021.70 47986.17 2019-09-22 09:02:00.000 265 21252.43 377.92 43021.71 47986.20 2019-09-22 09:02:01.000 265 21252.40 377.91 43021.71 47986.21 2019-09-22 09:02:02.000 265 21252.44 377.87 43021.70 47986.21 2019-09-22 09:02:03.000 265 21252.45 377.84 43021.73 47986.23 2019-09-22 09:02:04.000 265 21252.48 377.84 43021.72 47986.25 2019-09-22 09:02:05.000 265 21252.49 377.83 43021.73 47986.26 2019-09-22 09:02:06.000 265 21252.48 377.82 43021.74 47986.25 2019-09-22 09:02:07.000 265 21252.49 377.82 43021.75 47986.27 2019-09-22 09:02:08.000 265 21252.48 377.81 43021.76 47986.26 2019-09-22 09:02:09.000 265 21252.48 377.83 43021.76 47986.29 2019-09-22 09:02:10.000 265 21252.48 377.83 43021.75 47986.30 2019-09-22 09:02:11.000 265 21252.50 377.82 43021.75 47986.27 2019-09-22 09:02:12.000 265 21252.49 377.81 43021.76 47986.31 2019-09-22 09:02:13.000 265 21252.47 377.83 43021.72 47986.27 2019-09-22 09:02:14.000 265 21252.45 377.80 43021.72 47986.25 2019-09-22 09:02:15.000 265 21252.47 377.79 43021.73 47986.26 2019-09-22 09:02:16.000 265 21252.48 377.76 43021.71 47986.27 2019-09-22 09:02:17.000 265 21252.53 377.76 43021.72 47986.27 2019-09-22 09:02:18.000 265 21252.48 377.76 43021.76 47986.28 2019-09-22 09:02:19.000 265 21252.50 377.75 43021.72 47986.30 2019-09-22 09:02:20.000 265 21252.54 377.74 43021.73 47986.30 2019-09-22 09:02:21.000 265 21252.54 377.74 43021.72 47986.28 2019-09-22 09:02:22.000 265 21252.55 377.70 43021.72 47986.30 2019-09-22 09:02:23.000 265 21252.52 377.68 43021.77 47986.30 2019-09-22 09:02:24.000 265 21252.48 377.67 43021.76 47986.32 2019-09-22 09:02:25.000 265 21252.46 377.64 43021.79 47986.31 2019-09-22 09:02:26.000 265 21252.47 377.61 43021.79 47986.31 2019-09-22 09:02:27.000 265 21252.46 377.60 43021.79 47986.33 2019-09-22 09:02:28.000 265 21252.42 377.59 43021.80 47986.36 2019-09-22 09:02:29.000 265 21252.40 377.56 43021.83 47986.33 2019-09-22 09:02:30.000 265 21252.40 377.54 43021.83 47986.33 2019-09-22 09:02:31.000 265 21252.36 377.50 43021.83 47986.34 2019-09-22 09:02:32.000 265 21252.31 377.46 43021.86 47986.33 2019-09-22 09:02:33.000 265 21252.31 377.42 43021.89 47986.32 2019-09-22 09:02:34.000 265 21252.33 377.43 43021.91 47986.34 2019-09-22 09:02:35.000 265 21252.33 377.43 43021.93 47986.35 2019-09-22 09:02:36.000 265 21252.32 377.42 43021.93 47986.37 2019-09-22 09:02:37.000 265 21252.31 377.39 43021.95 47986.38 2019-09-22 09:02:38.000 265 21252.29 377.40 43021.96 47986.38 2019-09-22 09:02:39.000 265 21252.27 377.39 43021.97 47986.39 2019-09-22 09:02:40.000 265 21252.29 377.42 43021.96 47986.38 2019-09-22 09:02:41.000 265 21252.32 377.43 43021.94 47986.37 2019-09-22 09:02:42.000 265 21252.33 377.43 43021.92 47986.38 2019-09-22 09:02:43.000 265 21252.31 377.47 43021.91 47986.40 2019-09-22 09:02:44.000 265 21252.29 377.47 43021.94 47986.38 2019-09-22 09:02:45.000 265 21252.30 377.43 43021.95 47986.37 2019-09-22 09:02:46.000 265 21252.33 377.43 43021.95 47986.39 2019-09-22 09:02:47.000 265 21252.30 377.44 43021.93 47986.38 2019-09-22 09:02:48.000 265 21252.30 377.40 43021.93 47986.37 2019-09-22 09:02:49.000 265 21252.30 377.37 43021.96 47986.43 2019-09-22 09:02:50.000 265 21252.31 377.38 43021.97 47986.39 2019-09-22 09:02:51.000 265 21252.29 377.37 43021.99 47986.45 2019-09-22 09:02:52.000 265 21252.30 377.41 43022.02 47986.44 2019-09-22 09:02:53.000 265 21252.32 377.42 43022.02 47986.47 2019-09-22 09:02:54.000 265 21252.34 377.44 43022.03 47986.47 2019-09-22 09:02:55.000 265 21252.34 377.45 43021.99 47986.48 2019-09-22 09:02:56.000 265 21252.37 377.47 43021.94 47986.44 2019-09-22 09:02:57.000 265 21252.43 377.44 43021.95 47986.45 2019-09-22 09:02:58.000 265 21252.43 377.42 43021.97 47986.47 2019-09-22 09:02:59.000 265 21252.45 377.42 43021.97 47986.47 2019-09-22 09:03:00.000 265 21252.45 377.37 43021.99 47986.48 2019-09-22 09:03:01.000 265 21252.46 377.37 43022.02 47986.50 2019-09-22 09:03:02.000 265 21252.46 377.39 43022.01 47986.51 2019-09-22 09:03:03.000 265 21252.46 377.37 43022.01 47986.50 2019-09-22 09:03:04.000 265 21252.43 377.41 43021.97 47986.49 2019-09-22 09:03:05.000 265 21252.38 377.42 43021.96 47986.48 2019-09-22 09:03:06.000 265 21252.34 377.44 43021.95 47986.45 2019-09-22 09:03:07.000 265 21252.34 377.46 43021.94 47986.43 2019-09-22 09:03:08.000 265 21252.34 377.49 43021.95 47986.43 2019-09-22 09:03:09.000 265 21252.36 377.50 43021.92 47986.36 2019-09-22 09:03:10.000 265 21252.35 377.51 43021.91 47986.33 2019-09-22 09:03:11.000 265 21252.36 377.50 43021.90 47986.34 2019-09-22 09:03:12.000 265 21252.36 377.50 43021.87 47986.29 2019-09-22 09:03:13.000 265 21252.30 377.51 43021.86 47986.30 2019-09-22 09:03:14.000 265 21252.29 377.53 43021.85 47986.27 2019-09-22 09:03:15.000 265 21252.23 377.56 43021.81 47986.23 2019-09-22 09:03:16.000 265 21252.22 377.56 43021.82 47986.19 2019-09-22 09:03:17.000 265 21252.21 377.56 43021.82 47986.16 2019-09-22 09:03:18.000 265 21252.18 377.52 43021.82 47986.14 2019-09-22 09:03:19.000 265 21252.17 377.53 43021.81 47986.15 2019-09-22 09:03:20.000 265 21252.17 377.52 43021.81 47986.14 2019-09-22 09:03:21.000 265 21252.18 377.49 43021.80 47986.14 2019-09-22 09:03:22.000 265 21252.15 377.46 43021.76 47986.14 2019-09-22 09:03:23.000 265 21252.15 377.42 43021.81 47986.14 2019-09-22 09:03:24.000 265 21252.15 377.41 43021.84 47986.14 2019-09-22 09:03:25.000 265 21252.16 377.41 43021.85 47986.17 2019-09-22 09:03:26.000 265 21252.15 377.44 43021.84 47986.13 2019-09-22 09:03:27.000 265 21252.16 377.42 43021.80 47986.12 2019-09-22 09:03:28.000 265 21252.20 377.43 43021.79 47986.15 2019-09-22 09:03:29.000 265 21252.21 377.44 43021.79 47986.12 2019-09-22 09:03:30.000 265 21252.21 377.42 43021.77 47986.12 2019-09-22 09:03:31.000 265 21252.17 377.39 43021.75 47986.10 2019-09-22 09:03:32.000 265 21252.17 377.37 43021.75 47986.08 2019-09-22 09:03:33.000 265 21252.15 377.39 43021.77 47986.10 2019-09-22 09:03:34.000 265 21252.16 377.39 43021.77 47986.08 2019-09-22 09:03:35.000 265 21252.12 377.40 43021.75 47986.06 2019-09-22 09:03:36.000 265 21252.10 377.38 43021.74 47986.07 2019-09-22 09:03:37.000 265 21252.10 377.34 43021.77 47986.07 2019-09-22 09:03:38.000 265 21252.12 377.33 43021.75 47986.05 2019-09-22 09:03:39.000 265 21252.15 377.34 43021.74 47986.07 2019-09-22 09:03:40.000 265 21252.15 377.34 43021.72 47986.06 2019-09-22 09:03:41.000 265 21252.19 377.34 43021.77 47986.07 2019-09-22 09:03:42.000 265 21252.22 377.31 43021.73 47986.06 2019-09-22 09:03:43.000 265 21252.21 377.31 43021.73 47986.06 2019-09-22 09:03:44.000 265 21252.19 377.30 43021.73 47986.10 2019-09-22 09:03:45.000 265 21252.19 377.29 43021.76 47986.07 2019-09-22 09:03:46.000 265 21252.18 377.28 43021.75 47986.06 2019-09-22 09:03:47.000 265 21252.17 377.27 43021.74 47986.09 2019-09-22 09:03:48.000 265 21252.16 377.30 43021.74 47986.05 2019-09-22 09:03:49.000 265 21252.14 377.30 43021.76 47986.04 2019-09-22 09:03:50.000 265 21252.10 377.30 43021.75 47986.04 2019-09-22 09:03:51.000 265 21252.06 377.29 43021.74 47986.04 2019-09-22 09:03:52.000 265 21252.04 377.28 43021.74 47986.02 2019-09-22 09:03:53.000 265 21252.05 377.26 43021.74 47986.04 2019-09-22 09:03:54.000 265 21252.04 377.22 43021.74 47986.01 2019-09-22 09:03:55.000 265 21252.07 377.21 43021.78 47986.03 2019-09-22 09:03:56.000 265 21252.07 377.20 43021.78 47986.03 2019-09-22 09:03:57.000 265 21252.09 377.17 43021.79 47986.08 2019-09-22 09:03:58.000 265 21252.16 377.19 43021.80 47986.08 2019-09-22 09:03:59.000 265 21252.18 377.21 43021.78 47986.08 2019-09-22 09:04:00.000 265 21252.18 377.22 43021.78 47986.08 2019-09-22 09:04:01.000 265 21252.18 377.24 43021.78 47986.11 2019-09-22 09:04:02.000 265 21252.23 377.23 43021.76 47986.13 2019-09-22 09:04:03.000 265 21252.25 377.25 43021.79 47986.11 2019-09-22 09:04:04.000 265 21252.25 377.23 43021.75 47986.12 2019-09-22 09:04:05.000 265 21252.24 377.23 43021.75 47986.14 2019-09-22 09:04:06.000 265 21252.24 377.24 43021.78 47986.11 2019-09-22 09:04:07.000 265 21252.24 377.26 43021.78 47986.13 2019-09-22 09:04:08.000 265 21252.24 377.25 43021.79 47986.14 2019-09-22 09:04:09.000 265 21252.25 377.28 43021.79 47986.16 2019-09-22 09:04:10.000 265 21252.24 377.28 43021.78 47986.12 2019-09-22 09:04:11.000 265 21252.19 377.28 43021.79 47986.13 2019-09-22 09:04:12.000 265 21252.19 377.32 43021.79 47986.11 2019-09-22 09:04:13.000 265 21252.20 377.36 43021.76 47986.12 2019-09-22 09:04:14.000 265 21252.14 377.40 43021.75 47986.10 2019-09-22 09:04:15.000 265 21252.13 377.49 43021.70 47986.06 2019-09-22 09:04:16.000 265 21252.13 377.48 43021.70 47986.04 2019-09-22 09:04:17.000 265 21252.12 377.47 43021.67 47986.01 2019-09-22 09:04:18.000 265 21252.13 377.48 43021.66 47986.00 2019-09-22 09:04:19.000 265 21252.12 377.48 43021.63 47986.00 2019-09-22 09:04:20.000 265 21252.10 377.46 43021.65 47985.98 2019-09-22 09:04:21.000 265 21252.13 377.47 43021.65 47985.95 2019-09-22 09:04:22.000 265 21252.14 377.44 43021.62 47985.97 2019-09-22 09:04:23.000 265 21252.12 377.45 43021.64 47985.96 2019-09-22 09:04:24.000 265 21252.12 377.43 43021.67 47985.98 2019-09-22 09:04:25.000 265 21252.14 377.42 43021.69 47985.98 2019-09-22 09:04:26.000 265 21252.15 377.43 43021.69 47986.01 2019-09-22 09:04:27.000 265 21252.16 377.43 43021.69 47986.01 2019-09-22 09:04:28.000 265 21252.16 377.43 43021.70 47986.02 2019-09-22 09:04:29.000 265 21252.14 377.44 43021.66 47986.01 2019-09-22 09:04:30.000 265 21252.17 377.47 43021.69 47986.02 2019-09-22 09:04:31.000 265 21252.20 377.47 43021.66 47986.02 2019-09-22 09:04:32.000 265 21252.24 377.48 43021.68 47986.05 2019-09-22 09:04:33.000 265 21252.25 377.46 43021.70 47986.05 2019-09-22 09:04:34.000 265 21252.25 377.45 43021.68 47986.05 2019-09-22 09:04:35.000 265 21252.28 377.44 43021.66 47986.05 2019-09-22 09:04:36.000 265 21252.28 377.44 43021.70 47986.07 2019-09-22 09:04:37.000 265 21252.31 377.44 43021.65 47986.08 2019-09-22 09:04:38.000 265 21252.31 377.44 43021.64 47986.07 2019-09-22 09:04:39.000 265 21252.31 377.46 43021.64 47986.04 2019-09-22 09:04:40.000 265 21252.29 377.49 43021.62 47986.04 2019-09-22 09:04:41.000 265 21252.32 377.50 43021.59 47986.02 2019-09-22 09:04:42.000 265 21252.27 377.51 43021.61 47986.03 2019-09-22 09:04:43.000 265 21252.23 377.51 43021.58 47985.99 2019-09-22 09:04:44.000 265 21252.26 377.48 43021.57 47985.99 2019-09-22 09:04:45.000 265 21252.24 377.46 43021.57 47985.96 2019-09-22 09:04:46.000 265 21252.24 377.43 43021.58 47985.95 2019-09-22 09:04:47.000 265 21252.23 377.41 43021.61 47985.94 2019-09-22 09:04:48.000 265 21252.22 377.42 43021.61 47985.92 2019-09-22 09:04:49.000 265 21252.21 377.41 43021.61 47985.93 2019-09-22 09:04:50.000 265 21252.22 377.38 43021.57 47985.94 2019-09-22 09:04:51.000 265 21252.21 377.37 43021.59 47985.93 2019-09-22 09:04:52.000 265 21252.18 377.39 43021.61 47985.93 2019-09-22 09:04:53.000 265 21252.19 377.39 43021.60 47985.94 2019-09-22 09:04:54.000 265 21252.16 377.40 43021.60 47985.94 2019-09-22 09:04:55.000 265 21252.13 377.41 43021.61 47985.95 2019-09-22 09:04:56.000 265 21252.14 377.41 43021.60 47985.92 2019-09-22 09:04:57.000 265 21252.13 377.43 43021.62 47985.93 2019-09-22 09:04:58.000 265 21252.11 377.42 43021.61 47985.91 2019-09-22 09:04:59.000 265 21252.09 377.41 43021.62 47985.92 2019-09-22 09:05:00.000 265 21252.08 377.40 43021.62 47985.95 2019-09-22 09:05:01.000 265 21252.09 377.41 43021.64 47985.91 2019-09-22 09:05:02.000 265 21252.09 377.40 43021.59 47985.95 2019-09-22 09:05:03.000 265 21252.11 377.38 43021.56 47985.93 2019-09-22 09:05:04.000 265 21252.12 377.35 43021.55 47985.90 2019-09-22 09:05:05.000 265 21252.11 377.35 43021.53 47985.91 2019-09-22 09:05:06.000 265 21252.10 377.32 43021.57 47985.93 2019-09-22 09:05:07.000 265 21252.07 377.30 43021.55 47985.92 2019-09-22 09:05:08.000 265 21252.07 377.28 43021.58 47985.92 2019-09-22 09:05:09.000 265 21252.09 377.23 43021.60 47985.93 2019-09-22 09:05:10.000 265 21252.08 377.23 43021.62 47985.95 2019-09-22 09:05:11.000 265 21252.08 377.22 43021.66 47985.95 2019-09-22 09:05:12.000 265 21252.05 377.24 43021.68 47986.00 2019-09-22 09:05:13.000 265 21252.05 377.24 43021.67 47986.00 2019-09-22 09:05:14.000 265 21252.06 377.21 43021.67 47986.00 2019-09-22 09:05:15.000 265 21252.06 377.22 43021.66 47985.99 2019-09-22 09:05:16.000 265 21252.04 377.23 43021.65 47985.98 2019-09-22 09:05:17.000 265 21252.04 377.20 43021.68 47985.99 2019-09-22 09:05:18.000 265 21252.01 377.17 43021.68 47986.00 2019-09-22 09:05:19.000 265 21252.02 377.14 43021.71 47986.01 2019-09-22 09:05:20.000 265 21252.07 377.11 43021.68 47986.02 2019-09-22 09:05:21.000 265 21252.09 377.12 43021.68 47986.02 2019-09-22 09:05:22.000 265 21252.11 377.09 43021.69 47986.01 2019-09-22 09:05:23.000 265 21252.07 377.10 43021.68 47986.00 2019-09-22 09:05:24.000 265 21252.06 377.10 43021.67 47986.01 2019-09-22 09:05:25.000 265 21252.05 377.10 43021.64 47985.99 2019-09-22 09:05:26.000 265 21252.05 377.10 43021.64 47985.98 2019-09-22 09:05:27.000 265 21252.02 377.11 43021.60 47985.95 2019-09-22 09:05:28.000 265 21251.99 377.12 43021.62 47985.95 2019-09-22 09:05:29.000 265 21252.00 377.11 43021.64 47985.89 2019-09-22 09:05:30.000 265 21252.00 377.10 43021.59 47985.88 2019-09-22 09:05:31.000 265 21251.98 377.11 43021.60 47985.87 2019-09-22 09:05:32.000 265 21251.97 377.14 43021.60 47985.87 2019-09-22 09:05:33.000 265 21251.94 377.16 43021.60 47985.86 2019-09-22 09:05:34.000 265 21251.95 377.13 43021.58 47985.80 2019-09-22 09:05:35.000 265 21251.94 377.13 43021.57 47985.82 2019-09-22 09:05:36.000 265 21251.91 377.13 43021.55 47985.81 2019-09-22 09:05:37.000 265 21251.91 377.13 43021.55 47985.77 2019-09-22 09:05:38.000 265 21251.91 377.15 43021.54 47985.79 2019-09-22 09:05:39.000 265 21251.90 377.16 43021.54 47985.77 2019-09-22 09:05:40.000 265 21251.89 377.14 43021.58 47985.75 2019-09-22 09:05:41.000 265 21251.91 377.16 43021.53 47985.76 2019-09-22 09:05:42.000 265 21251.93 377.18 43021.51 47985.76 2019-09-22 09:05:43.000 265 21251.95 377.24 43021.50 47985.72 2019-09-22 09:05:44.000 265 21251.98 377.28 43021.51 47985.76 2019-09-22 09:05:45.000 265 21251.98 377.28 43021.55 47985.78 2019-09-22 09:05:46.000 265 21251.99 377.33 43021.57 47985.76 2019-09-22 09:05:47.000 265 21251.98 377.38 43021.54 47985.82 2019-09-22 09:05:48.000 265 21251.98 377.40 43021.58 47985.81 2019-09-22 09:05:49.000 265 21251.97 377.44 43021.55 47985.81 2019-09-22 09:05:50.000 265 21251.99 377.44 43021.54 47985.81 2019-09-22 09:05:51.000 265 21252.00 377.47 43021.53 47985.84 2019-09-22 09:05:52.000 265 21252.02 377.45 43021.53 47985.83 2019-09-22 09:05:53.000 265 21252.04 377.42 43021.56 47985.82 2019-09-22 09:05:54.000 265 21252.04 377.44 43021.57 47985.83 2019-09-22 09:05:55.000 265 21252.04 377.44 43021.55 47985.85 2019-09-22 09:05:56.000 265 21252.05 377.46 43021.55 47985.86 2019-09-22 09:05:57.000 265 21252.05 377.50 43021.57 47985.87 2019-09-22 09:05:58.000 265 21252.04 377.51 43021.55 47985.88 2019-09-22 09:05:59.000 265 21252.08 377.50 43021.56 47985.85 2019-09-22 09:06:00.000 265 21252.05 377.48 43021.56 47985.86 2019-09-22 09:06:01.000 265 21252.06 377.47 43021.57 47985.85 2019-09-22 09:06:02.000 265 21252.07 377.46 43021.58 47985.86 2019-09-22 09:06:03.000 265 21252.06 377.46 43021.56 47985.88 2019-09-22 09:06:04.000 265 21252.16 377.48 43021.58 47985.89 2019-09-22 09:06:05.000 265 21252.21 377.51 43021.60 47985.93 2019-09-22 09:06:06.000 265 21252.25 377.51 43021.60 47985.95 2019-09-22 09:06:07.000 265 21252.26 377.48 43021.60 47985.98 2019-09-22 09:06:08.000 265 21252.28 377.48 43021.62 47985.98 2019-09-22 09:06:09.000 265 21252.31 377.50 43021.61 47986.03 2019-09-22 09:06:10.000 265 21252.29 377.50 43021.64 47986.03 2019-09-22 09:06:11.000 265 21252.28 377.50 43021.64 47986.03 2019-09-22 09:06:12.000 265 21252.25 377.52 43021.60 47986.02 2019-09-22 09:06:13.000 265 21252.25 377.55 43021.59 47986.05 2019-09-22 09:06:14.000 265 21252.31 377.56 43021.57 47986.01 2019-09-22 09:06:15.000 265 21252.29 377.57 43021.56 47986.02 2019-09-22 09:06:16.000 265 21252.28 377.58 43021.53 47986.03 2019-09-22 09:06:17.000 265 21252.22 377.60 43021.51 47986.01 2019-09-22 09:06:18.000 265 21252.17 377.59 43021.55 47985.98 2019-09-22 09:06:19.000 265 21252.12 377.59 43021.54 47985.95 2019-09-22 09:06:20.000 265 21252.09 377.58 43021.50 47985.93 2019-09-22 09:06:21.000 265 21252.10 377.60 43021.51 47985.90 2019-09-22 09:06:22.000 265 21252.09 377.66 43021.50 47985.89 2019-09-22 09:06:23.000 265 21252.09 377.64 43021.45 47985.87 2019-09-22 09:06:24.000 265 21252.05 377.66 43021.45 47985.85 2019-09-22 09:06:25.000 265 21252.04 377.66 43021.49 47985.83 2019-09-22 09:06:26.000 265 21252.04 377.65 43021.50 47985.82 2019-09-22 09:06:27.000 265 21252.00 377.66 43021.48 47985.81 2019-09-22 09:06:28.000 265 21251.98 377.66 43021.45 47985.82 2019-09-22 09:06:29.000 265 21252.01 377.67 43021.50 47985.81 2019-09-22 09:06:30.000 265 21252.00 377.68 43021.50 47985.82 2019-09-22 09:06:31.000 265 21251.96 377.68 43021.50 47985.81 2019-09-22 09:06:32.000 265 21251.95 377.68 43021.47 47985.79 2019-09-22 09:06:33.000 265 21251.93 377.71 43021.43 47985.75 2019-09-22 09:06:34.000 265 21251.88 377.70 43021.44 47985.72 2019-09-22 09:06:35.000 265 21251.82 377.72 43021.44 47985.73 2019-09-22 09:06:36.000 265 21251.80 377.75 43021.41 47985.68 2019-09-22 09:06:37.000 265 21251.81 377.75 43021.43 47985.69 2019-09-22 09:06:38.000 265 21251.80 377.79 43021.40 47985.64 2019-09-22 09:06:39.000 265 21251.80 377.80 43021.36 47985.62 2019-09-22 09:06:40.000 265 21251.81 377.79 43021.38 47985.60 2019-09-22 09:06:41.000 265 21251.78 377.80 43021.31 47985.58 2019-09-22 09:06:42.000 265 21251.80 377.78 43021.30 47985.57 2019-09-22 09:06:43.000 265 21251.78 377.80 43021.29 47985.58 2019-09-22 09:06:44.000 265 21251.78 377.78 43021.31 47985.56 2019-09-22 09:06:45.000 265 21251.81 377.76 43021.33 47985.60 2019-09-22 09:06:46.000 265 21251.85 377.75 43021.35 47985.58 2019-09-22 09:06:47.000 265 21251.84 377.71 43021.34 47985.64 2019-09-22 09:06:48.000 265 21251.86 377.67 43021.36 47985.62 2019-09-22 09:06:49.000 265 21251.87 377.67 43021.34 47985.63 2019-09-22 09:06:50.000 265 21251.89 377.69 43021.33 47985.64 2019-09-22 09:06:51.000 265 21251.90 377.73 43021.30 47985.64 2019-09-22 09:06:52.000 265 21251.98 377.70 43021.29 47985.63 2019-09-22 09:06:53.000 265 21251.96 377.65 43021.32 47985.64 2019-09-22 09:06:54.000 265 21251.94 377.62 43021.31 47985.61 2019-09-22 09:06:55.000 265 21251.94 377.57 43021.34 47985.64 2019-09-22 09:06:56.000 265 21251.96 377.55 43021.33 47985.64 2019-09-22 09:06:57.000 265 21251.95 377.55 43021.32 47985.68 2019-09-22 09:06:58.000 265 21251.96 377.48 43021.32 47985.67 2019-09-22 09:06:59.000 265 21251.95 377.47 43021.32 47985.66 2019-09-22 09:07:00.000 265 21251.95 377.44 43021.38 47985.67 2019-09-22 09:07:01.000 265 21251.96 377.42 43021.38 47985.69 2019-09-22 09:07:02.000 265 21251.91 377.42 43021.40 47985.70 2019-09-22 09:07:03.000 265 21251.91 377.42 43021.35 47985.70 2019-09-22 09:07:04.000 265 21251.92 377.41 43021.42 47985.69 2019-09-22 09:07:05.000 265 21251.93 377.38 43021.39 47985.69 2019-09-22 09:07:06.000 265 21251.91 377.40 43021.36 47985.68 2019-09-22 09:07:07.000 265 21251.88 377.39 43021.34 47985.67 2019-09-22 09:07:08.000 265 21251.87 377.36 43021.35 47985.65 2019-09-22 09:07:09.000 265 21251.85 377.34 43021.37 47985.66 2019-09-22 09:07:10.000 265 21251.82 377.34 43021.40 47985.63 2019-09-22 09:07:11.000 265 21251.80 377.36 43021.39 47985.64 2019-09-22 09:07:12.000 265 21251.80 377.40 43021.36 47985.62 2019-09-22 09:07:13.000 265 21251.80 377.46 43021.35 47985.59 2019-09-22 09:07:14.000 265 21251.77 377.48 43021.32 47985.58 2019-09-22 09:07:15.000 265 21251.73 377.48 43021.28 47985.56 2019-09-22 09:07:16.000 265 21251.75 377.49 43021.28 47985.52 2019-09-22 09:07:17.000 265 21251.75 377.50 43021.27 47985.51 2019-09-22 09:07:18.000 265 21251.70 377.54 43021.25 47985.50 2019-09-22 09:07:19.000 265 21251.71 377.58 43021.26 47985.49 2019-09-22 09:07:20.000 265 21251.77 377.62 43021.22 47985.47 2019-09-22 09:07:21.000 265 21251.90 377.65 43021.22 47985.49 2019-09-22 09:07:22.000 265 21251.95 377.67 43021.18 47985.51 2019-09-22 09:07:23.000 265 21251.98 377.69 43021.16 47985.52 2019-09-22 09:07:24.000 265 21251.98 377.65 43021.14 47985.50 2019-09-22 09:07:25.000 265 21251.94 377.62 43021.11 47985.50 2019-09-22 09:07:26.000 265 21251.90 377.60 43021.12 47985.48 2019-09-22 09:07:27.000 265 21251.83 377.62 43021.11 47985.46 2019-09-22 09:07:28.000 265 21251.82 377.63 43021.07 47985.44 2019-09-22 09:07:29.000 265 21251.79 377.61 43021.03 47985.39 2019-09-22 09:07:30.000 265 21251.76 377.60 43021.07 47985.34 2019-09-22 09:07:31.000 265 21251.77 377.56 43021.07 47985.34 2019-09-22 09:07:32.000 265 21251.75 377.55 43021.06 47985.33 2019-09-22 09:07:33.000 265 21251.71 377.52 43021.07 47985.32 2019-09-22 09:07:34.000 265 21251.72 377.46 43021.07 47985.31 2019-09-22 09:07:35.000 265 21251.70 377.45 43021.09 47985.32 2019-09-22 09:07:36.000 265 21251.67 377.45 43021.10 47985.33 2019-09-22 09:07:37.000 265 21251.64 377.40 43021.13 47985.35 2019-09-22 09:07:38.000 265 21251.63 377.37 43021.13 47985.35 2019-09-22 09:07:39.000 265 21251.62 377.36 43021.16 47985.38 2019-09-22 09:07:40.000 265 21251.64 377.37 43021.18 47985.36 2019-09-22 09:07:41.000 265 21251.63 377.35 43021.18 47985.39 2019-09-22 09:07:42.000 265 21251.65 377.38 43021.16 47985.39 2019-09-22 09:07:43.000 265 21251.68 377.39 43021.16 47985.39 2019-09-22 09:07:44.000 265 21251.68 377.40 43021.15 47985.37 2019-09-22 09:07:45.000 265 21251.68 377.40 43021.13 47985.34 2019-09-22 09:07:46.000 265 21251.68 377.40 43021.14 47985.35 2019-09-22 09:07:47.000 265 21251.66 377.39 43021.11 47985.33 2019-09-22 09:07:48.000 265 21251.69 377.40 43021.12 47985.31 2019-09-22 09:07:49.000 265 21251.74 377.40 43021.11 47985.31 2019-09-22 09:07:50.000 265 21251.73 377.41 43021.07 47985.31 2019-09-22 09:07:51.000 265 21251.74 377.42 43021.10 47985.33 2019-09-22 09:07:52.000 265 21251.74 377.41 43021.09 47985.32 2019-09-22 09:07:53.000 265 21251.70 377.37 43021.10 47985.33 2019-09-22 09:07:54.000 265 21251.71 377.38 43021.13 47985.33 2019-09-22 09:07:55.000 265 21251.71 377.36 43021.13 47985.31 2019-09-22 09:07:56.000 265 21251.72 377.40 43021.13 47985.33 2019-09-22 09:07:57.000 265 21251.70 377.41 43021.12 47985.34 2019-09-22 09:07:58.000 265 21251.66 377.42 43021.10 47985.33 2019-09-22 09:07:59.000 265 21251.65 377.39 43021.12 47985.34 2019-09-22 09:08:00.000 265 21251.63 377.40 43021.15 47985.31 2019-09-22 09:08:01.000 265 21251.64 377.41 43021.13 47985.31 2019-09-22 09:08:02.000 265 21251.64 377.38 43021.12 47985.31 2019-09-22 09:08:03.000 265 21251.63 377.39 43021.10 47985.30 2019-09-22 09:08:04.000 265 21251.63 377.38 43021.15 47985.34 2019-09-22 09:08:05.000 265 21251.62 377.38 43021.15 47985.32 2019-09-22 09:08:06.000 265 21251.59 377.37 43021.14 47985.31 2019-09-22 09:08:07.000 265 21251.62 377.36 43021.14 47985.35 2019-09-22 09:08:08.000 265 21251.63 377.33 43021.15 47985.34 2019-09-22 09:08:09.000 265 21251.63 377.33 43021.15 47985.34 2019-09-22 09:08:10.000 265 21251.64 377.32 43021.15 47985.36 2019-09-22 09:08:11.000 265 21251.67 377.30 43021.14 47985.36 2019-09-22 09:08:12.000 265 21251.66 377.29 43021.14 47985.38 2019-09-22 09:08:13.000 265 21251.67 377.30 43021.17 47985.37 2019-09-22 09:08:14.000 265 21251.66 377.32 43021.10 47985.38 2019-09-22 09:08:15.000 265 21251.67 377.34 43021.09 47985.38 2019-09-22 09:08:16.000 265 21251.69 377.33 43021.10 47985.34 2019-09-22 09:08:17.000 265 21251.69 377.33 43021.10 47985.34 2019-09-22 09:08:18.000 265 21251.65 377.35 43021.07 47985.35 2019-09-22 09:08:19.000 265 21251.66 377.39 43021.07 47985.30 2019-09-22 09:08:20.000 265 21251.71 377.36 43021.03 47985.29 2019-09-22 09:08:21.000 265 21251.72 377.31 43021.03 47985.30 2019-09-22 09:08:22.000 265 21251.75 377.32 43021.05 47985.29 2019-09-22 09:08:23.000 265 21251.75 377.34 43021.05 47985.31 2019-09-22 09:08:24.000 265 21251.77 377.34 43021.04 47985.30 2019-09-22 09:08:25.000 265 21251.80 377.34 43021.02 47985.31 2019-09-22 09:08:26.000 265 21251.78 377.34 43021.03 47985.30 2019-09-22 09:08:27.000 265 21251.78 377.31 43021.03 47985.32 2019-09-22 09:08:28.000 265 21251.75 377.31 43021.03 47985.29 2019-09-22 09:08:29.000 265 21251.72 377.32 43021.02 47985.31 2019-09-22 09:08:30.000 265 21251.71 377.30 43021.05 47985.29 2019-09-22 09:08:31.000 265 21251.73 377.30 43021.04 47985.30 2019-09-22 09:08:32.000 265 21251.75 377.34 43021.01 47985.31 2019-09-22 09:08:33.000 265 21251.76 377.38 43021.02 47985.33 2019-09-22 09:08:34.000 265 21251.76 377.39 43021.04 47985.29 2019-09-22 09:08:35.000 265 21251.74 377.38 43021.03 47985.32 2019-09-22 09:08:36.000 265 21251.76 377.39 43021.02 47985.33 2019-09-22 09:08:37.000 265 21251.76 377.38 43021.06 47985.31 2019-09-22 09:08:38.000 265 21251.74 377.37 43021.08 47985.32 2019-09-22 09:08:39.000 265 21251.73 377.37 43021.09 47985.34 2019-09-22 09:08:40.000 265 21251.70 377.37 43021.08 47985.32 2019-09-22 09:08:41.000 265 21251.68 377.38 43021.07 47985.32 2019-09-22 09:08:42.000 265 21251.67 377.39 43021.04 47985.28 2019-09-22 09:08:43.000 265 21251.71 377.36 43021.05 47985.31 2019-09-22 09:08:44.000 265 21251.74 377.37 43021.04 47985.29 2019-09-22 09:08:45.000 265 21251.74 377.34 43021.04 47985.31 2019-09-22 09:08:46.000 265 21251.73 377.29 43021.05 47985.29 2019-09-22 09:08:47.000 265 21251.73 377.27 43021.07 47985.32 2019-09-22 09:08:48.000 265 21251.74 377.30 43021.07 47985.30 2019-09-22 09:08:49.000 265 21251.76 377.29 43021.06 47985.34 2019-09-22 09:08:50.000 265 21251.75 377.34 43021.08 47985.34 2019-09-22 09:08:51.000 265 21251.71 377.36 43021.07 47985.32 2019-09-22 09:08:52.000 265 21251.70 377.36 43021.02 47985.30 2019-09-22 09:08:53.000 265 21251.74 377.37 43021.03 47985.29 2019-09-22 09:08:54.000 265 21251.75 377.37 43021.03 47985.27 2019-09-22 09:08:55.000 265 21251.73 377.34 43021.07 47985.33 2019-09-22 09:08:56.000 265 21251.71 377.36 43021.08 47985.32 2019-09-22 09:08:57.000 265 21251.69 377.38 43021.07 47985.33 2019-09-22 09:08:58.000 265 21251.67 377.38 43021.07 47985.30 2019-09-22 09:08:59.000 265 21251.68 377.37 43021.06 47985.33 2019-09-22 09:09:00.000 265 21251.68 377.38 43021.07 47985.29 2019-09-22 09:09:01.000 265 21251.68 377.39 43021.04 47985.29 2019-09-22 09:09:02.000 265 21251.66 377.37 43021.07 47985.28 2019-09-22 09:09:03.000 265 21251.71 377.35 43021.08 47985.28 2019-09-22 09:09:04.000 265 21251.70 377.33 43021.07 47985.26 2019-09-22 09:09:05.000 265 21251.73 377.32 43021.08 47985.32 2019-09-22 09:09:06.000 265 21251.72 377.31 43021.10 47985.31 2019-09-22 09:09:07.000 265 21251.75 377.30 43021.11 47985.33 2019-09-22 09:09:08.000 265 21251.74 377.29 43021.14 47985.35 2019-09-22 09:09:09.000 265 21251.77 377.28 43021.13 47985.35 2019-09-22 09:09:10.000 265 21251.76 377.25 43021.15 47985.38 2019-09-22 09:09:11.000 265 21251.76 377.25 43021.16 47985.40 2019-09-22 09:09:12.000 265 21251.74 377.22 43021.14 47985.39 2019-09-22 09:09:13.000 265 21251.75 377.22 43021.14 47985.39 2019-09-22 09:09:14.000 265 21251.72 377.18 43021.17 47985.38 2019-09-22 09:09:15.000 265 21251.70 377.14 43021.20 47985.42 2019-09-22 09:09:16.000 265 21251.70 377.11 43021.20 47985.41 2019-09-22 09:09:17.000 265 21251.70 377.13 43021.18 47985.39 2019-09-22 09:09:18.000 265 21251.69 377.13 43021.17 47985.40 2019-09-22 09:09:19.000 265 21251.68 377.12 43021.18 47985.39 2019-09-22 09:09:20.000 265 21251.68 377.10 43021.18 47985.40 2019-09-22 09:09:21.000 265 21251.69 377.08 43021.21 47985.38 2019-09-22 09:09:22.000 265 21251.67 377.06 43021.22 47985.39 2019-09-22 09:09:23.000 265 21251.65 377.08 43021.22 47985.40 2019-09-22 09:09:24.000 265 21251.64 377.09 43021.18 47985.38 2019-09-22 09:09:25.000 265 21251.64 377.08 43021.18 47985.40 2019-09-22 09:09:26.000 265 21251.62 377.10 43021.18 47985.36 2019-09-22 09:09:27.000 265 21251.63 377.10 43021.19 47985.37 2019-09-22 09:09:28.000 265 21251.63 377.09 43021.18 47985.35 2019-09-22 09:09:29.000 265 21251.63 377.09 43021.17 47985.36 2019-09-22 09:09:30.000 265 21251.62 377.07 43021.17 47985.37 2019-09-22 09:09:31.000 265 21251.63 377.05 43021.21 47985.34 2019-09-22 09:09:32.000 265 21251.61 377.06 43021.17 47985.36 2019-09-22 09:09:33.000 265 21251.61 377.07 43021.17 47985.38 2019-09-22 09:09:34.000 265 21251.63 377.05 43021.18 47985.38 2019-09-22 09:09:35.000 265 21251.61 377.05 43021.17 47985.34 2019-09-22 09:09:36.000 265 21251.62 377.07 43021.16 47985.35 2019-09-22 09:09:37.000 265 21251.63 377.09 43021.18 47985.36 2019-09-22 09:09:38.000 265 21251.60 377.08 43021.16 47985.38 2019-09-22 09:09:39.000 265 21251.58 377.10 43021.22 47985.35 2019-09-22 09:09:40.000 265 21251.64 377.11 43021.19 47985.36 2019-09-22 09:09:41.000 265 21251.62 377.11 43021.17 47985.39 2019-09-22 09:09:42.000 265 21251.61 377.14 43021.18 47985.34 2019-09-22 09:09:43.000 265 21251.60 377.14 43021.16 47985.36 2019-09-22 09:09:44.000 265 21251.61 377.15 43021.14 47985.35 2019-09-22 09:09:45.000 265 21251.62 377.15 43021.12 47985.34 2019-09-22 09:09:46.000 265 21251.61 377.13 43021.10 47985.31 2019-09-22 09:09:47.000 265 21251.60 377.16 43021.10 47985.33 2019-09-22 09:09:48.000 265 21251.61 377.15 43021.10 47985.33 2019-09-22 09:09:49.000 265 21251.61 377.15 43021.14 47985.31 2019-09-22 09:09:50.000 265 21251.61 377.16 43021.13 47985.33 2019-09-22 09:09:51.000 265 21251.62 377.15 43021.17 47985.34 2019-09-22 09:09:52.000 265 21251.58 377.12 43021.15 47985.33 2019-09-22 09:09:53.000 265 21251.59 377.12 43021.14 47985.35 2019-09-22 09:09:54.000 265 21251.59 377.16 43021.17 47985.34 2019-09-22 09:09:55.000 265 21251.57 377.16 43021.14 47985.32 2019-09-22 09:09:56.000 265 21251.57 377.15 43021.15 47985.34 2019-09-22 09:09:57.000 265 21251.53 377.12 43021.14 47985.34 2019-09-22 09:09:58.000 265 21251.54 377.11 43021.15 47985.33 2019-09-22 09:09:59.000 265 21251.50 377.10 43021.19 47985.36 2019-09-22 09:10:00.000 265 21251.52 377.09 43021.19 47985.34 2019-09-22 09:10:01.000 265 21251.53 377.09 43021.22 47985.34 2019-09-22 09:10:02.000 265 21251.52 377.09 43021.24 47985.35 2019-09-22 09:10:03.000 265 21251.53 377.06 43021.26 47985.37 2019-09-22 09:10:04.000 265 21251.52 377.05 43021.24 47985.37 2019-09-22 09:10:05.000 265 21251.52 377.02 43021.25 47985.39 2019-09-22 09:10:06.000 265 21251.50 377.03 43021.27 47985.40 2019-09-22 09:10:07.000 265 21251.46 377.07 43021.25 47985.42 2019-09-22 09:10:08.000 265 21251.49 377.06 43021.29 47985.42 2019-09-22 09:10:09.000 265 21251.51 377.08 43021.25 47985.41 2019-09-22 09:10:10.000 265 21251.53 377.10 43021.25 47985.40 2019-09-22 09:10:11.000 265 21251.50 377.10 43021.23 47985.40 2019-09-22 09:10:12.000 265 21251.45 377.12 43021.20 47985.34 2019-09-22 09:10:13.000 265 21251.38 377.15 43021.16 47985.30 2019-09-22 09:10:14.000 265 21251.33 377.17 43021.16 47985.28 2019-09-22 09:10:15.000 265 21251.33 377.17 43021.13 47985.21 2019-09-22 09:10:16.000 265 21251.31 377.21 43021.09 47985.16 2019-09-22 09:10:17.000 265 21251.25 377.20 43021.05 47985.17 2019-09-22 09:10:18.000 265 21251.23 377.25 43021.03 47985.12 2019-09-22 09:10:19.000 265 21251.21 377.32 43021.04 47985.08 2019-09-22 09:10:20.000 265 21251.20 377.35 43021.00 47985.07 2019-09-22 09:10:21.000 265 21251.22 377.34 43020.98 47985.06 2019-09-22 09:10:22.000 265 21251.24 377.34 43020.96 47985.03 2019-09-22 09:10:23.000 265 21251.22 377.33 43020.98 47985.02 2019-09-22 09:10:24.000 265 21251.22 377.34 43021.00 47985.00 2019-09-22 09:10:25.000 265 21251.24 377.35 43020.98 47985.00 2019-09-22 09:10:26.000 265 21251.24 377.39 43020.94 47985.01 2019-09-22 09:10:27.000 265 21251.21 377.40 43020.93 47985.00 2019-09-22 09:10:28.000 265 21251.20 377.39 43020.91 47985.00 2019-09-22 09:10:29.000 265 21251.25 377.39 43020.94 47984.97 2019-09-22 09:10:30.000 265 21251.25 377.42 43020.94 47985.00 2019-09-22 09:10:31.000 265 21251.25 377.40 43020.93 47985.00 2019-09-22 09:10:32.000 265 21251.26 377.40 43020.92 47984.97 2019-09-22 09:10:33.000 265 21251.28 377.40 43020.93 47985.03 2019-09-22 09:10:34.000 265 21251.26 377.41 43020.94 47985.02 2019-09-22 09:10:35.000 265 21251.27 377.40 43020.94 47985.00 2019-09-22 09:10:36.000 265 21251.30 377.39 43020.96 47985.01 2019-09-22 09:10:37.000 265 21251.31 377.38 43020.95 47985.02 2019-09-22 09:10:38.000 265 21251.34 377.35 43020.95 47985.06 2019-09-22 09:10:39.000 265 21251.37 377.33 43020.96 47985.05 2019-09-22 09:10:40.000 265 21251.37 377.32 43020.98 47985.06 2019-09-22 09:10:41.000 265 21251.37 377.33 43020.96 47985.08 2019-09-22 09:10:42.000 265 21251.38 377.31 43020.99 47985.09 2019-09-22 09:10:43.000 265 21251.36 377.32 43021.01 47985.09 2019-09-22 09:10:44.000 265 21251.34 377.33 43021.04 47985.09 2019-09-22 09:10:45.000 265 21251.35 377.32 43021.04 47985.11 2019-09-22 09:10:46.000 265 21251.37 377.30 43021.04 47985.14 2019-09-22 09:10:47.000 265 21251.37 377.28 43021.07 47985.14 2019-09-22 09:10:48.000 265 21251.36 377.29 43021.05 47985.12 2019-09-22 09:10:49.000 265 21251.35 377.33 43021.03 47985.12 2019-09-22 09:10:50.000 265 21251.32 377.36 43021.00 47985.12 2019-09-22 09:10:51.000 265 21251.33 377.37 43020.99 47985.08 2019-09-22 09:10:52.000 265 21251.30 377.36 43021.00 47985.07 2019-09-22 09:10:53.000 265 21251.29 377.35 43021.01 47985.04 2019-09-22 09:10:54.000 265 21251.27 377.34 43021.00 47985.02 2019-09-22 09:10:55.000 265 21251.29 377.31 43020.95 47985.02 2019-09-22 09:10:56.000 265 21251.26 377.33 43020.96 47984.98 2019-09-22 09:10:57.000 265 21251.25 377.33 43020.94 47985.00 2019-09-22 09:10:58.000 265 21251.23 377.31 43020.96 47984.98 2019-09-22 09:10:59.000 265 21251.20 377.29 43020.98 47984.99 2019-09-22 09:11:00.000 265 21251.21 377.29 43020.98 47984.97 2019-09-22 09:11:01.000 265 21251.18 377.31 43020.95 47985.00 2019-09-22 09:11:02.000 265 21251.17 377.32 43020.92 47984.97 2019-09-22 09:11:03.000 265 21251.18 377.32 43020.92 47984.96 2019-09-22 09:11:04.000 265 21251.15 377.32 43020.91 47984.95 2019-09-22 09:11:05.000 265 21251.12 377.32 43020.94 47984.92 2019-09-22 09:11:06.000 265 21251.12 377.27 43020.94 47984.93 2019-09-22 09:11:07.000 265 21251.12 377.23 43020.93 47984.91 2019-09-22 09:11:08.000 265 21251.09 377.23 43020.96 47984.96 2019-09-22 09:11:09.000 265 21251.10 377.23 43020.97 47984.95 2019-09-22 09:11:10.000 265 21251.12 377.22 43020.97 47984.97 2019-09-22 09:11:11.000 265 21251.12 377.27 43020.97 47984.94 2019-09-22 09:11:12.000 265 21251.12 377.32 43020.97 47984.97 2019-09-22 09:11:13.000 265 21251.16 377.30 43020.97 47984.95 2019-09-22 09:11:14.000 265 21251.14 377.28 43020.99 47984.97 2019-09-22 09:11:15.000 265 21251.14 377.31 43020.98 47984.94 2019-09-22 09:11:16.000 265 21251.14 377.34 43020.97 47984.98 2019-09-22 09:11:17.000 265 21251.16 377.33 43020.97 47984.99 2019-09-22 09:11:18.000 265 21251.14 377.28 43020.98 47984.97 2019-09-22 09:11:19.000 265 21251.13 377.26 43021.01 47984.99 2019-09-22 09:11:20.000 265 21251.13 377.28 43020.99 47985.00 2019-09-22 09:11:21.000 265 21251.09 377.28 43021.01 47984.98 2019-09-22 09:11:22.000 265 21251.09 377.30 43021.00 47985.00 2019-09-22 09:11:23.000 265 21251.12 377.31 43021.02 47984.99 2019-09-22 09:11:24.000 265 21251.09 377.33 43021.03 47984.98 2019-09-22 09:11:25.000 265 21251.07 377.33 43021.00 47984.96 2019-09-22 09:11:26.000 265 21251.08 377.34 43020.96 47984.95 2019-09-22 09:11:27.000 265 21251.09 377.32 43020.98 47984.97 2019-09-22 09:11:28.000 265 21251.08 377.33 43020.98 47984.94 2019-09-22 09:11:29.000 265 21251.08 377.29 43020.99 47984.94 2019-09-22 09:11:30.000 265 21251.05 377.29 43021.00 47984.92 2019-09-22 09:11:31.000 265 21251.02 377.26 43021.03 47984.93 2019-09-22 09:11:32.000 265 21250.98 377.24 43021.03 47984.94 2019-09-22 09:11:33.000 265 21250.98 377.20 43021.04 47984.93 2019-09-22 09:11:34.000 265 21251.01 377.19 43021.04 47984.95 2019-09-22 09:11:35.000 265 21250.99 377.23 43021.00 47984.96 2019-09-22 09:11:36.000 265 21251.05 377.21 43021.03 47984.95 2019-09-22 09:11:37.000 265 21251.09 377.22 43021.01 47984.97 2019-09-22 09:11:38.000 265 21251.07 377.23 43021.00 47984.97 2019-09-22 09:11:39.000 265 21251.10 377.20 43021.02 47984.96 2019-09-22 09:11:40.000 265 21251.15 377.19 43021.04 47984.96 2019-09-22 09:11:41.000 265 21251.12 377.18 43021.02 47985.01 2019-09-22 09:11:42.000 265 21251.15 377.17 43021.02 47985.03 2019-09-22 09:11:43.000 265 21251.17 377.17 43021.00 47984.98 2019-09-22 09:11:44.000 265 21251.17 377.19 43020.99 47985.02 2019-09-22 09:11:45.000 265 21251.18 377.18 43020.96 47985.03 2019-09-22 09:11:46.000 265 21251.19 377.16 43021.01 47985.02 2019-09-22 09:11:47.000 265 21251.18 377.16 43021.01 47985.04 2019-09-22 09:11:48.000 265 21251.20 377.14 43021.00 47985.01 2019-09-22 09:11:49.000 265 21251.23 377.16 43020.99 47985.01 2019-09-22 09:11:50.000 265 21251.24 377.15 43021.00 47985.06 2019-09-22 09:11:51.000 265 21251.23 377.11 43020.97 47985.04 2019-09-22 09:11:52.000 265 21251.22 377.09 43020.97 47985.01 2019-09-22 09:11:53.000 265 21251.19 377.08 43020.97 47985.02 2019-09-22 09:11:54.000 265 21251.15 377.09 43021.00 47985.05 2019-09-22 09:11:55.000 265 21251.21 377.09 43021.03 47985.02 2019-09-22 09:11:56.000 265 21251.21 377.11 43021.02 47985.02 2019-09-22 09:11:57.000 265 21251.21 377.11 43021.05 47985.06 2019-09-22 09:11:58.000 265 21251.22 377.09 43021.06 47985.06 2019-09-22 09:11:59.000 265 21251.22 377.11 43021.04 47985.05 2019-09-22 09:12:00.000 265 21251.19 377.15 43021.03 47985.07 2019-09-22 09:12:01.000 265 21251.18 377.20 43021.03 47985.06 2019-09-22 09:12:02.000 265 21251.20 377.27 43021.04 47985.06 2019-09-22 09:12:03.000 265 21251.19 377.30 43021.05 47985.06 2019-09-22 09:12:04.000 265 21251.18 377.32 43021.04 47985.07 2019-09-22 09:12:05.000 265 21251.16 377.36 43021.04 47985.06 2019-09-22 09:12:06.000 265 21251.14 377.38 43021.00 47985.07 2019-09-22 09:12:07.000 265 21251.17 377.41 43021.00 47985.07 2019-09-22 09:12:08.000 265 21251.19 377.46 43021.00 47985.07 2019-09-22 09:12:09.000 265 21251.20 377.48 43021.03 47985.07 2019-09-22 09:12:10.000 265 21251.19 377.49 43021.03 47985.06 2019-09-22 09:12:11.000 265 21251.19 377.52 43021.01 47985.06 2019-09-22 09:12:12.000 265 21251.22 377.50 43021.00 47985.06 2019-09-22 09:12:13.000 265 21251.25 377.52 43020.99 47985.05 2019-09-22 09:12:14.000 265 21251.30 377.52 43021.02 47985.05 2019-09-22 09:12:15.000 265 21251.31 377.53 43020.99 47985.07 2019-09-22 09:12:16.000 265 21251.29 377.54 43020.99 47985.05 2019-09-22 09:12:17.000 265 21251.30 377.52 43021.01 47985.07 2019-09-22 09:12:18.000 265 21251.27 377.54 43020.99 47985.06 2019-09-22 09:12:19.000 265 21251.28 377.52 43020.98 47985.09 2019-09-22 09:12:20.000 265 21251.27 377.47 43020.97 47985.04 2019-09-22 09:12:21.000 265 21251.27 377.47 43020.98 47985.01 2019-09-22 09:12:22.000 265 21251.29 377.45 43020.95 47985.04 2019-09-22 09:12:23.000 265 21251.27 377.44 43020.93 47985.03 2019-09-22 09:12:24.000 265 21251.27 377.39 43020.92 47985.04 2019-09-22 09:12:25.000 265 21251.26 377.39 43020.95 47985.04 2019-09-22 09:12:26.000 265 21251.29 377.38 43020.94 47985.04 2019-09-22 09:12:27.000 265 21251.27 377.37 43020.93 47985.02 2019-09-22 09:12:28.000 265 21251.28 377.35 43020.96 47985.01 2019-09-22 09:12:29.000 265 21251.28 377.36 43020.94 47985.02 2019-09-22 09:12:30.000 265 21251.27 377.33 43020.96 47985.00 2019-09-22 09:12:31.000 265 21251.28 377.31 43020.93 47985.03 2019-09-22 09:12:32.000 265 21251.27 377.31 43020.93 47985.02 2019-09-22 09:12:33.000 265 21251.27 377.27 43020.94 47985.03 2019-09-22 09:12:34.000 265 21251.24 377.27 43020.97 47985.02 2019-09-22 09:12:35.000 265 21251.27 377.26 43020.99 47985.02 2019-09-22 09:12:36.000 265 21251.27 377.21 43021.00 47985.05 2019-09-22 09:12:37.000 265 21251.26 377.21 43020.99 47985.04 2019-09-22 09:12:38.000 265 21251.23 377.22 43021.01 47985.05 2019-09-22 09:12:39.000 265 21251.25 377.23 43021.01 47985.04 2019-09-22 09:12:40.000 265 21251.20 377.21 43021.01 47985.04 2019-09-22 09:12:41.000 265 21251.17 377.18 43021.03 47985.04 2019-09-22 09:12:42.000 265 21251.14 377.17 43021.02 47985.03 2019-09-22 09:12:43.000 265 21251.16 377.20 43021.05 47985.03 2019-09-22 09:12:44.000 265 21251.15 377.19 43021.07 47985.06 2019-09-22 09:12:45.000 265 21251.15 377.19 43021.07 47985.05 2019-09-22 09:12:46.000 265 21251.17 377.22 43021.06 47985.04 2019-09-22 09:12:47.000 265 21251.19 377.21 43021.09 47985.09 2019-09-22 09:12:48.000 265 21251.23 377.18 43021.07 47985.04 2019-09-22 09:12:49.000 265 21251.22 377.20 43021.03 47985.06 2019-09-22 09:12:50.000 265 21251.25 377.18 43021.06 47985.10 2019-09-22 09:12:51.000 265 21251.30 377.18 43021.09 47985.08 2019-09-22 09:12:52.000 265 21251.30 377.17 43021.07 47985.09 2019-09-22 09:12:53.000 265 21251.27 377.15 43021.08 47985.09 2019-09-22 09:12:54.000 265 21251.27 377.11 43021.08 47985.09 2019-09-22 09:12:55.000 265 21251.26 377.09 43021.11 47985.10 2019-09-22 09:12:56.000 265 21251.23 377.09 43021.14 47985.11 2019-09-22 09:12:57.000 265 21251.23 377.10 43021.13 47985.14 2019-09-22 09:12:58.000 265 21251.25 377.10 43021.12 47985.11 2019-09-22 09:12:59.000 265 21251.27 377.07 43021.09 47985.11 2019-09-22 09:13:00.000 265 21251.29 377.10 43021.11 47985.12 2019-09-22 09:13:01.000 265 21251.28 377.12 43021.07 47985.11 2019-09-22 09:13:02.000 265 21251.29 377.09 43021.09 47985.12 2019-09-22 09:13:03.000 265 21251.28 377.09 43021.11 47985.10 2019-09-22 09:13:04.000 265 21251.27 377.10 43021.10 47985.11 2019-09-22 09:13:05.000 265 21251.25 377.10 43021.10 47985.11 2019-09-22 09:13:06.000 265 21251.25 377.15 43021.06 47985.08 2019-09-22 09:13:07.000 265 21251.24 377.13 43021.03 47985.08 2019-09-22 09:13:08.000 265 21251.25 377.11 43021.00 47985.03 2019-09-22 09:13:09.000 265 21251.28 377.11 43020.98 47985.02 2019-09-22 09:13:10.000 265 21251.27 377.12 43021.01 47985.03 2019-09-22 09:13:11.000 265 21251.31 377.09 43020.97 47985.03 2019-09-22 09:13:12.000 265 21251.36 377.05 43020.98 47985.03 2019-09-22 09:13:13.000 265 21251.39 377.05 43021.01 47985.06 2019-09-22 09:13:14.000 265 21251.42 377.06 43020.98 47985.09 2019-09-22 09:13:15.000 265 21251.46 377.05 43020.97 47985.11 2019-09-22 09:13:16.000 265 21251.48 377.04 43020.97 47985.11 2019-09-22 09:13:17.000 265 21251.47 377.02 43020.98 47985.10 2019-09-22 09:13:18.000 265 21251.45 377.01 43020.97 47985.12 2019-09-22 09:13:19.000 265 21251.44 377.02 43021.02 47985.10 2019-09-22 09:13:20.000 265 21251.40 377.03 43021.02 47985.12 2019-09-22 09:13:21.000 265 21251.38 377.03 43021.04 47985.11 2019-09-22 09:13:22.000 265 21251.37 377.02 43021.04 47985.07 2019-09-22 09:13:23.000 265 21251.34 377.00 43021.02 47985.09 2019-09-22 09:13:24.000 265 21251.31 377.02 43021.02 47985.08 2019-09-22 09:13:25.000 265 21251.30 377.00 43021.02 47985.05 2019-09-22 09:13:26.000 265 21251.29 377.02 43021.01 47985.03 2019-09-22 09:13:27.000 265 21251.25 377.07 43021.01 47985.02 2019-09-22 09:13:28.000 265 21251.24 377.04 43021.04 47985.03 2019-09-22 09:13:29.000 265 21251.21 377.06 43020.99 47984.99 2019-09-22 09:13:30.000 265 21251.20 377.07 43020.97 47984.99 2019-09-22 09:13:31.000 265 21251.18 377.08 43020.95 47984.99 2019-09-22 09:13:32.000 265 21251.17 377.09 43020.92 47984.95 2019-09-22 09:13:33.000 265 21251.12 377.10 43020.94 47984.93 2019-09-22 09:13:34.000 265 21251.14 377.10 43020.94 47984.93 2019-09-22 09:13:35.000 265 21251.15 377.08 43020.93 47984.91 2019-09-22 09:13:36.000 265 21251.11 377.13 43020.92 47984.88 2019-09-22 09:13:37.000 265 21251.08 377.14 43020.93 47984.89 2019-09-22 09:13:38.000 265 21251.04 377.15 43020.92 47984.85 2019-09-22 09:13:39.000 265 21251.06 377.16 43020.91 47984.88 2019-09-22 09:13:40.000 265 21251.04 377.17 43020.92 47984.86 2019-09-22 09:13:41.000 265 21251.07 377.18 43020.94 47984.88 2019-09-22 09:13:42.000 265 21251.07 377.21 43020.95 47984.86 2019-09-22 09:13:43.000 265 21251.08 377.27 43020.94 47984.89 2019-09-22 09:13:44.000 265 21251.11 377.32 43020.86 47984.86 2019-09-22 09:13:45.000 265 21251.11 377.33 43020.85 47984.85 2019-09-22 09:13:46.000 265 21251.10 377.34 43020.88 47984.81 2019-09-22 09:13:47.000 265 21251.06 377.36 43020.86 47984.81 2019-09-22 09:13:48.000 265 21251.08 377.34 43020.81 47984.78 2019-09-22 09:13:49.000 265 21251.07 377.32 43020.81 47984.78 2019-09-22 09:13:50.000 265 21251.06 377.30 43020.81 47984.77 2019-09-22 09:13:51.000 265 21251.08 377.27 43020.84 47984.75 2019-09-22 09:13:52.000 265 21251.10 377.28 43020.84 47984.78 2019-09-22 09:13:53.000 265 21251.10 377.27 43020.84 47984.80 2019-09-22 09:13:54.000 265 21251.09 377.26 43020.83 47984.78 2019-09-22 09:13:55.000 265 21251.10 377.23 43020.86 47984.82 2019-09-22 09:13:56.000 265 21251.10 377.22 43020.86 47984.79 2019-09-22 09:13:57.000 265 21251.11 377.20 43020.84 47984.83 2019-09-22 09:13:58.000 265 21251.14 377.17 43020.85 47984.83 2019-09-22 09:13:59.000 265 21251.14 377.19 43020.86 47984.83 2019-09-22 09:14:00.000 265 21251.11 377.19 43020.86 47984.84 2019-09-22 09:14:01.000 265 21251.11 377.17 43020.88 47984.80 2019-09-22 09:14:02.000 265 21251.10 377.17 43020.85 47984.84 2019-09-22 09:14:03.000 265 21251.12 377.17 43020.89 47984.82 2019-09-22 09:14:04.000 265 21251.13 377.16 43020.89 47984.82 2019-09-22 09:14:05.000 265 21251.11 377.14 43020.88 47984.82 2019-09-22 09:14:06.000 265 21251.10 377.16 43020.86 47984.85 2019-09-22 09:14:07.000 265 21251.07 377.16 43020.88 47984.83 2019-09-22 09:14:08.000 265 21251.08 377.17 43020.90 47984.84 2019-09-22 09:14:09.000 265 21251.05 377.20 43020.87 47984.82 2019-09-22 09:14:10.000 265 21251.05 377.22 43020.87 47984.81 2019-09-22 09:14:11.000 265 21251.08 377.20 43020.86 47984.81 2019-09-22 09:14:12.000 265 21251.12 377.23 43020.85 47984.77 2019-09-22 09:14:13.000 265 21251.12 377.22 43020.88 47984.80 2019-09-22 09:14:14.000 265 21251.09 377.23 43020.86 47984.78 2019-09-22 09:14:15.000 265 21251.08 377.21 43020.84 47984.80 2019-09-22 09:14:16.000 265 21251.07 377.25 43020.82 47984.77 2019-09-22 09:14:17.000 265 21251.06 377.26 43020.79 47984.75 2019-09-22 09:14:18.000 265 21251.05 377.27 43020.79 47984.75 2019-09-22 09:14:19.000 265 21251.04 377.27 43020.80 47984.75 2019-09-22 09:14:20.000 265 21251.02 377.29 43020.78 47984.75 2019-09-22 09:14:21.000 265 21251.01 377.27 43020.79 47984.73 2019-09-22 09:14:22.000 265 21251.02 377.25 43020.85 47984.75 2019-09-22 09:14:23.000 265 21251.03 377.24 43020.83 47984.72 2019-09-22 09:14:24.000 265 21251.03 377.20 43020.85 47984.75 2019-09-22 09:14:25.000 265 21251.02 377.19 43020.85 47984.74 2019-09-22 09:14:26.000 265 21251.02 377.20 43020.84 47984.76 2019-09-22 09:14:27.000 265 21251.00 377.18 43020.85 47984.72 2019-09-22 09:14:28.000 265 21250.98 377.16 43020.86 47984.76 2019-09-22 09:14:29.000 265 21250.98 377.16 43020.87 47984.78 2019-09-22 09:14:30.000 265 21250.96 377.13 43020.86 47984.75 2019-09-22 09:14:31.000 265 21250.96 377.12 43020.85 47984.75 2019-09-22 09:14:32.000 265 21250.97 377.08 43020.82 47984.75 2019-09-22 09:14:33.000 265 21250.95 377.06 43020.84 47984.77 2019-09-22 09:14:34.000 265 21250.94 377.06 43020.86 47984.74 2019-09-22 09:14:35.000 265 21250.95 377.04 43020.88 47984.76 2019-09-22 09:14:36.000 265 21250.91 377.03 43020.87 47984.72 2019-09-22 09:14:37.000 265 21250.93 377.02 43020.85 47984.78 2019-09-22 09:14:38.000 265 21250.95 377.02 43020.86 47984.75 2019-09-22 09:14:39.000 265 21250.96 377.03 43020.85 47984.76 2019-09-22 09:14:40.000 265 21250.96 377.03 43020.85 47984.78 2019-09-22 09:14:41.000 265 21250.97 377.06 43020.81 47984.77 2019-09-22 09:14:42.000 265 21250.95 377.05 43020.80 47984.72 2019-09-22 09:14:43.000 265 21250.95 377.07 43020.81 47984.77 2019-09-22 09:14:44.000 265 21250.99 377.08 43020.80 47984.73 2019-09-22 09:14:45.000 265 21250.97 377.09 43020.80 47984.71 2019-09-22 09:14:46.000 265 21251.00 377.08 43020.82 47984.71 2019-09-22 09:14:47.000 265 21251.02 377.07 43020.78 47984.71 2019-09-22 09:14:48.000 265 21251.00 377.12 43020.75 47984.69 2019-09-22 09:14:49.000 265 21251.00 377.14 43020.74 47984.69 2019-09-22 09:14:50.000 265 21251.01 377.17 43020.74 47984.68 2019-09-22 09:14:51.000 265 21251.03 377.21 43020.71 47984.67 2019-09-22 09:14:52.000 265 21251.02 377.21 43020.69 47984.68 2019-09-22 09:14:53.000 265 21251.04 377.23 43020.64 47984.63 2019-09-22 09:14:54.000 265 21251.06 377.22 43020.62 47984.61 2019-09-22 09:14:55.000 265 21251.05 377.19 43020.64 47984.64 2019-09-22 09:14:56.000 265 21251.01 377.18 43020.68 47984.63 2019-09-22 09:14:57.000 265 21251.02 377.16 43020.70 47984.60 2019-09-22 09:14:58.000 265 21251.00 377.13 43020.70 47984.59 2019-09-22 09:14:59.000 265 21251.01 377.12 43020.71 47984.61 2019-09-22 09:15:00.000 265 21251.02 377.12 43020.74 47984.64 2019-09-22 09:15:01.000 265 21251.00 377.12 43020.72 47984.62 2019-09-22 09:15:02.000 265 21250.97 377.13 43020.70 47984.64 2019-09-22 09:15:03.000 265 21250.96 377.12 43020.69 47984.63 2019-09-22 09:15:04.000 265 21250.96 377.12 43020.72 47984.62 2019-09-22 09:15:05.000 265 21250.96 377.12 43020.73 47984.63 2019-09-22 09:15:06.000 265 21250.96 377.12 43020.70 47984.64 2019-09-22 09:15:07.000 265 21250.94 377.12 43020.68 47984.60 2019-09-22 09:15:08.000 265 21250.90 377.14 43020.68 47984.63 2019-09-22 09:15:09.000 265 21250.93 377.14 43020.67 47984.61 2019-09-22 09:15:10.000 265 21250.91 377.13 43020.67 47984.60 2019-09-22 09:15:11.000 265 21250.92 377.13 43020.69 47984.59 2019-09-22 09:15:12.000 265 21250.90 377.12 43020.70 47984.60 2019-09-22 09:15:13.000 265 21250.87 377.13 43020.69 47984.58 2019-09-22 09:15:14.000 265 21250.82 377.15 43020.70 47984.57 2019-09-22 09:15:15.000 265 21250.84 377.15 43020.68 47984.57 2019-09-22 09:15:16.000 265 21250.85 377.14 43020.72 47984.54 2019-09-22 09:15:17.000 265 21250.82 377.09 43020.69 47984.56 2019-09-22 09:15:18.000 265 21250.80 377.05 43020.70 47984.55 2019-09-22 09:15:19.000 265 21250.75 377.07 43020.71 47984.55 2019-09-22 09:15:20.000 265 21250.78 377.09 43020.71 47984.56 2019-09-22 09:15:21.000 265 21250.84 377.10 43020.73 47984.59 2019-09-22 09:15:22.000 265 21250.87 377.12 43020.71 47984.57 2019-09-22 09:15:23.000 265 21250.87 377.09 43020.71 47984.58 2019-09-22 09:15:24.000 265 21250.87 377.11 43020.68 47984.57 2019-09-22 09:15:25.000 265 21250.85 377.11 43020.67 47984.53 2019-09-22 09:15:26.000 265 21250.82 377.09 43020.66 47984.53 2019-09-22 09:15:27.000 265 21250.82 377.07 43020.68 47984.56 2019-09-22 09:15:28.000 265 21250.82 377.07 43020.67 47984.51 2019-09-22 09:15:29.000 265 21250.80 377.07 43020.67 47984.54 2019-09-22 09:15:30.000 265 21250.79 377.07 43020.65 47984.52 2019-09-22 09:15:31.000 265 21250.76 377.06 43020.67 47984.53 2019-09-22 09:15:32.000 265 21250.75 377.05 43020.65 47984.54 2019-09-22 09:15:33.000 265 21250.76 377.04 43020.64 47984.50 2019-09-22 09:15:34.000 265 21250.75 377.03 43020.65 47984.50 2019-09-22 09:15:35.000 265 21250.73 377.02 43020.65 47984.49 2019-09-22 09:15:36.000 265 21250.74 377.02 43020.61 47984.53 2019-09-22 09:15:37.000 265 21250.73 377.02 43020.63 47984.49 2019-09-22 09:15:38.000 265 21250.71 377.00 43020.64 47984.48 2019-09-22 09:15:39.000 265 21250.72 376.99 43020.67 47984.50 2019-09-22 09:15:40.000 265 21250.75 376.98 43020.69 47984.50 2019-09-22 09:15:41.000 265 21250.72 377.00 43020.64 47984.49 2019-09-22 09:15:42.000 265 21250.73 377.00 43020.62 47984.51 2019-09-22 09:15:43.000 265 21250.72 377.00 43020.65 47984.49 2019-09-22 09:15:44.000 265 21250.74 377.00 43020.63 47984.51 2019-09-22 09:15:45.000 265 21250.76 377.01 43020.64 47984.46 2019-09-22 09:15:46.000 265 21250.73 376.99 43020.64 47984.49 2019-09-22 09:15:47.000 265 21250.73 376.99 43020.65 47984.47 2019-09-22 09:15:48.000 265 21250.75 376.97 43020.65 47984.47 2019-09-22 09:15:49.000 265 21250.76 376.96 43020.61 47984.46 2019-09-22 09:15:50.000 265 21250.74 376.94 43020.62 47984.47 2019-09-22 09:15:51.000 265 21250.72 376.92 43020.63 47984.47 2019-09-22 09:15:52.000 265 21250.71 376.94 43020.59 47984.43 2019-09-22 09:15:53.000 265 21250.71 376.95 43020.55 47984.40 2019-09-22 09:15:54.000 265 21250.71 376.95 43020.53 47984.44 2019-09-22 09:15:55.000 265 21250.71 376.95 43020.54 47984.39 2019-09-22 09:15:56.000 265 21250.70 376.93 43020.53 47984.37 2019-09-22 09:15:57.000 265 21250.71 376.95 43020.53 47984.39 2019-09-22 09:15:58.000 265 21250.71 376.95 43020.54 47984.40 2019-09-22 09:15:59.000 265 21250.71 376.96 43020.53 47984.38 2019-09-22 09:16:00.000 265 21250.70 376.98 43020.50 47984.39 2019-09-22 09:16:01.000 265 21250.69 377.01 43020.46 47984.36 2019-09-22 09:16:02.000 265 21250.71 377.03 43020.47 47984.36 2019-09-22 09:16:03.000 265 21250.70 377.02 43020.46 47984.34 2019-09-22 09:16:04.000 265 21250.73 377.00 43020.48 47984.35 2019-09-22 09:16:05.000 265 21250.76 376.97 43020.52 47984.36 2019-09-22 09:16:06.000 265 21250.76 376.94 43020.54 47984.37 2019-09-22 09:16:07.000 265 21250.77 376.92 43020.54 47984.39 2019-09-22 09:16:08.000 265 21250.77 376.94 43020.54 47984.41 2019-09-22 09:16:09.000 265 21250.77 376.92 43020.57 47984.46 2019-09-22 09:16:10.000 265 21250.77 376.91 43020.57 47984.44 2019-09-22 09:16:11.000 265 21250.77 376.91 43020.60 47984.46 2019-09-22 09:16:12.000 265 21250.79 376.91 43020.62 47984.43 2019-09-22 09:16:13.000 265 21250.79 376.89 43020.61 47984.46 2019-09-22 09:16:14.000 265 21250.79 376.88 43020.61 47984.47 2019-09-22 09:16:15.000 265 21250.79 376.86 43020.64 47984.48 2019-09-22 09:16:16.000 265 21250.81 376.85 43020.66 47984.50 2019-09-22 09:16:17.000 265 21250.82 376.84 43020.67 47984.52 2019-09-22 09:16:18.000 265 21250.84 376.84 43020.65 47984.53 2019-09-22 09:16:19.000 265 21250.87 376.84 43020.67 47984.57 2019-09-22 09:16:20.000 265 21250.85 376.83 43020.68 47984.56 2019-09-22 09:16:21.000 265 21250.83 376.83 43020.68 47984.55 2019-09-22 09:16:22.000 265 21250.84 376.82 43020.70 47984.56 2019-09-22 09:16:23.000 265 21250.82 376.81 43020.73 47984.59 2019-09-22 09:16:24.000 265 21250.85 376.79 43020.74 47984.59 2019-09-22 09:16:25.000 265 21250.90 376.80 43020.72 47984.60 2019-09-22 09:16:26.000 265 21250.86 376.80 43020.73 47984.64 2019-09-22 09:16:27.000 265 21250.86 376.76 43020.72 47984.62 2019-09-22 09:16:28.000 265 21250.84 376.76 43020.71 47984.63 2019-09-22 09:16:29.000 265 21250.84 376.75 43020.79 47984.65 2019-09-22 09:16:30.000 265 21250.85 376.77 43020.79 47984.66 2019-09-22 09:16:31.000 265 21250.83 376.81 43020.79 47984.66 2019-09-22 09:16:32.000 265 21250.85 376.81 43020.80 47984.67 2019-09-22 09:16:33.000 265 21250.88 376.79 43020.79 47984.66 2019-09-22 09:16:34.000 265 21250.86 376.77 43020.82 47984.69 2019-09-22 09:16:35.000 265 21250.85 376.78 43020.78 47984.66 2019-09-22 09:16:36.000 265 21250.84 376.78 43020.77 47984.63 2019-09-22 09:16:37.000 265 21250.79 376.77 43020.80 47984.69 2019-09-22 09:16:38.000 265 21250.80 376.79 43020.81 47984.63 2019-09-22 09:16:39.000 265 21250.83 376.82 43020.79 47984.64 2019-09-22 09:16:40.000 265 21250.82 376.84 43020.81 47984.64 2019-09-22 09:16:41.000 265 21250.83 376.85 43020.78 47984.63 2019-09-22 09:16:42.000 265 21250.84 376.85 43020.76 47984.64 2019-09-22 09:16:43.000 265 21250.84 376.85 43020.78 47984.65 2019-09-22 09:16:44.000 265 21250.82 376.88 43020.79 47984.65 2019-09-22 09:16:45.000 265 21250.83 376.90 43020.79 47984.64 2019-09-22 09:16:46.000 265 21250.85 376.92 43020.78 47984.66 2019-09-22 09:16:47.000 265 21250.84 376.94 43020.78 47984.63 2019-09-22 09:16:48.000 265 21250.86 376.92 43020.76 47984.67 2019-09-22 09:16:49.000 265 21250.86 376.95 43020.75 47984.68 2019-09-22 09:16:50.000 265 21250.86 376.96 43020.78 47984.64 2019-09-22 09:16:51.000 265 21250.88 376.95 43020.77 47984.66 2019-09-22 09:16:52.000 265 21250.89 376.98 43020.77 47984.65 2019-09-22 09:16:53.000 265 21250.87 376.95 43020.78 47984.67 2019-09-22 09:16:54.000 265 21250.87 376.94 43020.77 47984.68 2019-09-22 09:16:55.000 265 21250.84 376.95 43020.77 47984.68 2019-09-22 09:16:56.000 265 21250.85 376.97 43020.77 47984.67 2019-09-22 09:16:57.000 265 21250.83 376.97 43020.76 47984.66 2019-09-22 09:16:58.000 265 21250.85 376.95 43020.78 47984.67 2019-09-22 09:16:59.000 265 21250.86 376.96 43020.76 47984.66 2019-09-22 09:17:00.000 265 21250.82 376.94 43020.73 47984.62 2019-09-22 09:17:01.000 265 21250.78 376.88 43020.71 47984.61 2019-09-22 09:17:02.000 265 21250.76 376.79 43020.70 47984.59 2019-09-22 09:17:03.000 265 21250.72 376.75 43020.72 47984.57 2019-09-22 09:17:04.000 265 21250.73 376.72 43020.72 47984.54 2019-09-22 09:17:05.000 265 21250.73 376.71 43020.72 47984.53 2019-09-22 09:17:06.000 265 21250.72 376.71 43020.72 47984.51 2019-09-22 09:17:07.000 265 21250.67 376.72 43020.71 47984.55 2019-09-22 09:17:08.000 265 21250.70 376.69 43020.68 47984.52 2019-09-22 09:17:09.000 265 21250.67 376.68 43020.68 47984.50 2019-09-22 09:17:10.000 265 21250.68 376.68 43020.71 47984.48 2019-09-22 09:17:11.000 265 21250.67 376.70 43020.69 47984.47 2019-09-22 09:17:12.000 265 21250.67 376.71 43020.67 47984.45 2019-09-22 09:17:13.000 265 21250.69 376.73 43020.67 47984.46 2019-09-22 09:17:14.000 265 21250.73 376.73 43020.70 47984.45 2019-09-22 09:17:15.000 265 21250.72 376.76 43020.68 47984.46 2019-09-22 09:17:16.000 265 21250.69 376.77 43020.61 47984.43 2019-09-22 09:17:17.000 265 21250.69 376.75 43020.61 47984.47 2019-09-22 09:17:18.000 265 21250.73 376.75 43020.61 47984.43 2019-09-22 09:17:19.000 265 21250.72 376.77 43020.60 47984.45 2019-09-22 09:17:20.000 265 21250.71 376.77 43020.61 47984.40 2019-09-22 09:17:21.000 265 21250.71 376.78 43020.61 47984.41 2019-09-22 09:17:22.000 265 21250.63 376.82 43020.58 47984.38 2019-09-22 09:17:23.000 265 21250.61 376.83 43020.56 47984.39 2019-09-22 09:17:24.000 265 21250.63 376.83 43020.60 47984.36 2019-09-22 09:17:25.000 265 21250.62 376.83 43020.56 47984.33 2019-09-22 09:17:26.000 265 21250.58 376.86 43020.56 47984.36 2019-09-22 09:17:27.000 265 21250.58 376.84 43020.57 47984.34 2019-09-22 09:17:28.000 265 21250.57 376.85 43020.54 47984.32 2019-09-22 09:17:29.000 265 21250.58 376.84 43020.57 47984.31 2019-09-22 09:17:30.000 265 21250.53 376.84 43020.56 47984.30 2019-09-22 09:17:31.000 265 21250.53 376.86 43020.57 47984.30 2019-09-22 09:17:32.000 265 21250.50 376.86 43020.57 47984.26 2019-09-22 09:17:33.000 265 21250.51 376.85 43020.53 47984.23 2019-09-22 09:17:34.000 265 21250.52 376.87 43020.53 47984.25 2019-09-22 09:17:35.000 265 21250.50 376.86 43020.50 47984.22 2019-09-22 09:17:36.000 265 21250.45 376.86 43020.48 47984.20 2019-09-22 09:17:37.000 265 21250.44 376.84 43020.49 47984.21 2019-09-22 09:17:38.000 265 21250.51 376.83 43020.50 47984.21 2019-09-22 09:17:39.000 265 21250.53 376.88 43020.46 47984.22 2019-09-22 09:17:40.000 265 21250.57 376.85 43020.38 47984.18 2019-09-22 09:17:41.000 265 21250.56 376.86 43020.40 47984.18 2019-09-22 09:17:42.000 265 21250.57 376.82 43020.40 47984.16 2019-09-22 09:17:43.000 265 21250.52 376.77 43020.40 47984.16 2019-09-22 09:17:44.000 265 21250.48 376.74 43020.42 47984.13 2019-09-22 09:17:45.000 265 21250.47 376.72 43020.43 47984.14 2019-09-22 09:17:46.000 265 21250.46 376.70 43020.43 47984.18 2019-09-22 09:17:47.000 265 21250.47 376.75 43020.43 47984.21 2019-09-22 09:17:48.000 265 21250.46 376.77 43020.44 47984.20 2019-09-22 09:17:49.000 265 21250.45 376.74 43020.43 47984.16 2019-09-22 09:17:50.000 265 21250.41 376.71 43020.47 47984.19 2019-09-22 09:17:51.000 265 21250.38 376.70 43020.48 47984.17 2019-09-22 09:17:52.000 265 21250.36 376.66 43020.50 47984.16 2019-09-22 09:17:53.000 265 21250.33 376.65 43020.49 47984.18 2019-09-22 09:17:54.000 265 21250.31 376.62 43020.51 47984.18 2019-09-22 09:17:55.000 265 21250.30 376.62 43020.53 47984.20 2019-09-22 09:17:56.000 265 21250.32 376.63 43020.54 47984.21 2019-09-22 09:17:57.000 265 21250.29 376.58 43020.56 47984.18 2019-09-22 09:17:58.000 265 21250.27 376.58 43020.58 47984.21 2019-09-22 09:17:59.000 265 21250.29 376.60 43020.57 47984.22 2019-09-22 09:18:00.000 265 21250.31 376.61 43020.59 47984.24 2019-09-22 09:18:01.000 265 21250.31 376.63 43020.57 47984.23 2019-09-22 09:18:02.000 265 21250.34 376.66 43020.56 47984.23 2019-09-22 09:18:03.000 265 21250.31 376.69 43020.58 47984.21 2019-09-22 09:18:04.000 265 21250.32 376.71 43020.56 47984.22 2019-09-22 09:18:05.000 265 21250.35 376.72 43020.50 47984.20 2019-09-22 09:18:06.000 265 21250.39 376.75 43020.53 47984.20 2019-09-22 09:18:07.000 265 21250.38 376.76 43020.53 47984.20 2019-09-22 09:18:08.000 265 21250.35 376.75 43020.51 47984.18 2019-09-22 09:18:09.000 265 21250.36 376.77 43020.48 47984.18 2019-09-22 09:18:10.000 265 21250.35 376.78 43020.47 47984.18 2019-09-22 09:18:11.000 265 21250.38 376.77 43020.50 47984.15 2019-09-22 09:18:12.000 265 21250.36 376.78 43020.47 47984.15 2019-09-22 09:18:13.000 265 21250.32 376.80 43020.46 47984.15 2019-09-22 09:18:14.000 265 21250.29 376.84 43020.43 47984.13 2019-09-22 09:18:15.000 265 21250.31 376.88 43020.37 47984.04 2019-09-22 09:18:16.000 265 21250.30 376.89 43020.33 47984.05 2019-09-22 09:18:17.000 265 21250.31 376.89 43020.34 47984.03 2019-09-22 09:18:18.000 265 21250.34 376.90 43020.32 47984.00 2019-09-22 09:18:19.000 265 21250.31 376.90 43020.30 47984.01 2019-09-22 09:18:20.000 265 21250.33 376.91 43020.25 47983.96 2019-09-22 09:18:21.000 265 21250.32 376.87 43020.24 47983.97 2019-09-22 09:18:22.000 265 21250.33 376.82 43020.26 47983.98 2019-09-22 09:18:23.000 265 21250.32 376.79 43020.27 47983.96 2019-09-22 09:18:24.000 265 21250.31 376.77 43020.28 47983.98 2019-09-22 09:18:25.000 265 21250.32 376.76 43020.30 47983.99 2019-09-22 09:18:26.000 265 21250.33 376.72 43020.30 47983.99 2019-09-22 09:18:27.000 265 21250.30 376.71 43020.30 47984.00 2019-09-22 09:18:28.000 265 21250.28 376.68 43020.32 47984.02 2019-09-22 09:18:29.000 265 21250.28 376.67 43020.34 47983.97 2019-09-22 09:18:30.000 265 21250.26 376.67 43020.39 47984.01 2019-09-22 09:18:31.000 265 21250.25 376.64 43020.39 47984.01 2019-09-22 09:18:32.000 265 21250.23 376.62 43020.39 47984.01 2019-09-22 09:18:33.000 265 21250.21 376.63 43020.39 47984.01 2019-09-22 09:18:34.000 265 21250.18 376.63 43020.36 47984.01 2019-09-22 09:18:35.000 265 21250.15 376.62 43020.40 47984.02 2019-09-22 09:18:36.000 265 21250.16 376.61 43020.42 47984.02 2019-09-22 09:18:37.000 265 21250.18 376.61 43020.38 47984.03 2019-09-22 09:18:38.000 265 21250.19 376.63 43020.40 47983.99 2019-09-22 09:18:39.000 265 21250.17 376.64 43020.39 47984.01 2019-09-22 09:18:40.000 265 21250.18 376.63 43020.36 47984.04 2019-09-22 09:18:41.000 265 21250.20 376.64 43020.37 47984.02 2019-09-22 09:18:42.000 265 21250.23 376.63 43020.39 47984.04 2019-09-22 09:18:43.000 265 21250.21 376.63 43020.42 47984.05 2019-09-22 09:18:44.000 265 21250.25 376.60 43020.41 47984.05 2019-09-22 09:18:45.000 265 21250.26 376.61 43020.43 47984.08 2019-09-22 09:18:46.000 265 21250.29 376.60 43020.44 47984.07 2019-09-22 09:18:47.000 265 21250.34 376.62 43020.43 47984.11 2019-09-22 09:18:48.000 265 21250.38 376.61 43020.42 47984.11 2019-09-22 09:18:49.000 265 21250.42 376.63 43020.43 47984.15 2019-09-22 09:18:50.000 265 21250.43 376.66 43020.41 47984.17 2019-09-22 09:18:51.000 265 21250.46 376.65 43020.40 47984.14 2019-09-22 09:18:52.000 265 21250.50 376.64 43020.39 47984.19 2019-09-22 09:18:53.000 265 21250.52 376.67 43020.40 47984.16 2019-09-22 09:18:54.000 265 21250.50 376.67 43020.39 47984.13 2019-09-22 09:18:55.000 265 21250.49 376.67 43020.35 47984.13 2019-09-22 09:18:56.000 265 21250.51 376.66 43020.38 47984.12 2019-09-22 09:18:57.000 265 21250.49 376.65 43020.36 47984.16 2019-09-22 09:18:58.000 265 21250.47 376.62 43020.36 47984.12 2019-09-22 09:18:59.000 265 21250.47 376.59 43020.39 47984.13 2019-09-22 09:19:00.000 265 21250.50 376.55 43020.39 47984.12 2019-09-22 09:19:01.000 265 21250.47 376.54 43020.43 47984.12 2019-09-22 09:19:02.000 265 21250.46 376.53 43020.43 47984.14 2019-09-22 09:19:03.000 265 21250.47 376.51 43020.44 47984.17 2019-09-22 09:19:04.000 265 21250.44 376.54 43020.43 47984.15 2019-09-22 09:19:05.000 265 21250.40 376.52 43020.45 47984.13 2019-09-22 09:19:06.000 265 21250.38 376.51 43020.43 47984.15 2019-09-22 09:19:07.000 265 21250.37 376.53 43020.40 47984.11 2019-09-22 09:19:08.000 265 21250.32 376.56 43020.40 47984.11 2019-09-22 09:19:09.000 265 21250.29 376.62 43020.39 47984.06 2019-09-22 09:19:10.000 265 21250.25 376.62 43020.37 47984.04 2019-09-22 09:19:11.000 265 21250.22 376.61 43020.34 47983.97 2019-09-22 09:19:12.000 265 21250.12 376.59 43020.32 47983.95 2019-09-22 09:19:13.000 265 21250.11 376.60 43020.30 47983.91 2019-09-22 09:19:14.000 265 21250.13 376.65 43020.32 47983.93 2019-09-22 09:19:15.000 265 21250.14 376.66 43020.31 47983.90 2019-09-22 09:19:16.000 265 21250.12 376.71 43020.29 47983.91 2019-09-22 09:19:17.000 265 21250.15 376.72 43020.27 47983.87 2019-09-22 09:19:18.000 265 21250.16 376.72 43020.24 47983.86 2019-09-22 09:19:19.000 265 21250.13 376.74 43020.25 47983.87 2019-09-22 09:19:20.000 265 21250.12 376.77 43020.26 47983.85 2019-09-22 09:19:21.000 265 21250.09 376.78 43020.23 47983.86 2019-09-22 09:19:22.000 265 21250.11 376.79 43020.23 47983.84 2019-09-22 09:19:23.000 265 21250.12 376.80 43020.25 47983.84 2019-09-22 09:19:24.000 265 21250.15 376.82 43020.23 47983.84 2019-09-22 09:19:25.000 265 21250.14 376.83 43020.22 47983.82 2019-09-22 09:19:26.000 265 21250.12 376.88 43020.22 47983.83 2019-09-22 09:19:27.000 265 21250.14 376.90 43020.21 47983.84 2019-09-22 09:19:28.000 265 21250.16 376.94 43020.18 47983.82 2019-09-22 09:19:29.000 265 21250.19 376.97 43020.21 47983.82 2019-09-22 09:19:30.000 265 21250.20 376.96 43020.18 47983.82 2019-09-22 09:19:31.000 265 21250.21 376.96 43020.16 47983.81 2019-09-22 09:19:32.000 265 21250.26 376.95 43020.16 47983.83 2019-09-22 09:19:33.000 265 21250.28 376.91 43020.18 47983.83 2019-09-22 09:19:34.000 265 21250.27 376.94 43020.19 47983.88 2019-09-22 09:19:35.000 265 21250.30 376.91 43020.18 47983.86 2019-09-22 09:19:36.000 265 21250.32 376.90 43020.18 47983.88 2019-09-22 09:19:37.000 265 21250.36 376.90 43020.17 47983.92 2019-09-22 09:19:38.000 265 21250.36 376.88 43020.17 47983.90 2019-09-22 09:19:39.000 265 21250.37 376.86 43020.18 47983.91 2019-09-22 09:19:40.000 265 21250.37 376.87 43020.21 47983.93 2019-09-22 09:19:41.000 265 21250.40 376.85 43020.22 47983.94 2019-09-22 09:19:42.000 265 21250.40 376.84 43020.27 47983.97 2019-09-22 09:19:43.000 265 21250.38 376.82 43020.27 47983.97 2019-09-22 09:19:44.000 265 21250.40 376.81 43020.29 47983.99 2019-09-22 09:19:45.000 265 21250.40 376.80 43020.30 47984.01 2019-09-22 09:19:46.000 265 21250.37 376.84 43020.29 47983.99 2019-09-22 09:19:47.000 265 21250.36 376.85 43020.25 47983.99 2019-09-22 09:19:48.000 265 21250.36 376.83 43020.24 47983.98 2019-09-22 09:19:49.000 265 21250.30 376.85 43020.26 47983.97 2019-09-22 09:19:50.000 265 21250.25 376.85 43020.28 47983.93 2019-09-22 09:19:51.000 265 21250.29 376.80 43020.31 47983.97 2019-09-22 09:19:52.000 265 21250.27 376.79 43020.30 47983.96 2019-09-22 09:19:53.000 265 21250.25 376.81 43020.29 47983.96 2019-09-22 09:19:54.000 265 21250.23 376.81 43020.31 47983.93 2019-09-22 09:19:55.000 265 21250.24 376.81 43020.29 47983.94 2019-09-22 09:19:56.000 265 21250.25 376.82 43020.28 47983.91 2019-09-22 09:19:57.000 265 21250.21 376.79 43020.27 47983.93 2019-09-22 09:19:58.000 265 21250.18 376.75 43020.29 47983.90 2019-09-22 09:19:59.000 265 21250.14 376.74 43020.29 47983.91 2019-09-22 09:20:00.000 265 21250.14 376.71 43020.31 47983.94 2019-09-22 09:20:01.000 265 21250.15 376.69 43020.34 47983.93 2019-09-22 09:20:02.000 265 21250.15 376.70 43020.36 47983.95 2019-09-22 09:20:03.000 265 21250.13 376.71 43020.33 47983.97 2019-09-22 09:20:04.000 265 21250.09 376.76 43020.37 47983.94 2019-09-22 09:20:05.000 265 21250.12 376.74 43020.36 47983.95 2019-09-22 09:20:06.000 265 21250.11 376.74 43020.37 47983.95 2019-09-22 09:20:07.000 265 21250.12 376.76 43020.33 47983.92 2019-09-22 09:20:08.000 265 21250.12 376.77 43020.36 47983.95 2019-09-22 09:20:09.000 265 21250.11 376.77 43020.34 47983.93 2019-09-22 09:20:10.000 265 21250.12 376.79 43020.35 47983.92 2019-09-22 09:20:11.000 265 21250.14 376.80 43020.35 47983.90 2019-09-22 09:20:12.000 265 21250.16 376.82 43020.31 47983.93 2019-09-22 09:20:13.000 265 21250.16 376.81 43020.31 47983.93 2019-09-22 09:20:14.000 265 21250.18 376.82 43020.29 47983.92 2019-09-22 09:20:15.000 265 21250.21 376.84 43020.29 47983.93 2019-09-22 09:20:16.000 265 21250.21 376.86 43020.26 47983.94 2019-09-22 09:20:17.000 265 21250.23 376.88 43020.26 47983.92 2019-09-22 09:20:18.000 265 21250.23 376.89 43020.26 47983.94 2019-09-22 09:20:19.000 265 21250.22 376.89 43020.25 47983.92 2019-09-22 09:20:20.000 265 21250.22 376.88 43020.29 47983.91 2019-09-22 09:20:21.000 265 21250.24 376.87 43020.30 47983.92 2019-09-22 09:20:22.000 265 21250.22 376.86 43020.26 47983.91 2019-09-22 09:20:23.000 265 21250.18 376.84 43020.25 47983.89 2019-09-22 09:20:24.000 265 21250.15 376.84 43020.24 47983.92 2019-09-22 09:20:25.000 265 21250.15 376.83 43020.29 47983.88 2019-09-22 09:20:26.000 265 21250.14 376.87 43020.27 47983.88 2019-09-22 09:20:27.000 265 21250.10 376.90 43020.29 47983.88 2019-09-22 09:20:28.000 265 21250.10 376.91 43020.26 47983.84 2019-09-22 09:20:29.000 265 21250.06 376.92 43020.24 47983.81 2019-09-22 09:20:30.000 265 21250.01 376.96 43020.20 47983.81 2019-09-22 09:20:31.000 265 21250.01 376.97 43020.19 47983.79 2019-09-22 09:20:32.000 265 21250.00 376.98 43020.20 47983.75 2019-09-22 09:20:33.000 265 21249.96 377.00 43020.19 47983.75 2019-09-22 09:20:34.000 265 21249.96 377.00 43020.18 47983.75 2019-09-22 09:20:35.000 265 21249.97 376.97 43020.14 47983.72 2019-09-22 09:20:36.000 265 21249.97 376.96 43020.15 47983.72 2019-09-22 09:20:37.000 265 21250.00 376.93 43020.21 47983.75 2019-09-22 09:20:38.000 265 21249.98 376.90 43020.24 47983.75 2019-09-22 09:20:39.000 265 21249.96 376.93 43020.22 47983.77 2019-09-22 09:20:40.000 265 21249.95 376.90 43020.26 47983.76 2019-09-22 09:20:41.000 265 21249.93 376.92 43020.25 47983.76 2019-09-22 09:20:42.000 265 21249.89 376.95 43020.25 47983.77 2019-09-22 09:20:43.000 265 21249.91 376.95 43020.25 47983.77 2019-09-22 09:20:44.000 265 21249.90 376.95 43020.27 47983.77 2019-09-22 09:20:45.000 265 21249.86 376.94 43020.25 47983.74 2019-09-22 09:20:46.000 265 21249.83 376.97 43020.24 47983.72 2019-09-22 09:20:47.000 265 21249.81 376.97 43020.24 47983.76 2019-09-22 09:20:48.000 265 21249.83 376.95 43020.28 47983.72 2019-09-22 09:20:49.000 265 21249.84 376.95 43020.27 47983.72 2019-09-22 09:20:50.000 265 21249.83 376.98 43020.25 47983.70 2019-09-22 09:20:51.000 265 21249.82 376.98 43020.22 47983.71 2019-09-22 09:20:52.000 265 21249.84 376.96 43020.20 47983.71 2019-09-22 09:20:53.000 265 21249.87 376.99 43020.21 47983.71 2019-09-22 09:20:54.000 265 21249.88 376.98 43020.18 47983.69 2019-09-22 09:20:55.000 265 21249.87 376.94 43020.22 47983.72 2019-09-22 09:20:56.000 265 21249.86 376.92 43020.24 47983.73 2019-09-22 09:20:57.000 265 21249.85 376.93 43020.23 47983.67 2019-09-22 09:20:58.000 265 21249.83 376.93 43020.21 47983.71 2019-09-22 09:20:59.000 265 21249.89 376.92 43020.22 47983.74 2019-09-22 09:21:00.000 265 21249.87 376.89 43020.23 47983.73 2019-09-22 09:21:01.000 265 21249.89 376.86 43020.23 47983.71 2019-09-22 09:21:02.000 265 21249.89 376.85 43020.23 47983.73 2019-09-22 09:21:03.000 265 21249.92 376.82 43020.24 47983.73 2019-09-22 09:21:04.000 265 21249.91 376.82 43020.24 47983.75 2019-09-22 09:21:05.000 265 21249.86 376.82 43020.24 47983.75 2019-09-22 09:21:06.000 265 21249.87 376.79 43020.25 47983.74 2019-09-22 09:21:07.000 265 21249.89 376.78 43020.25 47983.76 2019-09-22 09:21:08.000 265 21249.90 376.77 43020.27 47983.77 2019-09-22 09:21:09.000 265 21249.90 376.79 43020.28 47983.78 2019-09-22 09:21:10.000 265 21249.89 376.80 43020.29 47983.74 2019-09-22 09:21:11.000 265 21249.89 376.78 43020.27 47983.80 2019-09-22 09:21:12.000 265 21249.90 376.79 43020.30 47983.76 2019-09-22 09:21:13.000 265 21249.91 376.79 43020.27 47983.74 2019-09-22 09:21:14.000 265 21249.92 376.82 43020.22 47983.78 2019-09-22 09:21:15.000 265 21249.89 376.83 43020.23 47983.74 2019-09-22 09:21:16.000 265 21249.91 376.84 43020.21 47983.74 2019-09-22 09:21:17.000 265 21249.89 376.86 43020.20 47983.75 2019-09-22 09:21:18.000 265 21249.89 376.85 43020.21 47983.68 2019-09-22 09:21:19.000 265 21249.93 376.84 43020.19 47983.72 2019-09-22 09:21:20.000 265 21249.94 376.82 43020.20 47983.73 2019-09-22 09:21:21.000 265 21249.93 376.82 43020.23 47983.70 2019-09-22 09:21:22.000 265 21249.94 376.80 43020.22 47983.72 2019-09-22 09:21:23.000 265 21249.98 376.76 43020.27 47983.74 2019-09-22 09:21:24.000 265 21249.95 376.74 43020.26 47983.77 2019-09-22 09:21:25.000 265 21249.94 376.78 43020.26 47983.80 2019-09-22 09:21:26.000 265 21249.93 376.79 43020.25 47983.79 2019-09-22 09:21:27.000 265 21249.94 376.77 43020.26 47983.78 2019-09-22 09:21:28.000 265 21249.93 376.78 43020.28 47983.76 2019-09-22 09:21:29.000 265 21249.94 376.79 43020.25 47983.79 2019-09-22 09:21:30.000 265 21249.92 376.81 43020.24 47983.76 2019-09-22 09:21:31.000 265 21249.93 376.79 43020.22 47983.75 2019-09-22 09:21:32.000 265 21249.88 376.78 43020.24 47983.74 2019-09-22 09:21:33.000 265 21249.85 376.80 43020.23 47983.74 2019-09-22 09:21:34.000 265 21249.82 376.78 43020.24 47983.73 2019-09-22 09:21:35.000 265 21249.82 376.78 43020.25 47983.68 2019-09-22 09:21:36.000 265 21249.79 376.79 43020.22 47983.69 2019-09-22 09:21:37.000 265 21249.81 376.81 43020.18 47983.67 2019-09-22 09:21:38.000 265 21249.77 376.82 43020.18 47983.67 2019-09-22 09:21:39.000 265 21249.74 376.83 43020.17 47983.63 2019-09-22 09:21:40.000 265 21249.74 376.86 43020.21 47983.63 2019-09-22 09:21:41.000 265 21249.75 376.86 43020.18 47983.62 2019-09-22 09:21:42.000 265 21249.77 376.85 43020.18 47983.61 2019-09-22 09:21:43.000 265 21249.76 376.84 43020.15 47983.62 2019-09-22 09:21:44.000 265 21249.75 376.86 43020.15 47983.60 2019-09-22 09:21:45.000 265 21249.76 376.88 43020.13 47983.62 2019-09-22 09:21:46.000 265 21249.75 376.89 43020.15 47983.60 2019-09-22 09:21:47.000 265 21249.72 376.89 43020.15 47983.56 2019-09-22 09:21:48.000 265 21249.72 376.87 43020.10 47983.57 2019-09-22 09:21:49.000 265 21249.73 376.88 43020.10 47983.56 2019-09-22 09:21:50.000 265 21249.75 376.85 43020.11 47983.59 2019-09-22 09:21:51.000 265 21249.77 376.82 43020.10 47983.56 2019-09-22 09:21:52.000 265 21249.76 376.78 43020.11 47983.59 2019-09-22 09:21:53.000 265 21249.79 376.74 43020.15 47983.57 2019-09-22 09:21:54.000 265 21249.78 376.74 43020.17 47983.60 2019-09-22 09:21:55.000 265 21249.79 376.75 43020.13 47983.62 2019-09-22 09:21:56.000 265 21249.81 376.71 43020.15 47983.63 2019-09-22 09:21:57.000 265 21249.83 376.69 43020.18 47983.64 2019-09-22 09:21:58.000 265 21249.83 376.67 43020.21 47983.67 2019-09-22 09:21:59.000 265 21249.81 376.66 43020.24 47983.67 2019-09-22 09:22:00.000 265 21249.87 376.63 43020.26 47983.70 2019-09-22 09:22:01.000 265 21249.85 376.66 43020.27 47983.72 2019-09-22 09:22:02.000 265 21249.85 376.67 43020.26 47983.73 2019-09-22 09:22:03.000 265 21249.86 376.66 43020.25 47983.74 2019-09-22 09:22:04.000 265 21249.84 376.69 43020.24 47983.73 2019-09-22 09:22:05.000 265 21249.82 376.71 43020.24 47983.74 2019-09-22 09:22:06.000 265 21249.83 376.71 43020.21 47983.70 2019-09-22 09:22:07.000 265 21249.81 376.74 43020.18 47983.71 2019-09-22 09:22:08.000 265 21249.81 376.72 43020.18 47983.67 2019-09-22 09:22:09.000 265 21249.81 376.73 43020.15 47983.66 2019-09-22 09:22:10.000 265 21249.77 376.71 43020.14 47983.61 2019-09-22 09:22:11.000 265 21249.74 376.69 43020.15 47983.63 2019-09-22 09:22:12.000 265 21249.74 376.70 43020.17 47983.62 2019-09-22 09:22:13.000 265 21249.72 376.67 43020.17 47983.60 2019-09-22 09:22:14.000 265 21249.66 376.66 43020.17 47983.59 2019-09-22 09:22:15.000 265 21249.66 376.66 43020.21 47983.63 2019-09-22 09:22:16.000 265 21249.65 376.66 43020.22 47983.57 2019-09-22 09:22:17.000 265 21249.67 376.66 43020.21 47983.61 2019-09-22 09:22:18.000 265 21249.69 376.67 43020.22 47983.64 2019-09-22 09:22:19.000 265 21249.74 376.67 43020.23 47983.65 2019-09-22 09:22:20.000 265 21249.74 376.68 43020.22 47983.62 2019-09-22 09:22:21.000 265 21249.71 376.70 43020.19 47983.60 2019-09-22 09:22:22.000 265 21249.67 376.71 43020.17 47983.60 2019-09-22 09:22:23.000 265 21249.66 376.70 43020.16 47983.59 2019-09-22 09:22:24.000 265 21249.68 376.71 43020.14 47983.56 2019-09-22 09:22:25.000 265 21249.71 376.70 43020.15 47983.59 2019-09-22 09:22:26.000 265 21249.66 376.69 43020.18 47983.57 2019-09-22 09:22:27.000 265 21249.65 376.72 43020.13 47983.57 2019-09-22 09:22:28.000 265 21249.69 376.72 43020.14 47983.54 2019-09-22 09:22:29.000 265 21249.69 376.75 43020.12 47983.56 2019-09-22 09:22:30.000 265 21249.68 376.77 43020.10 47983.54 2019-09-22 09:22:31.000 265 21249.67 376.76 43020.08 47983.54 2019-09-22 09:22:32.000 265 21249.72 376.77 43020.09 47983.52 2019-09-22 09:22:33.000 265 21249.72 376.78 43020.08 47983.54 2019-09-22 09:22:34.000 265 21249.73 376.76 43020.06 47983.52 2019-09-22 09:22:35.000 265 21249.73 376.74 43020.06 47983.53 2019-09-22 09:22:36.000 265 21249.73 376.73 43020.10 47983.56 2019-09-22 09:22:37.000 265 21249.72 376.75 43020.09 47983.55 2019-09-22 09:22:38.000 265 21249.76 376.79 43020.05 47983.54 2019-09-22 09:22:39.000 265 21249.78 376.80 43020.05 47983.52 2019-09-22 09:22:40.000 265 21249.76 376.81 43020.03 47983.52 2019-09-22 09:22:41.000 265 21249.73 376.80 43020.01 47983.52 2019-09-22 09:22:42.000 265 21249.73 376.77 43020.04 47983.51 2019-09-22 09:22:43.000 265 21249.72 376.73 43020.06 47983.49 2019-09-22 09:22:44.000 265 21249.72 376.73 43020.06 47983.49 2019-09-22 09:22:45.000 265 21249.71 376.79 43020.05 47983.51 2019-09-22 09:22:46.000 265 21249.69 376.79 43020.01 47983.47 2019-09-22 09:22:47.000 265 21249.72 376.77 43020.02 47983.50 2019-09-22 09:22:48.000 265 21249.72 376.75 43020.00 47983.46 2019-09-22 09:22:49.000 265 21249.73 376.76 43019.99 47983.48 2019-09-22 09:22:50.000 265 21249.72 376.74 43019.99 47983.46 2019-09-22 09:22:51.000 265 21249.74 376.72 43019.98 47983.50 2019-09-22 09:22:52.000 265 21249.78 376.71 43019.97 47983.46 2019-09-22 09:22:53.000 265 21249.77 376.71 43020.00 47983.51 2019-09-22 09:22:54.000 265 21249.74 376.74 43020.00 47983.50 2019-09-22 09:22:55.000 265 21249.77 376.71 43020.01 47983.49 2019-09-22 09:22:56.000 265 21249.75 376.67 43020.03 47983.48 2019-09-22 09:22:57.000 265 21249.75 376.67 43020.02 47983.48 2019-09-22 09:22:58.000 265 21249.74 376.67 43020.01 47983.50 2019-09-22 09:22:59.000 265 21249.76 376.66 43020.05 47983.48 2019-09-22 09:23:00.000 265 21249.77 376.64 43020.05 47983.50 2019-09-22 09:23:01.000 265 21249.78 376.65 43020.05 47983.52 2019-09-22 09:23:02.000 265 21249.76 376.68 43020.07 47983.51 2019-09-22 09:23:03.000 265 21249.77 376.67 43020.09 47983.51 2019-09-22 09:23:04.000 265 21249.75 376.70 43020.03 47983.50 2019-09-22 09:23:05.000 265 21249.76 376.73 43020.05 47983.51 2019-09-22 09:23:06.000 265 21249.77 376.76 43020.03 47983.49 2019-09-22 09:23:07.000 265 21249.77 376.77 43020.03 47983.47 2019-09-22 09:23:08.000 265 21249.77 376.77 43019.98 47983.47 2019-09-22 09:23:09.000 265 21249.76 376.74 43019.99 47983.47 2019-09-22 09:23:10.000 265 21249.78 376.76 43019.99 47983.46 2019-09-22 09:23:11.000 265 21249.77 376.77 43019.99 47983.44 2019-09-22 09:23:12.000 265 21249.77 376.76 43019.98 47983.48 2019-09-22 09:23:13.000 265 21249.80 376.76 43019.99 47983.48 2019-09-22 09:23:14.000 265 21249.85 376.75 43019.99 47983.49 2019-09-22 09:23:15.000 265 21249.85 376.74 43020.01 47983.53 2019-09-22 09:23:16.000 265 21249.82 376.76 43020.05 47983.53 2019-09-22 09:23:17.000 265 21249.83 376.83 43020.03 47983.53 2019-09-22 09:23:18.000 265 21249.84 376.86 43020.01 47983.51 2019-09-22 09:23:19.000 265 21249.80 376.89 43020.00 47983.50 2019-09-22 09:23:20.000 265 21249.80 376.91 43019.97 47983.46 2019-09-22 09:23:21.000 265 21249.80 376.93 43019.94 47983.47 2019-09-22 09:23:22.000 265 21249.79 376.94 43019.94 47983.42 2019-09-22 09:23:23.000 265 21249.80 376.95 43019.93 47983.45 2019-09-22 09:23:24.000 265 21249.78 376.93 43019.91 47983.42 2019-09-22 09:23:25.000 265 21249.82 376.91 43019.91 47983.44 2019-09-22 09:23:26.000 265 21249.80 376.89 43019.93 47983.42 2019-09-22 09:23:27.000 265 21249.81 376.84 43019.94 47983.44 2019-09-22 09:23:28.000 265 21249.84 376.82 43019.97 47983.47 2019-09-22 09:23:29.000 265 21249.81 376.81 43020.00 47983.45 2019-09-22 09:23:30.000 265 21249.84 376.79 43019.99 47983.50 2019-09-22 09:23:31.000 265 21249.86 376.77 43019.96 47983.49 2019-09-22 09:23:32.000 265 21249.85 376.71 43019.98 47983.52 2019-09-22 09:23:33.000 265 21249.82 376.71 43020.00 47983.54 2019-09-22 09:23:34.000 265 21249.80 376.70 43019.98 47983.50 2019-09-22 09:23:35.000 265 21249.84 376.69 43020.05 47983.56 2019-09-22 09:23:36.000 265 21249.82 376.71 43020.07 47983.55 2019-09-22 09:23:37.000 265 21249.82 376.67 43020.07 47983.54 2019-09-22 09:23:38.000 265 21249.80 376.64 43020.08 47983.57 2019-09-22 09:23:39.000 265 21249.80 376.59 43020.10 47983.56 2019-09-22 09:23:40.000 265 21249.79 376.55 43020.12 47983.59 2019-09-22 09:23:41.000 265 21249.79 376.57 43020.13 47983.59 2019-09-22 09:23:42.000 265 21249.77 376.60 43020.14 47983.60 2019-09-22 09:23:43.000 265 21249.76 376.60 43020.10 47983.57 2019-09-22 09:23:44.000 265 21249.76 376.56 43020.12 47983.57 2019-09-22 09:23:45.000 265 21249.75 376.55 43020.14 47983.57 2019-09-22 09:23:46.000 265 21249.76 376.55 43020.13 47983.56 2019-09-22 09:23:47.000 265 21249.75 376.58 43020.10 47983.55 2019-09-22 09:23:48.000 265 21249.77 376.59 43020.09 47983.57 2019-09-22 09:23:49.000 265 21249.80 376.58 43020.05 47983.56 2019-09-22 09:23:50.000 265 21249.80 376.58 43020.07 47983.55 2019-09-22 09:23:51.000 265 21249.81 376.59 43020.07 47983.56 2019-09-22 09:23:52.000 265 21249.83 376.58 43020.08 47983.57 2019-09-22 09:23:53.000 265 21249.81 376.59 43020.06 47983.57 2019-09-22 09:23:54.000 265 21249.80 376.58 43020.10 47983.56 2019-09-22 09:23:55.000 265 21249.81 376.58 43020.08 47983.60 2019-09-22 09:23:56.000 265 21249.81 376.59 43020.06 47983.53 2019-09-22 09:23:57.000 265 21249.81 376.58 43020.10 47983.57 2019-09-22 09:23:58.000 265 21249.80 376.59 43020.08 47983.58 2019-09-22 09:23:59.000 265 21249.80 376.61 43020.10 47983.56 2019-09-22 09:24:00.000 265 21249.84 376.57 43020.13 47983.60 2019-09-22 09:24:01.000 265 21249.85 376.58 43020.17 47983.63 2019-09-22 09:24:02.000 265 21249.89 376.57 43020.19 47983.63 2019-09-22 09:24:03.000 265 21249.93 376.53 43020.17 47983.64 2019-09-22 09:24:04.000 265 21249.90 376.55 43020.13 47983.66 2019-09-22 09:24:05.000 265 21249.86 376.58 43020.17 47983.66 2019-09-22 09:24:06.000 265 21249.86 376.60 43020.19 47983.67 2019-09-22 09:24:07.000 265 21249.86 376.56 43020.19 47983.67 2019-09-22 09:24:08.000 265 21249.86 376.55 43020.17 47983.67 2019-09-22 09:24:09.000 265 21249.87 376.51 43020.17 47983.68 2019-09-22 09:24:10.000 265 21249.88 376.52 43020.18 47983.69 2019-09-22 09:24:11.000 265 21249.85 376.54 43020.19 47983.70 2019-09-22 09:24:12.000 265 21249.86 376.50 43020.23 47983.69 2019-09-22 09:24:13.000 265 21249.88 376.51 43020.21 47983.67 2019-09-22 09:24:14.000 265 21249.88 376.51 43020.20 47983.69 2019-09-22 09:24:15.000 265 21249.86 376.53 43020.20 47983.68 2019-09-22 09:24:16.000 265 21249.85 376.53 43020.19 47983.68 2019-09-22 09:24:17.000 265 21249.84 376.52 43020.18 47983.67 2019-09-22 09:24:18.000 265 21249.82 376.51 43020.16 47983.64 2019-09-22 09:24:19.000 265 21249.83 376.47 43020.19 47983.66 2019-09-22 09:24:20.000 265 21249.84 376.43 43020.16 47983.63 2019-09-22 09:24:21.000 265 21249.79 376.38 43020.21 47983.66 2019-09-22 09:24:22.000 265 21249.79 376.35 43020.22 47983.66 2019-09-22 09:24:23.000 265 21249.80 376.35 43020.22 47983.69 2019-09-22 09:24:24.000 265 21249.79 376.32 43020.23 47983.69 2019-09-22 09:24:25.000 265 21249.75 376.30 43020.24 47983.67 2019-09-22 09:24:26.000 265 21249.74 376.29 43020.22 47983.69 2019-09-22 09:24:27.000 265 21249.80 376.28 43020.25 47983.66 2019-09-22 09:24:28.000 265 21249.79 376.29 43020.25 47983.68 2019-09-22 09:24:29.000 265 21249.76 376.28 43020.26 47983.67 2019-09-22 09:24:30.000 265 21249.75 376.27 43020.22 47983.67 2019-09-22 09:24:31.000 265 21249.75 376.26 43020.21 47983.66 2019-09-22 09:24:32.000 265 21249.75 376.27 43020.22 47983.67 2019-09-22 09:24:33.000 265 21249.75 376.29 43020.21 47983.64 2019-09-22 09:24:34.000 265 21249.76 376.27 43020.20 47983.64 2019-09-22 09:24:35.000 265 21249.71 376.27 43020.22 47983.66 2019-09-22 09:24:36.000 265 21249.68 376.26 43020.22 47983.63 2019-09-22 09:24:37.000 265 21249.64 376.28 43020.20 47983.59 2019-09-22 09:24:38.000 265 21249.63 376.28 43020.17 47983.61 2019-09-22 09:24:39.000 265 21249.61 376.27 43020.17 47983.59 2019-09-22 09:24:40.000 265 21249.60 376.25 43020.18 47983.56 2019-09-22 09:24:41.000 265 21249.58 376.27 43020.18 47983.54 2019-09-22 09:24:42.000 265 21249.60 376.28 43020.17 47983.58 2019-09-22 09:24:43.000 265 21249.58 376.32 43020.19 47983.55 2019-09-22 09:24:44.000 265 21249.57 376.34 43020.21 47983.54 2019-09-22 09:24:45.000 265 21249.60 376.35 43020.16 47983.56 2019-09-22 09:24:46.000 265 21249.60 376.39 43020.13 47983.55 2019-09-22 09:24:47.000 265 21249.58 376.38 43020.13 47983.52 2019-09-22 09:24:48.000 265 21249.60 376.39 43020.13 47983.50 2019-09-22 09:24:49.000 265 21249.60 376.40 43020.11 47983.51 2019-09-22 09:24:50.000 265 21249.64 376.42 43020.10 47983.49 2019-09-22 09:24:51.000 265 21249.63 376.45 43020.06 47983.46 2019-09-22 09:24:52.000 265 21249.63 376.50 43020.03 47983.43 2019-09-22 09:24:53.000 265 21249.64 376.53 43020.01 47983.40 2019-09-22 09:24:54.000 265 21249.64 376.53 43019.98 47983.39 2019-09-22 09:24:55.000 265 21249.63 376.55 43019.94 47983.39 2019-09-22 09:24:56.000 265 21249.62 376.57 43019.95 47983.34 2019-09-22 09:24:57.000 265 21249.59 376.60 43019.90 47983.33 2019-09-22 09:24:58.000 265 21249.59 376.63 43019.89 47983.32 2019-09-22 09:24:59.000 265 21249.60 376.60 43019.88 47983.27 2019-09-22 09:25:00.000 265 21249.60 376.59 43019.86 47983.28 2019-09-22 09:25:01.000 265 21249.59 376.60 43019.85 47983.24 2019-09-22 09:25:02.000 265 21249.62 376.58 43019.82 47983.21 2019-09-22 09:25:03.000 265 21249.60 376.57 43019.83 47983.22 2019-09-22 09:25:04.000 265 21249.62 376.51 43019.86 47983.24 2019-09-22 09:25:05.000 265 21249.61 376.46 43019.89 47983.24 2019-09-22 09:25:06.000 265 21249.61 376.41 43019.88 47983.27 2019-09-22 09:25:07.000 265 21249.61 376.37 43019.87 47983.28 2019-09-22 09:25:08.000 265 21249.62 376.35 43019.89 47983.29 2019-09-22 09:25:09.000 265 21249.62 376.33 43019.90 47983.30 2019-09-22 09:25:10.000 265 21249.64 376.30 43019.93 47983.32 2019-09-22 09:25:11.000 265 21249.66 376.30 43019.96 47983.32 2019-09-22 09:25:12.000 265 21249.67 376.29 43019.97 47983.33 2019-09-22 09:25:13.000 265 21249.65 376.24 43019.98 47983.36 2019-09-22 09:25:14.000 265 21249.66 376.22 43019.97 47983.37 2019-09-22 09:25:15.000 265 21249.66 376.20 43019.96 47983.38 2019-09-22 09:25:16.000 265 21249.66 376.18 43019.99 47983.36 2019-09-22 09:25:17.000 265 21249.63 376.09 43020.02 47983.40 2019-09-22 09:25:18.000 265 21249.61 376.06 43020.04 47983.40 2019-09-22 09:25:19.000 265 21249.61 376.02 43020.04 47983.44 2019-09-22 09:25:20.000 265 21249.59 376.00 43020.05 47983.42 2019-09-22 09:25:21.000 265 21249.59 375.99 43020.08 47983.43 2019-09-22 09:25:22.000 265 21249.58 375.97 43020.12 47983.44 2019-09-22 09:25:23.000 265 21249.55 375.95 43020.14 47983.46 2019-09-22 09:25:24.000 265 21249.55 375.96 43020.16 47983.48 2019-09-22 09:25:25.000 265 21249.56 375.97 43020.16 47983.50 2019-09-22 09:25:26.000 265 21249.55 375.96 43020.14 47983.49 2019-09-22 09:25:27.000 265 21249.55 375.97 43020.13 47983.48 2019-09-22 09:25:28.000 265 21249.51 375.96 43020.15 47983.49 2019-09-22 09:25:29.000 265 21249.49 375.94 43020.15 47983.51 2019-09-22 09:25:30.000 265 21249.52 375.92 43020.15 47983.50 2019-09-22 09:25:31.000 265 21249.54 375.90 43020.16 47983.53 2019-09-22 09:25:32.000 265 21249.54 375.92 43020.16 47983.51 2019-09-22 09:25:33.000 265 21249.53 375.93 43020.15 47983.52 2019-09-22 09:25:34.000 265 21249.55 375.94 43020.14 47983.52 2019-09-22 09:25:35.000 265 21249.55 375.89 43020.16 47983.54 2019-09-22 09:25:36.000 265 21249.55 375.87 43020.18 47983.51 2019-09-22 09:25:37.000 265 21249.55 375.85 43020.21 47983.54 2019-09-22 09:25:38.000 265 21249.59 375.82 43020.18 47983.51 2019-09-22 09:25:39.000 265 21249.59 375.83 43020.17 47983.56 2019-09-22 09:25:40.000 265 21249.63 375.84 43020.17 47983.54 2019-09-22 09:25:41.000 265 21249.67 375.84 43020.19 47983.56 2019-09-22 09:25:42.000 265 21249.69 375.85 43020.14 47983.55 2019-09-22 09:25:43.000 265 21249.68 375.85 43020.14 47983.53 2019-09-22 09:25:44.000 265 21249.68 375.83 43020.13 47983.55 2019-09-22 09:25:45.000 265 21249.67 375.83 43020.13 47983.54 2019-09-22 09:25:46.000 265 21249.70 375.85 43020.11 47983.58 2019-09-22 09:25:47.000 265 21249.76 375.82 43020.11 47983.54 2019-09-22 09:25:48.000 265 21249.76 375.84 43020.10 47983.56 2019-09-22 09:25:49.000 265 21249.74 375.83 43020.08 47983.54 2019-09-22 09:25:50.000 265 21249.71 375.84 43020.10 47983.54 2019-09-22 09:25:51.000 265 21249.67 375.83 43020.06 47983.54 2019-09-22 09:25:52.000 265 21249.66 375.82 43020.09 47983.49 2019-09-22 09:25:53.000 265 21249.63 375.83 43020.08 47983.52 2019-09-22 09:25:54.000 265 21249.63 375.85 43020.07 47983.49 2019-09-22 09:25:55.000 265 21249.62 375.86 43020.07 47983.48 2019-09-22 09:25:56.000 265 21249.57 375.87 43020.10 47983.47 2019-09-22 09:25:57.000 265 21249.56 375.86 43020.09 47983.45 2019-09-22 09:25:58.000 265 21249.54 375.88 43020.07 47983.45 2019-09-22 09:25:59.000 265 21249.51 375.91 43020.08 47983.44 2019-09-22 09:26:00.000 265 21249.54 375.91 43020.06 47983.45 2019-09-22 09:26:01.000 265 21249.50 375.91 43020.03 47983.41 2019-09-22 09:26:02.000 265 21249.47 375.93 43020.03 47983.40 2019-09-22 09:26:03.000 265 21249.43 375.94 43020.02 47983.38 2019-09-22 09:26:04.000 265 21249.45 375.92 43020.02 47983.34 2019-09-22 09:26:05.000 265 21249.44 375.89 43020.01 47983.36 2019-09-22 09:26:06.000 265 21249.48 375.86 43020.02 47983.33 2019-09-22 09:26:07.000 265 21249.44 375.87 43020.03 47983.33 2019-09-22 09:26:08.000 265 21249.44 375.87 43020.03 47983.35 2019-09-22 09:26:09.000 265 21249.45 375.87 43020.05 47983.35 2019-09-22 09:26:10.000 265 21249.45 375.87 43020.04 47983.35 2019-09-22 09:26:11.000 265 21249.44 375.88 43020.01 47983.36 2019-09-22 09:26:12.000 265 21249.52 375.85 43020.04 47983.33 2019-09-22 09:26:13.000 265 21249.49 375.88 43020.03 47983.35 2019-09-22 09:26:14.000 265 21249.45 375.88 43020.02 47983.32 2019-09-22 09:26:15.000 265 21249.48 375.89 43020.01 47983.36 2019-09-22 09:26:16.000 265 21249.48 375.92 43020.00 47983.34 2019-09-22 09:26:17.000 265 21249.49 375.92 43019.99 47983.34 2019-09-22 09:26:18.000 265 21249.52 375.94 43019.98 47983.32 2019-09-22 09:26:19.000 265 21249.54 375.91 43020.00 47983.33 2019-09-22 09:26:20.000 265 21249.55 375.91 43019.99 47983.33 2019-09-22 09:26:21.000 265 21249.57 375.92 43019.99 47983.34 2019-09-22 09:26:22.000 265 21249.57 375.94 43019.95 47983.35 2019-09-22 09:26:23.000 265 21249.60 375.95 43019.97 47983.36 2019-09-22 09:26:24.000 265 21249.57 375.95 43020.01 47983.37 2019-09-22 09:26:25.000 265 21249.57 375.95 43020.00 47983.37 2019-09-22 09:26:26.000 265 21249.59 375.94 43020.00 47983.36 2019-09-22 09:26:27.000 265 21249.60 375.93 43020.06 47983.40 2019-09-22 09:26:28.000 265 21249.61 375.92 43020.05 47983.38 2019-09-22 09:26:29.000 265 21249.61 375.89 43020.06 47983.44 2019-09-22 09:26:30.000 265 21249.58 375.91 43020.07 47983.45 2019-09-22 09:26:31.000 265 21249.57 375.89 43020.06 47983.43 2019-09-22 09:26:32.000 265 21249.53 375.90 43020.05 47983.46 2019-09-22 09:26:33.000 265 21249.54 375.87 43020.07 47983.44 2019-09-22 09:26:34.000 265 21249.56 375.83 43020.08 47983.45 2019-09-22 09:26:35.000 265 21249.59 375.84 43020.06 47983.43 2019-09-22 09:26:36.000 265 21249.57 375.84 43020.06 47983.46 2019-09-22 09:26:37.000 265 21249.58 375.81 43020.09 47983.48 2019-09-22 09:26:38.000 265 21249.59 375.78 43020.12 47983.45 2019-09-22 09:26:39.000 265 21249.60 375.75 43020.14 47983.49 2019-09-22 09:26:40.000 265 21249.62 375.75 43020.15 47983.49 2019-09-22 09:26:41.000 265 21249.57 375.77 43020.14 47983.51 2019-09-22 09:26:42.000 265 21249.56 375.77 43020.14 47983.51 2019-09-22 09:26:43.000 265 21249.55 375.76 43020.14 47983.52 2019-09-22 09:26:44.000 265 21249.54 375.74 43020.12 47983.50 2019-09-22 09:26:45.000 265 21249.52 375.74 43020.11 47983.48 2019-09-22 09:26:46.000 265 21249.51 375.74 43020.15 47983.50 2019-09-22 09:26:47.000 265 21249.49 375.75 43020.18 47983.48 2019-09-22 09:26:48.000 265 21249.46 375.74 43020.16 47983.47 2019-09-22 09:26:49.000 265 21249.41 375.76 43020.14 47983.43 2019-09-22 09:26:50.000 265 21249.36 375.79 43020.14 47983.44 2019-09-22 09:26:51.000 265 21249.34 375.81 43020.13 47983.44 2019-09-22 09:26:52.000 265 21249.33 375.82 43020.17 47983.42 2019-09-22 09:26:53.000 265 21249.28 375.81 43020.17 47983.39 2019-09-22 09:26:54.000 265 21249.26 375.79 43020.14 47983.36 2019-09-22 09:26:55.000 265 21249.26 375.81 43020.14 47983.39 2019-09-22 09:26:56.000 265 21249.23 375.84 43020.12 47983.37 2019-09-22 09:26:57.000 265 21249.20 375.85 43020.15 47983.35 2019-09-22 09:26:58.000 265 21249.21 375.83 43020.14 47983.36 2019-09-22 09:26:59.000 265 21249.26 375.84 43020.12 47983.34 2019-09-22 09:27:00.000 265 21249.26 375.83 43020.14 47983.32 2019-09-22 09:27:01.000 265 21249.23 375.84 43020.11 47983.34 2019-09-22 09:27:02.000 265 21249.26 375.80 43020.11 47983.30 2019-09-22 09:27:03.000 265 21249.29 375.78 43020.06 47983.32 2019-09-22 09:27:04.000 265 21249.29 375.79 43020.05 47983.31 2019-09-22 09:27:05.000 265 21249.29 375.79 43020.04 47983.29 2019-09-22 09:27:06.000 265 21249.32 375.77 43020.04 47983.34 2019-09-22 09:27:07.000 265 21249.31 375.77 43020.07 47983.32 2019-09-22 09:27:08.000 265 21249.31 375.74 43020.07 47983.34 2019-09-22 09:27:09.000 265 21249.30 375.73 43020.05 47983.32 2019-09-22 09:27:10.000 265 21249.32 375.69 43020.07 47983.35 2019-09-22 09:27:11.000 265 21249.30 375.69 43020.09 47983.36 2019-09-22 09:27:12.000 265 21249.29 375.70 43020.11 47983.35 2019-09-22 09:27:13.000 265 21249.29 375.66 43020.12 47983.38 2019-09-22 09:27:14.000 265 21249.29 375.68 43020.11 47983.36 2019-09-22 09:27:15.000 265 21249.24 375.68 43020.11 47983.34 2019-09-22 09:27:16.000 265 21249.24 375.70 43020.10 47983.34 2019-09-22 09:27:17.000 265 21249.19 375.70 43020.04 47983.32 2019-09-22 09:27:18.000 265 21249.17 375.73 43020.01 47983.27 2019-09-22 09:27:19.000 265 21249.14 375.71 43020.00 47983.26 2019-09-22 09:27:20.000 265 21249.09 375.66 43019.99 47983.20 2019-09-22 09:27:21.000 265 21249.09 375.63 43020.04 47983.24 2019-09-22 09:27:22.000 265 21249.08 375.60 43020.05 47983.20 2019-09-22 09:27:23.000 265 21249.04 375.58 43020.08 47983.18 2019-09-22 09:27:24.000 265 21249.03 375.57 43020.07 47983.20 2019-09-22 09:27:25.000 265 21249.00 375.57 43020.06 47983.20 2019-09-22 09:27:26.000 265 21248.98 375.55 43020.08 47983.15 2019-09-22 09:27:27.000 265 21249.00 375.55 43020.06 47983.20 2019-09-22 09:27:28.000 265 21248.96 375.54 43020.05 47983.16 2019-09-22 09:27:29.000 265 21248.93 375.56 43020.05 47983.16 2019-09-22 09:27:30.000 265 21248.88 375.60 43020.03 47983.13 2019-09-22 09:27:31.000 265 21248.86 375.61 43020.03 47983.11 2019-09-22 09:27:32.000 265 21248.82 375.60 43020.05 47983.07 2019-09-22 09:27:33.000 265 21248.81 375.58 43020.05 47983.07 2019-09-22 09:27:34.000 265 21248.81 375.58 43020.05 47983.09 2019-09-22 09:27:35.000 265 21248.82 375.59 43020.05 47983.06 2019-09-22 09:27:36.000 265 21248.83 375.60 43020.05 47983.08 2019-09-22 09:27:37.000 265 21248.84 375.59 43020.06 47983.07 2019-09-22 09:27:38.000 265 21248.83 375.60 43020.03 47983.10 2019-09-22 09:27:39.000 265 21248.86 375.62 43020.01 47983.06 2019-09-22 09:27:40.000 265 21248.89 375.62 43020.00 47983.09 2019-09-22 09:27:41.000 265 21248.85 375.67 43020.00 47983.09 2019-09-22 09:27:42.000 265 21248.84 375.69 43019.96 47983.04 2019-09-22 09:27:43.000 265 21248.84 375.71 43019.91 47983.03 2019-09-22 09:27:44.000 265 21248.83 375.72 43019.86 47982.96 2019-09-22 09:27:45.000 265 21248.80 375.72 43019.86 47982.94 2019-09-22 09:27:46.000 265 21248.83 375.72 43019.85 47982.92 2019-09-22 09:27:47.000 265 21248.86 375.70 43019.82 47982.92 2019-09-22 09:27:48.000 265 21248.87 375.68 43019.82 47982.89 2019-09-22 09:27:49.000 265 21248.83 375.64 43019.82 47982.90 2019-09-22 09:27:50.000 265 21248.82 375.57 43019.83 47982.89 2019-09-22 09:27:51.000 265 21248.81 375.53 43019.84 47982.88 2019-09-22 09:27:52.000 265 21248.81 375.50 43019.83 47982.90 2019-09-22 09:27:53.000 265 21248.81 375.47 43019.86 47982.89 2019-09-22 09:27:54.000 265 21248.83 375.47 43019.91 47982.92 2019-09-22 09:27:55.000 265 21248.90 375.51 43019.91 47982.93 2019-09-22 09:27:56.000 265 21249.05 375.56 43019.87 47983.00 2019-09-22 09:27:57.000 265 21249.17 375.60 43019.86 47983.06 2019-09-22 09:27:58.000 265 21249.19 375.64 43019.81 47983.08 2019-09-22 09:27:59.000 265 21249.19 375.66 43019.79 47983.07 2019-09-22 09:28:00.000 265 21249.23 375.70 43019.79 47983.07 2019-09-22 09:28:01.000 265 21249.26 375.72 43019.82 47983.08 2019-09-22 09:28:02.000 265 21249.23 375.74 43019.82 47983.08 2019-09-22 09:28:03.000 265 21249.17 375.73 43019.81 47983.06 2019-09-22 09:28:04.000 265 21249.12 375.73 43019.81 47983.05 2019-09-22 09:28:05.000 265 21249.05 375.71 43019.82 47983.01 2019-09-22 09:28:06.000 265 21248.90 375.70 43019.84 47982.96 2019-09-22 09:28:07.000 265 21248.81 375.67 43019.84 47982.91 2019-09-22 09:28:08.000 265 21248.74 375.68 43019.82 47982.88 2019-09-22 09:28:09.000 265 21248.71 375.67 43019.86 47982.85 2019-09-22 09:28:10.000 265 21248.68 375.63 43019.87 47982.86 2019-09-22 09:28:11.000 265 21248.67 375.64 43019.84 47982.85 2019-09-22 09:28:12.000 265 21248.69 375.65 43019.80 47982.82 2019-09-22 09:28:13.000 265 21248.69 375.67 43019.81 47982.82 2019-09-22 09:28:14.000 265 21248.65 375.67 43019.83 47982.83 2019-09-22 09:28:15.000 265 21248.66 375.64 43019.82 47982.82 2019-09-22 09:28:16.000 265 21248.67 375.61 43019.83 47982.84 2019-09-22 09:28:17.000 265 21248.70 375.61 43019.86 47982.84 2019-09-22 09:28:18.000 265 21248.71 375.59 43019.86 47982.83 2019-09-22 09:28:19.000 265 21248.71 375.58 43019.84 47982.83 2019-09-22 09:28:20.000 265 21248.71 375.53 43019.87 47982.85 2019-09-22 09:28:21.000 265 21248.70 375.51 43019.88 47982.86 2019-09-22 09:28:22.000 265 21248.67 375.50 43019.90 47982.89 2019-09-22 09:28:23.000 265 21248.69 375.51 43019.92 47982.92 2019-09-22 09:28:24.000 265 21248.69 375.49 43019.91 47982.90 2019-09-22 09:28:25.000 265 21248.69 375.47 43019.92 47982.93 2019-09-22 09:28:26.000 265 21248.68 375.44 43019.93 47982.95 2019-09-22 09:28:27.000 265 21248.65 375.44 43019.96 47982.94 2019-09-22 09:28:28.000 265 21248.68 375.49 43019.99 47982.98 2019-09-22 09:28:29.000 265 21248.75 375.54 43020.02 47983.00 2019-09-22 09:28:30.000 265 21248.76 375.54 43019.98 47983.00 2019-09-22 09:28:31.000 265 21248.78 375.56 43019.92 47982.99 2019-09-22 09:28:32.000 265 21248.82 375.57 43019.90 47982.99 2019-09-22 09:28:33.000 265 21248.81 375.65 43019.86 47982.99 2019-09-22 09:28:34.000 265 21248.86 375.69 43019.87 47982.98 2019-09-22 09:28:35.000 265 21248.86 375.72 43019.86 47982.97 2019-09-22 09:28:36.000 265 21248.89 375.73 43019.85 47982.96 2019-09-22 09:28:37.000 265 21248.95 375.72 43019.87 47982.95 2019-09-22 09:28:38.000 265 21248.95 375.74 43019.84 47982.93 2019-09-22 09:28:39.000 265 21248.98 375.73 43019.81 47982.95 2019-09-22 09:28:40.000 265 21249.03 375.73 43019.81 47982.96 2019-09-22 09:28:41.000 265 21249.02 375.72 43019.84 47982.98 2019-09-22 09:28:42.000 265 21249.06 375.73 43019.84 47982.97 2019-09-22 09:28:43.000 265 21249.10 375.75 43019.81 47982.97 2019-09-22 09:28:44.000 265 21249.20 375.77 43019.82 47983.03 2019-09-22 09:28:45.000 265 21249.27 375.77 43019.81 47983.07 2019-09-22 09:28:46.000 265 21249.33 375.77 43019.85 47983.10 2019-09-22 09:28:47.000 265 21249.32 375.79 43019.84 47983.15 2019-09-22 09:28:48.000 265 21249.29 375.78 43019.86 47983.16 2019-09-22 09:28:49.000 265 21249.27 375.78 43019.86 47983.17 2019-09-22 09:28:50.000 265 21249.24 375.79 43019.88 47983.16 2019-09-22 09:28:51.000 265 21249.22 375.81 43019.89 47983.18 2019-09-22 09:28:52.000 265 21249.22 375.82 43019.88 47983.16 2019-09-22 09:28:53.000 265 21249.17 375.82 43019.87 47983.14 2019-09-22 09:28:54.000 265 21249.10 375.81 43019.88 47983.15 2019-09-22 09:28:55.000 265 21249.06 375.80 43019.89 47983.10 2019-09-22 09:28:56.000 265 21249.03 375.81 43019.86 47983.07 2019-09-22 09:28:57.000 265 21248.94 375.78 43019.89 47983.04 2019-09-22 09:28:58.000 265 21248.88 375.75 43019.89 47983.03 2019-09-22 09:28:59.000 265 21248.83 375.74 43019.93 47983.00 2019-09-22 09:29:00.000 265 21248.80 375.71 43019.91 47982.96 2019-09-22 09:29:01.000 265 21248.74 375.70 43019.94 47982.94 2019-09-22 09:29:02.000 265 21248.69 375.69 43019.93 47982.92 2019-09-22 09:29:03.000 265 21248.67 375.68 43019.89 47982.92 2019-09-22 09:29:04.000 265 21248.64 375.63 43019.86 47982.87 2019-09-22 09:29:05.000 265 21248.61 375.63 43019.88 47982.86 2019-09-22 09:29:06.000 265 21248.60 375.61 43019.88 47982.88 2019-09-22 09:29:07.000 265 21248.61 375.58 43019.88 47982.87 2019-09-22 09:29:08.000 265 21248.61 375.55 43019.93 47982.88 2019-09-22 09:29:09.000 265 21248.61 375.54 43019.94 47982.85 2019-09-22 09:29:10.000 265 21248.62 375.54 43019.91 47982.88 2019-09-22 09:29:11.000 265 21248.63 375.52 43019.95 47982.90 2019-09-22 09:29:12.000 265 21248.63 375.52 43019.92 47982.90 2019-09-22 09:29:13.000 265 21248.64 375.53 43019.93 47982.92 2019-09-22 09:29:14.000 265 21248.62 375.51 43019.90 47982.88 2019-09-22 09:29:15.000 265 21248.62 375.48 43019.92 47982.88 2019-09-22 09:29:16.000 265 21248.61 375.47 43019.95 47982.89 2019-09-22 09:29:17.000 265 21248.61 375.44 43019.95 47982.91 2019-09-22 09:29:18.000 265 21248.63 375.43 43019.95 47982.93 2019-09-22 09:29:19.000 265 21248.64 375.46 43019.95 47982.91 2019-09-22 09:29:20.000 265 21248.60 375.49 43019.97 47982.94 2019-09-22 09:29:21.000 265 21248.61 375.50 43019.98 47982.94 2019-09-22 09:29:22.000 265 21248.60 375.50 43019.99 47982.92 2019-09-22 09:29:23.000 265 21248.57 375.52 43019.99 47982.92 2019-09-22 09:29:24.000 265 21248.55 375.54 43020.01 47982.91 2019-09-22 09:29:25.000 265 21248.49 375.52 43020.00 47982.92 2019-09-22 09:29:26.000 265 21248.46 375.50 43020.02 47982.90 2019-09-22 09:29:27.000 265 21248.45 375.53 43020.02 47982.91 2019-09-22 09:29:28.000 265 21248.48 375.55 43020.04 47982.91 2019-09-22 09:29:29.000 265 21248.46 375.58 43020.02 47982.89 2019-09-22 09:29:30.000 265 21248.47 375.56 43020.00 47982.92 2019-09-22 09:29:31.000 265 21248.46 375.57 43020.00 47982.88 2019-09-22 09:29:32.000 265 21248.45 375.57 43020.00 47982.89 2019-09-22 09:29:33.000 265 21248.48 375.56 43019.98 47982.87 2019-09-22 09:29:34.000 265 21248.52 375.58 43019.95 47982.88 2019-09-22 09:29:35.000 265 21248.54 375.59 43020.00 47982.91 2019-09-22 09:29:36.000 265 21248.56 375.60 43019.99 47982.89 2019-09-22 09:29:37.000 265 21248.56 375.58 43019.97 47982.89 2019-09-22 09:29:38.000 265 21248.57 375.56 43020.00 47982.92 2019-09-22 09:29:39.000 265 21248.58 375.60 43019.96 47982.89 2019-09-22 09:29:40.000 265 21248.60 375.67 43019.90 47982.89 2019-09-22 09:29:41.000 265 21248.64 375.69 43019.89 47982.85 2019-09-22 09:29:42.000 265 21248.66 375.70 43019.87 47982.85 2019-09-22 09:29:43.000 265 21248.67 375.71 43019.86 47982.83 2019-09-22 09:29:44.000 265 21248.69 375.70 43019.86 47982.82 2019-09-22 09:29:45.000 265 21248.66 375.70 43019.84 47982.82 2019-09-22 09:29:46.000 265 21248.65 375.72 43019.84 47982.85 2019-09-22 09:29:47.000 265 21248.67 375.70 43019.83 47982.82 2019-09-22 09:29:48.000 265 21248.66 375.71 43019.82 47982.84 2019-09-22 09:29:49.000 265 21248.65 375.70 43019.82 47982.81 2019-09-22 09:29:50.000 265 21248.64 375.68 43019.83 47982.81 2019-09-22 09:29:51.000 265 21248.63 375.68 43019.82 47982.82 2019-09-22 09:29:52.000 265 21248.69 375.68 43019.82 47982.82 2019-09-22 09:29:53.000 265 21248.67 375.69 43019.85 47982.80 2019-09-22 09:29:54.000 265 21248.66 375.73 43019.81 47982.81 2019-09-22 09:29:55.000 265 21248.61 375.74 43019.81 47982.81 2019-09-22 09:29:56.000 265 21248.60 375.73 43019.79 47982.76 2019-09-22 09:29:57.000 265 21248.62 375.72 43019.75 47982.76 2019-09-22 09:29:58.000 265 21248.61 375.74 43019.72 47982.74 2019-09-22 09:29:59.000 265 21248.58 375.73 43019.74 47982.72 2019-09-22 09:30:00.000 265 21248.57 375.70 43019.76 47982.68 2019-09-22 09:30:01.000 265 21248.59 375.65 43019.73 47982.68 2019-09-22 09:30:02.000 265 21248.58 375.62 43019.74 47982.71 2019-09-22 09:30:03.000 265 21248.60 375.60 43019.77 47982.73 2019-09-22 09:30:04.000 265 21248.58 375.62 43019.78 47982.75 2019-09-22 09:30:05.000 265 21248.57 375.61 43019.78 47982.76 2019-09-22 09:30:06.000 265 21248.55 375.61 43019.78 47982.75 2019-09-22 09:30:07.000 265 21248.56 375.59 43019.77 47982.72 2019-09-22 09:30:08.000 265 21248.53 375.58 43019.75 47982.77 2019-09-22 09:30:09.000 265 21248.51 375.58 43019.80 47982.74 2019-09-22 09:30:10.000 265 21248.48 375.56 43019.82 47982.73 2019-09-22 09:30:11.000 265 21248.45 375.53 43019.85 47982.76 2019-09-22 09:30:12.000 265 21248.41 375.52 43019.85 47982.72 2019-09-22 09:30:13.000 265 21248.42 375.52 43019.86 47982.74 2019-09-22 09:30:14.000 265 21248.46 375.50 43019.85 47982.76 2019-09-22 09:30:15.000 265 21248.47 375.52 43019.85 47982.77 2019-09-22 09:30:16.000 265 21248.42 375.56 43019.87 47982.77 2019-09-22 09:30:17.000 265 21248.41 375.54 43019.89 47982.76 2019-09-22 09:30:18.000 265 21248.39 375.54 43019.90 47982.76 2019-09-22 09:30:19.000 265 21248.36 375.59 43019.90 47982.76 2019-09-22 09:30:20.000 265 21248.37 375.59 43019.89 47982.76 2019-09-22 09:30:21.000 265 21248.38 375.61 43019.91 47982.72 2019-09-22 09:30:22.000 265 21248.36 375.62 43019.86 47982.71 2019-09-22 09:30:23.000 265 21248.33 375.62 43019.84 47982.71 2019-09-22 09:30:24.000 265 21248.31 375.65 43019.88 47982.70 2019-09-22 09:30:25.000 265 21248.29 375.65 43019.88 47982.66 2019-09-22 09:30:26.000 265 21248.29 375.66 43019.87 47982.67 2019-09-22 09:30:27.000 265 21248.28 375.65 43019.85 47982.66 2019-09-22 09:30:28.000 265 21248.26 375.68 43019.86 47982.65 2019-09-22 09:30:29.000 265 21248.29 375.69 43019.86 47982.65 2019-09-22 09:30:30.000 265 21248.31 375.70 43019.83 47982.64 2019-09-22 09:30:31.000 265 21248.33 375.69 43019.82 47982.65 2019-09-22 09:30:32.000 265 21248.35 375.69 43019.80 47982.65 2019-09-22 09:30:33.000 265 21248.36 375.66 43019.83 47982.67 2019-09-22 09:30:34.000 265 21248.33 375.65 43019.86 47982.68 2019-09-22 09:30:35.000 265 21248.36 375.65 43019.86 47982.69 2019-09-22 09:30:36.000 265 21248.37 375.61 43019.88 47982.71 2019-09-22 09:30:37.000 265 21248.37 375.61 43019.88 47982.72 2019-09-22 09:30:38.000 265 21248.35 375.61 43019.88 47982.74 2019-09-22 09:30:39.000 265 21248.33 375.62 43019.91 47982.78 2019-09-22 09:30:40.000 265 21248.38 375.61 43019.92 47982.75 2019-09-22 09:30:41.000 265 21248.40 375.60 43019.90 47982.76 2019-09-22 09:30:42.000 265 21248.41 375.60 43019.90 47982.78 2019-09-22 09:30:43.000 265 21248.43 375.59 43019.91 47982.78 2019-09-22 09:30:44.000 265 21248.44 375.59 43019.97 47982.80 2019-09-22 09:30:45.000 265 21248.46 375.62 43019.93 47982.82 2019-09-22 09:30:46.000 265 21248.46 375.65 43019.90 47982.80 2019-09-22 09:30:47.000 265 21248.47 375.66 43019.90 47982.80 2019-09-22 09:30:48.000 265 21248.47 375.72 43019.89 47982.80 2019-09-22 09:30:49.000 265 21248.48 375.74 43019.89 47982.79 2019-09-22 09:30:50.000 265 21248.46 375.72 43019.88 47982.79 2019-09-22 09:30:51.000 265 21248.46 375.71 43019.86 47982.76 2019-09-22 09:30:52.000 265 21248.45 375.70 43019.84 47982.74 2019-09-22 09:30:53.000 265 21248.48 375.70 43019.84 47982.74 2019-09-22 09:30:54.000 265 21248.48 375.67 43019.85 47982.75 2019-09-22 09:30:55.000 265 21248.49 375.69 43019.86 47982.72 2019-09-22 09:30:56.000 265 21248.51 375.67 43019.81 47982.73 2019-09-22 09:30:57.000 265 21248.51 375.67 43019.82 47982.71 2019-09-22 09:30:58.000 265 21248.51 375.65 43019.84 47982.73 2019-09-22 09:30:59.000 265 21248.50 375.62 43019.80 47982.74 2019-09-22 09:31:00.000 265 21248.50 375.62 43019.83 47982.72 2019-09-22 09:31:01.000 265 21248.45 375.64 43019.87 47982.69 2019-09-22 09:31:02.000 265 21248.43 375.63 43019.85 47982.71 2019-09-22 09:31:03.000 265 21248.38 375.67 43019.83 47982.75 2019-09-22 09:31:04.000 265 21248.39 375.70 43019.79 47982.68 2019-09-22 09:31:05.000 265 21248.38 375.72 43019.76 47982.68 2019-09-22 09:31:06.000 265 21248.41 375.72 43019.74 47982.65 2019-09-22 09:31:07.000 265 21248.38 375.72 43019.73 47982.62 2019-09-22 09:31:08.000 265 21248.36 375.72 43019.76 47982.62 2019-09-22 09:31:09.000 265 21248.35 375.72 43019.73 47982.60 2019-09-22 09:31:10.000 265 21248.34 375.73 43019.74 47982.56 2019-09-22 09:31:11.000 265 21248.33 375.75 43019.72 47982.58 2019-09-22 09:31:12.000 265 21248.35 375.74 43019.71 47982.55 2019-09-22 09:31:13.000 265 21248.32 375.72 43019.72 47982.56 2019-09-22 09:31:14.000 265 21248.34 375.73 43019.73 47982.60 2019-09-22 09:31:15.000 265 21248.34 375.73 43019.73 47982.56 2019-09-22 09:31:16.000 265 21248.33 375.74 43019.69 47982.58 2019-09-22 09:31:17.000 265 21248.31 375.78 43019.71 47982.58 2019-09-22 09:31:18.000 265 21248.29 375.82 43019.68 47982.53 2019-09-22 09:31:19.000 265 21248.26 375.80 43019.65 47982.51 2019-09-22 09:31:20.000 265 21248.24 375.81 43019.64 47982.51 2019-09-22 09:31:21.000 265 21248.22 375.80 43019.65 47982.48 2019-09-22 09:31:22.000 265 21248.20 375.80 43019.68 47982.48 2019-09-22 09:31:23.000 265 21248.20 375.84 43019.63 47982.47 2019-09-22 09:31:24.000 265 21248.20 375.85 43019.59 47982.43 2019-09-22 09:31:25.000 265 21248.18 375.86 43019.59 47982.44 2019-09-22 09:31:26.000 265 21248.16 375.83 43019.56 47982.40 2019-09-22 09:31:27.000 265 21248.11 375.79 43019.55 47982.36 2019-09-22 09:31:28.000 265 21248.11 375.78 43019.58 47982.36 2019-09-22 09:31:29.000 265 21248.10 375.78 43019.57 47982.35 2019-09-22 09:31:30.000 265 21248.11 375.78 43019.54 47982.32 2019-09-22 09:31:31.000 265 21248.13 375.76 43019.54 47982.33 2019-09-22 09:31:32.000 265 21248.15 375.74 43019.54 47982.33 2019-09-22 09:31:33.000 265 21248.11 375.75 43019.53 47982.35 2019-09-22 09:31:34.000 265 21248.14 375.74 43019.52 47982.33 2019-09-22 09:31:35.000 265 21248.15 375.75 43019.55 47982.36 2019-09-22 09:31:36.000 265 21248.17 375.79 43019.56 47982.37 2019-09-22 09:31:37.000 265 21248.19 375.81 43019.53 47982.35 2019-09-22 09:31:38.000 265 21248.18 375.80 43019.52 47982.35 2019-09-22 09:31:39.000 265 21248.17 375.80 43019.50 47982.35 2019-09-22 09:31:40.000 265 21248.19 375.80 43019.52 47982.36 2019-09-22 09:31:41.000 265 21248.19 375.79 43019.53 47982.34 2019-09-22 09:31:42.000 265 21248.18 375.80 43019.54 47982.35 2019-09-22 09:31:43.000 265 21248.16 375.83 43019.51 47982.34 2019-09-22 09:31:44.000 265 21248.17 375.82 43019.50 47982.32 2019-09-22 09:31:45.000 265 21248.16 375.84 43019.50 47982.31 2019-09-22 09:31:46.000 265 21248.16 375.82 43019.49 47982.32 2019-09-22 09:31:47.000 265 21248.20 375.83 43019.51 47982.31 2019-09-22 09:31:48.000 265 21248.21 375.81 43019.53 47982.35 2019-09-22 09:31:49.000 265 21248.22 375.82 43019.50 47982.32 2019-09-22 09:31:50.000 265 21248.27 375.83 43019.50 47982.34 2019-09-22 09:31:51.000 265 21248.29 375.87 43019.51 47982.35 2019-09-22 09:31:52.000 265 21248.34 375.88 43019.48 47982.34 2019-09-22 09:31:53.000 265 21248.37 375.91 43019.50 47982.36 2019-09-22 09:31:54.000 265 21248.39 375.90 43019.49 47982.41 2019-09-22 09:31:55.000 265 21248.42 375.88 43019.45 47982.39 2019-09-22 09:31:56.000 265 21248.43 375.90 43019.47 47982.42 2019-09-22 09:31:57.000 265 21248.46 375.88 43019.53 47982.43 2019-09-22 09:31:58.000 265 21248.46 375.91 43019.57 47982.44 2019-09-22 09:31:59.000 265 21248.47 375.90 43019.52 47982.46 2019-09-22 09:32:00.000 265 21248.48 375.88 43019.53 47982.48 2019-09-22 09:32:01.000 265 21248.49 375.83 43019.54 47982.48 2019-09-22 09:32:02.000 265 21248.44 375.81 43019.56 47982.48 2019-09-22 09:32:03.000 265 21248.44 375.79 43019.59 47982.51 2019-09-22 09:32:04.000 265 21248.44 375.74 43019.62 47982.50 2019-09-22 09:32:05.000 265 21248.42 375.71 43019.65 47982.53 2019-09-22 09:32:06.000 265 21248.45 375.68 43019.64 47982.54 2019-09-22 09:32:07.000 265 21248.43 375.68 43019.67 47982.58 2019-09-22 09:32:08.000 265 21248.42 375.67 43019.67 47982.56 2019-09-22 09:32:09.000 265 21248.39 375.66 43019.68 47982.60 2019-09-22 09:32:10.000 265 21248.40 375.69 43019.69 47982.58 2019-09-22 09:32:11.000 265 21248.43 375.68 43019.67 47982.58 2019-09-22 09:32:12.000 265 21248.42 375.65 43019.69 47982.59 2019-09-22 09:32:13.000 265 21248.40 375.63 43019.77 47982.62 2019-09-22 09:32:14.000 265 21248.39 375.63 43019.73 47982.61 2019-09-22 09:32:15.000 265 21248.37 375.62 43019.73 47982.62 2019-09-22 09:32:16.000 265 21248.35 375.62 43019.76 47982.64 2019-09-22 09:32:17.000 265 21248.37 375.63 43019.79 47982.61 2019-09-22 09:32:18.000 265 21248.37 375.59 43019.78 47982.62 2019-09-22 09:32:19.000 265 21248.34 375.60 43019.79 47982.65 2019-09-22 09:32:20.000 265 21248.33 375.57 43019.82 47982.64 2019-09-22 09:32:21.000 265 21248.33 375.53 43019.82 47982.66 2019-09-22 09:32:22.000 265 21248.32 375.50 43019.86 47982.68 2019-09-22 09:32:23.000 265 21248.31 375.47 43019.88 47982.70 2019-09-22 09:32:24.000 265 21248.33 375.46 43019.89 47982.70 2019-09-22 09:32:25.000 265 21248.33 375.43 43019.92 47982.77 2019-09-22 09:32:26.000 265 21248.34 375.41 43019.96 47982.76 2019-09-22 09:32:27.000 265 21248.34 375.40 43019.94 47982.80 2019-09-22 09:32:28.000 265 21248.35 375.38 43019.99 47982.80 2019-09-22 09:32:29.000 265 21248.34 375.42 43019.97 47982.82 2019-09-22 09:32:30.000 265 21248.35 375.40 43020.00 47982.84 2019-09-22 09:32:31.000 265 21248.37 375.38 43020.01 47982.85 2019-09-22 09:32:32.000 265 21248.36 375.39 43020.02 47982.86 2019-09-22 09:32:33.000 265 21248.36 375.37 43020.02 47982.86 2019-09-22 09:32:34.000 265 21248.39 375.34 43020.06 47982.89 2019-09-22 09:32:35.000 265 21248.49 375.38 43020.06 47982.90 2019-09-22 09:32:36.000 265 21248.63 375.38 43020.08 47982.93 2019-09-22 09:32:37.000 265 21248.69 375.39 43020.06 47982.97 2019-09-22 09:32:38.000 265 21248.71 375.41 43020.00 47983.00 2019-09-22 09:32:39.000 265 21248.76 375.42 43020.00 47983.02 2019-09-22 09:32:40.000 265 21248.78 375.43 43019.97 47983.01 2019-09-22 09:32:41.000 265 21248.75 375.46 43019.97 47983.01 2019-09-22 09:32:42.000 265 21248.77 375.46 43020.00 47982.97 2019-09-22 09:32:43.000 265 21248.76 375.45 43019.98 47982.96 2019-09-22 09:32:44.000 265 21248.74 375.48 43019.92 47982.99 2019-09-22 09:32:45.000 265 21248.75 375.48 43019.92 47982.98 2019-09-22 09:32:46.000 265 21248.77 375.46 43019.96 47982.96 2019-09-22 09:32:47.000 265 21248.78 375.48 43019.95 47982.97 2019-09-22 09:32:48.000 265 21248.78 375.50 43019.94 47982.97 2019-09-22 09:32:49.000 265 21248.80 375.51 43019.93 47982.94 2019-09-22 09:32:50.000 265 21248.81 375.50 43019.93 47982.93 2019-09-22 09:32:51.000 265 21248.81 375.52 43019.89 47982.94 2019-09-22 09:32:52.000 265 21248.80 375.55 43019.86 47982.89 2019-09-22 09:32:53.000 265 21248.78 375.56 43019.87 47982.91 2019-09-22 09:32:54.000 265 21248.83 375.54 43019.86 47982.87 2019-09-22 09:32:55.000 265 21248.85 375.55 43019.85 47982.89 2019-09-22 09:32:56.000 265 21248.85 375.54 43019.81 47982.86 2019-09-22 09:32:57.000 265 21248.85 375.53 43019.80 47982.86 2019-09-22 09:32:58.000 265 21248.84 375.55 43019.77 47982.86 2019-09-22 09:32:59.000 265 21248.86 375.53 43019.76 47982.84 2019-09-22 09:33:00.000 265 21248.84 375.51 43019.76 47982.86 2019-09-22 09:33:01.000 265 21248.85 375.48 43019.78 47982.84 2019-09-22 09:33:02.000 265 21248.83 375.48 43019.80 47982.82 2019-09-22 09:33:03.000 265 21248.82 375.50 43019.82 47982.83 2019-09-22 09:33:04.000 265 21248.85 375.52 43019.79 47982.86 2019-09-22 09:33:05.000 265 21248.86 375.52 43019.81 47982.85 2019-09-22 09:33:06.000 265 21248.79 375.49 43019.82 47982.84 2019-09-22 09:33:07.000 265 21248.79 375.47 43019.79 47982.85 2019-09-22 09:33:08.000 265 21248.78 375.48 43019.78 47982.84 2019-09-22 09:33:09.000 265 21248.77 375.45 43019.81 47982.85 2019-09-22 09:33:10.000 265 21248.71 375.41 43019.83 47982.85 2019-09-22 09:33:11.000 265 21248.68 375.38 43019.85 47982.87 2019-09-22 09:33:12.000 265 21248.64 375.39 43019.87 47982.86 2019-09-22 09:33:13.000 265 21248.62 375.36 43019.89 47982.85 2019-09-22 09:33:14.000 265 21248.62 375.37 43019.92 47982.87 2019-09-22 09:33:15.000 265 21248.66 375.39 43019.92 47982.90 2019-09-22 09:33:16.000 265 21248.67 375.38 43019.89 47982.89 2019-09-22 09:33:17.000 265 21248.66 375.34 43019.87 47982.88 2019-09-22 09:33:18.000 265 21248.65 375.35 43019.86 47982.89 2019-09-22 09:33:19.000 265 21248.65 375.34 43019.87 47982.85 2019-09-22 09:33:20.000 265 21248.68 375.34 43019.88 47982.86 2019-09-22 09:33:21.000 265 21248.69 375.30 43019.88 47982.89 2019-09-22 09:33:22.000 265 21248.75 375.30 43019.88 47982.89 2019-09-22 09:33:23.000 265 21248.77 375.29 43019.87 47982.89 2019-09-22 09:33:24.000 265 21248.75 375.28 43019.87 47982.88 2019-09-22 09:33:25.000 265 21248.79 375.27 43019.87 47982.93 2019-09-22 09:33:26.000 265 21248.79 375.27 43019.86 47982.91 2019-09-22 09:33:27.000 265 21248.80 375.31 43019.84 47982.95 2019-09-22 09:33:28.000 265 21248.83 375.30 43019.86 47982.93 2019-09-22 09:33:29.000 265 21248.87 375.29 43019.86 47982.93 2019-09-22 09:33:30.000 265 21248.88 375.29 43019.88 47982.96 2019-09-22 09:33:31.000 265 21248.94 375.26 43019.85 47982.95 2019-09-22 09:33:32.000 265 21248.94 375.24 43019.83 47982.96 2019-09-22 09:33:33.000 265 21248.90 375.23 43019.84 47982.98 2019-09-22 09:33:34.000 265 21248.93 375.22 43019.84 47982.96 2019-09-22 09:33:35.000 265 21248.92 375.19 43019.90 47983.00 2019-09-22 09:33:36.000 265 21248.90 375.16 43019.91 47983.00 2019-09-22 09:33:37.000 265 21248.90 375.15 43019.95 47982.98 2019-09-22 09:33:38.000 265 21248.87 375.16 43019.94 47983.00 2019-09-22 09:33:39.000 265 21248.84 375.17 43019.94 47982.96 2019-09-22 09:33:40.000 265 21248.83 375.13 43019.94 47982.96 2019-09-22 09:33:41.000 265 21248.77 375.14 43019.92 47982.93 2019-09-22 09:33:42.000 265 21248.76 375.17 43019.89 47982.93 2019-09-22 09:33:43.000 265 21248.76 375.24 43019.86 47982.90 2019-09-22 09:33:44.000 265 21248.77 375.26 43019.85 47982.89 2019-09-22 09:33:45.000 265 21248.77 375.27 43019.82 47982.86 2019-09-22 09:33:46.000 265 21248.77 375.26 43019.80 47982.80 2019-09-22 09:33:47.000 265 21248.77 375.23 43019.79 47982.79 2019-09-22 09:33:48.000 265 21248.75 375.23 43019.78 47982.79 2019-09-22 09:33:49.000 265 21248.75 375.23 43019.78 47982.79 2019-09-22 09:33:50.000 265 21248.75 375.23 43019.80 47982.76 2019-09-22 09:33:51.000 265 21248.76 375.24 43019.79 47982.79 2019-09-22 09:33:52.000 265 21248.75 375.25 43019.80 47982.76 2019-09-22 09:33:53.000 265 21248.72 375.26 43019.82 47982.76 2019-09-22 09:33:54.000 265 21248.72 375.26 43019.78 47982.78 2019-09-22 09:33:55.000 265 21248.72 375.25 43019.78 47982.79 2019-09-22 09:33:56.000 265 21248.71 375.26 43019.80 47982.77 2019-09-22 09:33:57.000 265 21248.70 375.29 43019.81 47982.74 2019-09-22 09:33:58.000 265 21248.74 375.29 43019.81 47982.76 2019-09-22 09:33:59.000 265 21248.73 375.29 43019.81 47982.74 2019-09-22 09:34:00.000 265 21248.70 375.29 43019.78 47982.75 2019-09-22 09:34:01.000 265 21248.65 375.32 43019.72 47982.72 2019-09-22 09:34:02.000 265 21248.63 375.32 43019.68 47982.68 2019-09-22 09:34:03.000 265 21248.61 375.35 43019.63 47982.67 2019-09-22 09:34:04.000 265 21248.58 375.38 43019.63 47982.62 2019-09-22 09:34:05.000 265 21248.57 375.37 43019.58 47982.60 2019-09-22 09:34:06.000 265 21248.58 375.35 43019.59 47982.56 2019-09-22 09:34:07.000 265 21248.59 375.35 43019.58 47982.57 2019-09-22 09:34:08.000 265 21248.61 375.37 43019.57 47982.57 2019-09-22 09:34:09.000 265 21248.59 375.40 43019.57 47982.57 2019-09-22 09:34:10.000 265 21248.59 375.40 43019.54 47982.52 2019-09-22 09:34:11.000 265 21248.59 375.44 43019.48 47982.50 2019-09-22 09:34:12.000 265 21248.59 375.40 43019.48 47982.51 2019-09-22 09:34:13.000 265 21248.64 375.40 43019.47 47982.50 2019-09-22 09:34:14.000 265 21248.67 375.39 43019.45 47982.48 2019-09-22 09:34:15.000 265 21248.68 375.40 43019.43 47982.48 2019-09-22 09:34:16.000 265 21248.69 375.34 43019.47 47982.48 2019-09-22 09:34:17.000 265 21248.73 375.32 43019.50 47982.50 2019-09-22 09:34:18.000 265 21248.71 375.33 43019.48 47982.53 2019-09-22 09:34:19.000 265 21248.71 375.30 43019.50 47982.56 2019-09-22 09:34:20.000 265 21248.74 375.29 43019.52 47982.58 2019-09-22 09:34:21.000 265 21248.72 375.31 43019.50 47982.55 2019-09-22 09:34:22.000 265 21248.73 375.29 43019.54 47982.59 2019-09-22 09:34:23.000 265 21248.74 375.26 43019.54 47982.57 2019-09-22 09:34:24.000 265 21248.76 375.26 43019.56 47982.59 2019-09-22 09:34:25.000 265 21248.74 375.27 43019.58 47982.59 2019-09-22 09:34:26.000 265 21248.77 375.27 43019.60 47982.61 2019-09-22 09:34:27.000 265 21248.77 375.25 43019.62 47982.61 2019-09-22 09:34:28.000 265 21248.79 375.22 43019.64 47982.62 2019-09-22 09:34:29.000 265 21248.78 375.19 43019.62 47982.65 2019-09-22 09:34:30.000 265 21248.78 375.19 43019.63 47982.65 2019-09-22 09:34:31.000 265 21248.78 375.19 43019.64 47982.68 2019-09-22 09:34:32.000 265 21248.77 375.20 43019.65 47982.68 2019-09-22 09:34:33.000 265 21248.76 375.22 43019.64 47982.67 2019-09-22 09:34:34.000 265 21248.77 375.25 43019.61 47982.64 2019-09-22 09:34:35.000 265 21248.78 375.27 43019.60 47982.64 2019-09-22 09:34:36.000 265 21248.76 375.33 43019.58 47982.64 2019-09-22 09:34:37.000 265 21248.73 375.35 43019.56 47982.61 2019-09-22 09:34:38.000 265 21248.74 375.37 43019.54 47982.59 2019-09-22 09:34:39.000 265 21248.75 375.39 43019.51 47982.58 2019-09-22 09:34:40.000 265 21248.77 375.40 43019.51 47982.56 2019-09-22 09:34:41.000 265 21248.74 375.41 43019.49 47982.53 2019-09-22 09:34:42.000 265 21248.77 375.36 43019.50 47982.53 2019-09-22 09:34:43.000 265 21248.74 375.33 43019.49 47982.54 2019-09-22 09:34:44.000 265 21248.71 375.31 43019.52 47982.50 2019-09-22 09:34:45.000 265 21248.72 375.26 43019.51 47982.54 2019-09-22 09:34:46.000 265 21248.69 375.24 43019.50 47982.55 2019-09-22 09:34:47.000 265 21248.69 375.22 43019.54 47982.56 2019-09-22 09:34:48.000 265 21248.69 375.20 43019.56 47982.56 2019-09-22 09:34:49.000 265 21248.70 375.17 43019.59 47982.59 2019-09-22 09:34:50.000 265 21248.71 375.16 43019.58 47982.61 2019-09-22 09:34:51.000 265 21248.69 375.12 43019.59 47982.60 2019-09-22 09:34:52.000 265 21248.67 375.10 43019.62 47982.63 2019-09-22 09:34:53.000 265 21248.64 375.04 43019.63 47982.59 2019-09-22 09:34:54.000 265 21248.63 375.03 43019.64 47982.63 2019-09-22 09:34:55.000 265 21248.67 375.04 43019.64 47982.64 2019-09-22 09:34:56.000 265 21248.70 375.01 43019.64 47982.66 2019-09-22 09:34:57.000 265 21248.65 374.98 43019.62 47982.64 2019-09-22 09:34:58.000 265 21248.65 374.97 43019.62 47982.64 2019-09-22 09:34:59.000 265 21248.65 374.97 43019.62 47982.64 2019-09-22 09:35:00.000 265 21248.62 374.93 43019.65 47982.62 2019-09-22 09:35:01.000 265 21248.59 374.94 43019.65 47982.63 2019-09-22 09:35:02.000 265 21248.59 374.93 43019.63 47982.60 2019-09-22 09:35:03.000 265 21248.56 374.92 43019.60 47982.60 2019-09-22 09:35:04.000 265 21248.58 374.94 43019.60 47982.57 2019-09-22 09:35:05.000 265 21248.57 374.93 43019.60 47982.59 2019-09-22 09:35:06.000 265 21248.55 374.91 43019.61 47982.55 2019-09-22 09:35:07.000 265 21248.58 374.89 43019.61 47982.56 2019-09-22 09:35:08.000 265 21248.56 374.89 43019.63 47982.56 2019-09-22 09:35:09.000 265 21248.56 374.90 43019.61 47982.56 2019-09-22 09:35:10.000 265 21248.59 374.86 43019.62 47982.57 2019-09-22 09:35:11.000 265 21248.58 374.84 43019.67 47982.58 2019-09-22 09:35:12.000 265 21248.59 374.86 43019.70 47982.61 2019-09-22 09:35:13.000 265 21248.60 374.84 43019.68 47982.62 2019-09-22 09:35:14.000 265 21248.59 374.84 43019.68 47982.64 2019-09-22 09:35:15.000 265 21248.60 374.84 43019.70 47982.64 2019-09-22 09:35:16.000 265 21248.60 374.84 43019.68 47982.66 2019-09-22 09:35:17.000 265 21248.59 374.82 43019.71 47982.62 2019-09-22 09:35:18.000 265 21248.64 374.84 43019.68 47982.64 2019-09-22 09:35:19.000 265 21248.77 374.86 43019.68 47982.66 2019-09-22 09:35:20.000 265 21248.84 374.85 43019.68 47982.70 2019-09-22 09:35:21.000 265 21248.84 374.89 43019.65 47982.71 2019-09-22 09:35:22.000 265 21248.87 374.88 43019.66 47982.73 2019-09-22 09:35:23.000 265 21248.86 374.90 43019.67 47982.72 2019-09-22 09:35:24.000 265 21248.85 374.95 43019.66 47982.72 2019-09-22 09:35:25.000 265 21248.86 374.99 43019.63 47982.74 2019-09-22 09:35:26.000 265 21248.84 375.00 43019.60 47982.68 2019-09-22 09:35:27.000 265 21248.85 374.97 43019.59 47982.69 2019-09-22 09:35:28.000 265 21248.85 374.97 43019.61 47982.69 2019-09-22 09:35:29.000 265 21248.84 374.98 43019.58 47982.65 2019-09-22 09:35:30.000 265 21248.83 374.94 43019.63 47982.67 2019-09-22 09:35:31.000 265 21248.78 374.92 43019.60 47982.67 2019-09-22 09:35:32.000 265 21248.79 374.91 43019.64 47982.67 2019-09-22 09:35:33.000 265 21248.78 374.93 43019.65 47982.66 2019-09-22 09:35:34.000 265 21248.78 374.92 43019.64 47982.68 2019-09-22 09:35:35.000 265 21248.77 374.91 43019.65 47982.69 2019-09-22 09:35:36.000 265 21248.76 374.91 43019.65 47982.67 2019-09-22 09:35:37.000 265 21248.72 374.91 43019.69 47982.67 2019-09-22 09:35:38.000 265 21248.73 374.90 43019.68 47982.67 2019-09-22 09:35:39.000 265 21248.73 374.87 43019.67 47982.67 2019-09-22 09:35:40.000 265 21248.74 374.86 43019.68 47982.67 2019-09-22 09:35:41.000 265 21248.73 374.88 43019.69 47982.65 2019-09-22 09:35:42.000 265 21248.72 374.87 43019.68 47982.68 2019-09-22 09:35:43.000 265 21248.72 374.86 43019.66 47982.69 2019-09-22 09:35:44.000 265 21248.72 374.86 43019.69 47982.67 2019-09-22 09:35:45.000 265 21248.73 374.87 43019.68 47982.65 2019-09-22 09:35:46.000 265 21248.74 374.90 43019.64 47982.66 2019-09-22 09:35:47.000 265 21248.76 374.91 43019.62 47982.66 2019-09-22 09:35:48.000 265 21248.83 374.93 43019.64 47982.67 2019-09-22 09:35:49.000 265 21248.85 374.92 43019.60 47982.67 2019-09-22 09:35:50.000 265 21248.83 374.89 43019.60 47982.67 2019-09-22 09:35:51.000 265 21248.85 374.88 43019.63 47982.68 2019-09-22 09:35:52.000 265 21248.86 374.88 43019.67 47982.69 2019-09-22 09:35:53.000 265 21248.85 374.87 43019.67 47982.71 2019-09-22 09:35:54.000 265 21248.86 374.88 43019.64 47982.68 2019-09-22 09:35:55.000 265 21248.84 374.91 43019.67 47982.70 2019-09-22 09:35:56.000 265 21248.80 374.91 43019.68 47982.69 2019-09-22 09:35:57.000 265 21248.81 374.87 43019.70 47982.72 2019-09-22 09:35:58.000 265 21248.84 374.85 43019.68 47982.69 2019-09-22 09:35:59.000 265 21248.81 374.81 43019.72 47982.73 2019-09-22 09:36:00.000 265 21248.80 374.79 43019.72 47982.76 2019-09-22 09:36:01.000 265 21248.84 374.79 43019.74 47982.76 2019-09-22 09:36:02.000 265 21248.86 374.79 43019.77 47982.80 2019-09-22 09:36:03.000 265 21248.88 374.79 43019.76 47982.80 2019-09-22 09:36:04.000 265 21248.87 374.82 43019.73 47982.79 2019-09-22 09:36:05.000 265 21248.87 374.79 43019.74 47982.79 2019-09-22 09:36:06.000 265 21248.85 374.81 43019.74 47982.81 2019-09-22 09:36:07.000 265 21248.87 374.80 43019.74 47982.80 2019-09-22 09:36:08.000 265 21248.87 374.80 43019.75 47982.77 2019-09-22 09:36:09.000 265 21248.85 374.80 43019.71 47982.80 2019-09-22 09:36:10.000 265 21248.84 374.81 43019.72 47982.78 2019-09-22 09:36:11.000 265 21248.85 374.81 43019.71 47982.80 2019-09-22 09:36:12.000 265 21248.86 374.78 43019.73 47982.79 2019-09-22 09:36:13.000 265 21248.84 374.75 43019.76 47982.79 2019-09-22 09:36:14.000 265 21248.86 374.74 43019.74 47982.81 2019-09-22 09:36:15.000 265 21248.85 374.73 43019.77 47982.81 2019-09-22 09:36:16.000 265 21248.84 374.72 43019.81 47982.84 2019-09-22 09:36:17.000 265 21248.83 374.72 43019.81 47982.82 2019-09-22 09:36:18.000 265 21248.85 374.71 43019.83 47982.87 2019-09-22 09:36:19.000 265 21248.88 374.69 43019.83 47982.84 2019-09-22 09:36:20.000 265 21248.91 374.65 43019.83 47982.89 2019-09-22 09:36:21.000 265 21248.88 374.61 43019.88 47982.91 2019-09-22 09:36:22.000 265 21248.86 374.58 43019.88 47982.90 2019-09-22 09:36:23.000 265 21248.80 374.56 43019.88 47982.92 2019-09-22 09:36:24.000 265 21248.79 374.58 43019.90 47982.94 2019-09-22 09:36:25.000 265 21248.79 374.59 43019.92 47982.93 2019-09-22 09:36:26.000 265 21248.80 374.58 43019.92 47982.92 2019-09-22 09:36:27.000 265 21248.77 374.59 43019.94 47982.93 2019-09-22 09:36:28.000 265 21248.72 374.62 43019.93 47982.91 2019-09-22 09:36:29.000 265 21248.73 374.64 43019.88 47982.91 2019-09-22 09:36:30.000 265 21248.74 374.66 43019.89 47982.89 2019-09-22 09:36:31.000 265 21248.76 374.70 43019.89 47982.88 2019-09-22 09:36:32.000 265 21248.77 374.73 43019.85 47982.87 2019-09-22 09:36:33.000 265 21248.75 374.73 43019.82 47982.85 2019-09-22 09:36:34.000 265 21248.72 374.78 43019.78 47982.82 2019-09-22 09:36:35.000 265 21248.77 374.77 43019.74 47982.80 2019-09-22 09:36:36.000 265 21248.82 374.78 43019.71 47982.77 2019-09-22 09:36:37.000 265 21248.84 374.80 43019.74 47982.78 2019-09-22 09:36:38.000 265 21248.86 374.78 43019.70 47982.75 2019-09-22 09:36:39.000 265 21248.86 374.77 43019.68 47982.78 2019-09-22 09:36:40.000 265 21248.86 374.74 43019.69 47982.78 2019-09-22 09:36:41.000 265 21248.88 374.75 43019.70 47982.77 2019-09-22 09:36:42.000 265 21248.88 374.81 43019.68 47982.76 2019-09-22 09:36:43.000 265 21248.86 374.84 43019.65 47982.76 2019-09-22 09:36:44.000 265 21248.88 374.85 43019.66 47982.76 2019-09-22 09:36:45.000 265 21248.86 374.86 43019.66 47982.72 2019-09-22 09:36:46.000 265 21248.88 374.85 43019.65 47982.72 2019-09-22 09:36:47.000 265 21248.91 374.81 43019.63 47982.74 2019-09-22 09:36:48.000 265 21248.93 374.83 43019.61 47982.73 2019-09-22 09:36:49.000 265 21248.89 374.83 43019.57 47982.72 2019-09-22 09:36:50.000 265 21248.88 374.85 43019.57 47982.71 2019-09-22 09:36:51.000 265 21248.88 374.89 43019.59 47982.69 2019-09-22 09:36:52.000 265 21248.89 374.92 43019.57 47982.66 2019-09-22 09:36:53.000 265 21248.90 374.92 43019.52 47982.64 2019-09-22 09:36:54.000 265 21248.91 374.93 43019.49 47982.64 2019-09-22 09:36:55.000 265 21248.91 374.92 43019.52 47982.62 2019-09-22 09:36:56.000 265 21248.88 374.90 43019.53 47982.62 2019-09-22 09:36:57.000 265 21248.88 374.90 43019.55 47982.63 2019-09-22 09:36:58.000 265 21248.86 374.94 43019.54 47982.63 2019-09-22 09:36:59.000 265 21248.88 374.93 43019.53 47982.62 2019-09-22 09:37:00.000 265 21248.89 374.93 43019.53 47982.66 2019-09-22 09:37:01.000 265 21248.88 374.95 43019.56 47982.62 2019-09-22 09:37:02.000 265 21248.93 374.96 43019.57 47982.64 2019-09-22 09:37:03.000 265 21248.92 374.97 43019.56 47982.64 2019-09-22 09:37:04.000 265 21248.93 374.98 43019.55 47982.66 2019-09-22 09:37:05.000 265 21248.92 374.98 43019.52 47982.62 2019-09-22 09:37:06.000 265 21248.90 375.00 43019.48 47982.61 2019-09-22 09:37:07.000 265 21248.88 375.00 43019.49 47982.59 2019-09-22 09:37:08.000 265 21248.83 375.02 43019.45 47982.56 2019-09-22 09:37:09.000 265 21248.85 375.04 43019.47 47982.55 2019-09-22 09:37:10.000 265 21248.83 375.01 43019.50 47982.55 2019-09-22 09:37:11.000 265 21248.81 374.99 43019.49 47982.54 2019-09-22 09:37:12.000 265 21248.80 374.98 43019.49 47982.55 2019-09-22 09:37:13.000 265 21248.81 375.00 43019.47 47982.56 2019-09-22 09:37:14.000 265 21248.79 375.00 43019.48 47982.57 2019-09-22 09:37:15.000 265 21248.80 375.02 43019.46 47982.53 2019-09-22 09:37:16.000 265 21248.83 375.01 43019.47 47982.53 2019-09-22 09:37:17.000 265 21248.78 375.01 43019.44 47982.53 2019-09-22 09:37:18.000 265 21248.80 375.02 43019.44 47982.52 2019-09-22 09:37:19.000 265 21248.79 375.00 43019.45 47982.52 2019-09-22 09:37:20.000 265 21248.80 375.00 43019.43 47982.50 2019-09-22 09:37:21.000 265 21248.86 374.99 43019.41 47982.50 2019-09-22 09:37:22.000 265 21248.87 374.99 43019.40 47982.48 2019-09-22 09:37:23.000 265 21248.86 374.96 43019.40 47982.54 2019-09-22 09:37:24.000 265 21248.89 374.91 43019.42 47982.53 2019-09-22 09:37:25.000 265 21248.85 374.90 43019.45 47982.54 2019-09-22 09:37:26.000 265 21248.89 374.84 43019.47 47982.55 2019-09-22 09:37:27.000 265 21248.86 374.84 43019.48 47982.56 2019-09-22 09:37:28.000 265 21248.86 374.80 43019.49 47982.61 2019-09-22 09:37:29.000 265 21248.85 374.79 43019.53 47982.62 2019-09-22 09:37:30.000 265 21248.84 374.78 43019.56 47982.61 2019-09-22 09:37:31.000 265 21248.86 374.75 43019.58 47982.67 2019-09-22 09:37:32.000 265 21248.83 374.77 43019.61 47982.69 2019-09-22 09:37:33.000 265 21248.83 374.76 43019.63 47982.69 2019-09-22 09:37:34.000 265 21248.84 374.74 43019.64 47982.72 2019-09-22 09:37:35.000 265 21248.82 374.77 43019.65 47982.72 2019-09-22 09:37:36.000 265 21248.79 374.78 43019.70 47982.73 2019-09-22 09:37:37.000 265 21248.85 374.79 43019.71 47982.77 2019-09-22 09:37:38.000 265 21248.85 374.81 43019.69 47982.77 2019-09-22 09:37:39.000 265 21248.82 374.83 43019.71 47982.79 2019-09-22 09:37:40.000 265 21248.80 374.86 43019.70 47982.76 2019-09-22 09:37:41.000 265 21248.79 374.87 43019.71 47982.77 2019-09-22 09:37:42.000 265 21248.80 374.89 43019.67 47982.75 2019-09-22 09:37:43.000 265 21248.79 374.92 43019.70 47982.76 2019-09-22 09:37:44.000 265 21248.84 374.93 43019.65 47982.75 2019-09-22 09:37:45.000 265 21248.85 374.96 43019.66 47982.72 2019-09-22 09:37:46.000 265 21248.87 374.97 43019.65 47982.74 2019-09-22 09:37:47.000 265 21248.87 374.96 43019.65 47982.72 2019-09-22 09:37:48.000 265 21248.91 374.94 43019.61 47982.74 2019-09-22 09:37:49.000 265 21248.92 374.95 43019.60 47982.74 2019-09-22 09:37:50.000 265 21248.93 374.96 43019.61 47982.71 2019-09-22 09:37:51.000 265 21248.92 374.93 43019.60 47982.73 2019-09-22 09:37:52.000 265 21248.92 374.87 43019.58 47982.73 2019-09-22 09:37:53.000 265 21248.94 374.81 43019.59 47982.73 2019-09-22 09:37:54.000 265 21248.96 374.76 43019.63 47982.74 2019-09-22 09:37:55.000 265 21248.94 374.72 43019.67 47982.79 2019-09-22 09:37:56.000 265 21248.90 374.69 43019.72 47982.79 2019-09-22 09:37:57.000 265 21248.89 374.71 43019.75 47982.84 2019-09-22 09:37:58.000 265 21248.88 374.67 43019.72 47982.84 2019-09-22 09:37:59.000 265 21248.87 374.67 43019.77 47982.83 2019-09-22 09:38:00.000 265 21248.81 374.68 43019.78 47982.86 2019-09-22 09:38:01.000 265 21248.77 374.65 43019.79 47982.82 2019-09-22 09:38:02.000 265 21248.78 374.62 43019.78 47982.80 2019-09-22 09:38:03.000 265 21248.72 374.64 43019.74 47982.78 2019-09-22 09:38:04.000 265 21248.68 374.64 43019.72 47982.78 2019-09-22 09:38:05.000 265 21248.70 374.62 43019.77 47982.77 2019-09-22 09:38:06.000 265 21248.72 374.63 43019.75 47982.77 2019-09-22 09:38:07.000 265 21248.68 374.66 43019.69 47982.74 2019-09-22 09:38:08.000 265 21248.69 374.67 43019.68 47982.72 2019-09-22 09:38:09.000 265 21248.68 374.71 43019.70 47982.70 2019-09-22 09:38:10.000 265 21248.65 374.73 43019.68 47982.68 2019-09-22 09:38:11.000 265 21248.61 374.75 43019.66 47982.65 2019-09-22 09:38:12.000 265 21248.59 374.75 43019.67 47982.64 2019-09-22 09:38:13.000 265 21248.60 374.73 43019.66 47982.61 2019-09-22 09:38:14.000 265 21248.60 374.72 43019.65 47982.61 2019-09-22 09:38:15.000 265 21248.61 374.71 43019.66 47982.61 2019-09-22 09:38:16.000 265 21248.60 374.71 43019.63 47982.58 2019-09-22 09:38:17.000 265 21248.62 374.68 43019.61 47982.60 2019-09-22 09:38:18.000 265 21248.61 374.64 43019.61 47982.59 2019-09-22 09:38:19.000 265 21248.60 374.63 43019.63 47982.61 2019-09-22 09:38:20.000 265 21248.60 374.61 43019.65 47982.64 2019-09-22 09:38:21.000 265 21248.63 374.61 43019.68 47982.62 2019-09-22 09:38:22.000 265 21248.64 374.58 43019.67 47982.67 2019-09-22 09:38:23.000 265 21248.63 374.56 43019.69 47982.67 2019-09-22 09:38:24.000 265 21248.63 374.56 43019.74 47982.67 2019-09-22 09:38:25.000 265 21248.67 374.54 43019.76 47982.71 2019-09-22 09:38:26.000 265 21248.70 374.54 43019.72 47982.69 2019-09-22 09:38:27.000 265 21248.71 374.56 43019.75 47982.73 2019-09-22 09:38:28.000 265 21248.77 374.54 43019.74 47982.76 2019-09-22 09:38:29.000 265 21248.76 374.54 43019.73 47982.79 2019-09-22 09:38:30.000 265 21248.76 374.55 43019.77 47982.78 2019-09-22 09:38:31.000 265 21248.80 374.54 43019.76 47982.76 2019-09-22 09:38:32.000 265 21248.77 374.53 43019.76 47982.77 2019-09-22 09:38:33.000 265 21248.78 374.50 43019.75 47982.80 2019-09-22 09:38:34.000 265 21248.78 374.47 43019.74 47982.80 2019-09-22 09:38:35.000 265 21248.79 374.47 43019.75 47982.82 2019-09-22 09:38:36.000 265 21248.76 374.48 43019.74 47982.80 2019-09-22 09:38:37.000 265 21248.76 374.49 43019.75 47982.79 2019-09-22 09:38:38.000 265 21248.76 374.47 43019.76 47982.79 2019-09-22 09:38:39.000 265 21248.77 374.47 43019.79 47982.79 2019-09-22 09:38:40.000 265 21248.74 374.45 43019.80 47982.79 2019-09-22 09:38:41.000 265 21248.70 374.46 43019.79 47982.77 2019-09-22 09:38:42.000 265 21248.67 374.43 43019.76 47982.78 2019-09-22 09:38:43.000 265 21248.67 374.43 43019.81 47982.77 2019-09-22 09:38:44.000 265 21248.64 374.43 43019.81 47982.81 2019-09-22 09:38:45.000 265 21248.61 374.41 43019.80 47982.81 2019-09-22 09:38:46.000 265 21248.65 374.40 43019.83 47982.83 2019-09-22 09:38:47.000 265 21248.68 374.43 43019.83 47982.81 2019-09-22 09:38:48.000 265 21248.71 374.45 43019.83 47982.82 2019-09-22 09:38:49.000 265 21248.73 374.47 43019.82 47982.84 2019-09-22 09:38:50.000 265 21248.73 374.48 43019.81 47982.82 2019-09-22 09:38:51.000 265 21248.70 374.48 43019.80 47982.83 2019-09-22 09:38:52.000 265 21248.72 374.50 43019.79 47982.82 2019-09-22 09:38:53.000 265 21248.67 374.54 43019.78 47982.82 2019-09-22 09:38:54.000 265 21248.63 374.57 43019.74 47982.78 2019-09-22 09:38:55.000 265 21248.65 374.57 43019.70 47982.76 2019-09-22 09:38:56.000 265 21248.65 374.55 43019.67 47982.72 2019-09-22 09:38:57.000 265 21248.62 374.56 43019.64 47982.70 2019-09-22 09:38:58.000 265 21248.62 374.53 43019.65 47982.70 2019-09-22 09:38:59.000 265 21248.57 374.48 43019.69 47982.67 2019-09-22 09:39:00.000 265 21248.55 374.44 43019.67 47982.64 2019-09-22 09:39:01.000 265 21248.56 374.43 43019.65 47982.64 2019-09-22 09:39:02.000 265 21248.53 374.43 43019.66 47982.64 2019-09-22 09:39:03.000 265 21248.54 374.44 43019.66 47982.66 2019-09-22 09:39:04.000 265 21248.62 374.47 43019.65 47982.65 2019-09-22 09:39:05.000 265 21248.68 374.48 43019.65 47982.68 2019-09-22 09:39:06.000 265 21248.72 374.48 43019.68 47982.68 2019-09-22 09:39:07.000 265 21248.80 374.46 43019.64 47982.67 2019-09-22 09:39:08.000 265 21248.83 374.45 43019.60 47982.68 2019-09-22 09:39:09.000 265 21248.90 374.47 43019.56 47982.70 2019-09-22 09:39:10.000 265 21248.90 374.48 43019.50 47982.69 2019-09-22 09:39:11.000 265 21248.89 374.43 43019.48 47982.69 2019-09-22 09:39:12.000 265 21248.87 374.41 43019.53 47982.69 2019-09-22 09:39:13.000 265 21248.88 374.36 43019.54 47982.67 2019-09-22 09:39:14.000 265 21248.89 374.36 43019.58 47982.66 2019-09-22 09:39:15.000 265 21248.88 374.38 43019.57 47982.69 2019-09-22 09:39:16.000 265 21248.92 374.38 43019.58 47982.71 2019-09-22 09:39:17.000 265 21248.96 374.36 43019.58 47982.69 2019-09-22 09:39:18.000 265 21248.99 374.34 43019.59 47982.73 2019-09-22 09:39:19.000 265 21249.02 374.33 43019.58 47982.73 2019-09-22 09:39:20.000 265 21249.04 374.32 43019.59 47982.74 2019-09-22 09:39:21.000 265 21249.01 374.33 43019.57 47982.72 2019-09-22 09:39:22.000 265 21248.97 374.35 43019.58 47982.73 2019-09-22 09:39:23.000 265 21248.95 374.38 43019.55 47982.74 2019-09-22 09:39:24.000 265 21248.96 374.41 43019.54 47982.75 2019-09-22 09:39:25.000 265 21248.97 374.41 43019.52 47982.73 2019-09-22 09:39:26.000 265 21248.94 374.45 43019.53 47982.70 2019-09-22 09:39:27.000 265 21248.91 374.47 43019.54 47982.68 2019-09-22 09:39:28.000 265 21248.90 374.48 43019.54 47982.65 2019-09-22 09:39:29.000 265 21248.86 374.50 43019.54 47982.67 2019-09-22 09:39:30.000 265 21248.85 374.52 43019.51 47982.65 2019-09-22 09:39:31.000 265 21248.86 374.50 43019.50 47982.66 2019-09-22 09:39:32.000 265 21248.84 374.54 43019.53 47982.65 2019-09-22 09:39:33.000 265 21248.81 374.60 43019.53 47982.65 2019-09-22 09:39:34.000 265 21248.81 374.59 43019.55 47982.63 2019-09-22 09:39:35.000 265 21248.80 374.61 43019.54 47982.61 2019-09-22 09:39:36.000 265 21248.82 374.62 43019.49 47982.61 2019-09-22 09:39:37.000 265 21248.84 374.62 43019.48 47982.57 2019-09-22 09:39:38.000 265 21248.80 374.60 43019.48 47982.57 2019-09-22 09:39:39.000 265 21248.80 374.57 43019.49 47982.54 2019-09-22 09:39:40.000 265 21248.80 374.55 43019.46 47982.53 2019-09-22 09:39:41.000 265 21248.77 374.54 43019.46 47982.54 2019-09-22 09:39:42.000 265 21248.80 374.53 43019.48 47982.56 2019-09-22 09:39:43.000 265 21248.82 374.51 43019.49 47982.53 2019-09-22 09:39:44.000 265 21248.81 374.45 43019.50 47982.54 2019-09-22 09:39:45.000 265 21248.78 374.46 43019.54 47982.60 2019-09-22 09:39:46.000 265 21248.81 374.44 43019.54 47982.58 2019-09-22 09:39:47.000 265 21248.82 374.44 43019.54 47982.62 2019-09-22 09:39:48.000 265 21248.83 374.41 43019.54 47982.63 2019-09-22 09:39:49.000 265 21248.82 374.39 43019.55 47982.60 2019-09-22 09:39:50.000 265 21248.80 374.36 43019.60 47982.60 2019-09-22 09:39:51.000 265 21248.78 374.35 43019.57 47982.65 2019-09-22 09:39:52.000 265 21248.79 374.35 43019.54 47982.65 2019-09-22 09:39:53.000 265 21248.79 374.35 43019.55 47982.63 2019-09-22 09:39:54.000 265 21248.80 374.37 43019.56 47982.66 2019-09-22 09:39:55.000 265 21248.83 374.39 43019.55 47982.65 2019-09-22 09:39:56.000 265 21248.81 374.38 43019.54 47982.63 2019-09-22 09:39:57.000 265 21248.82 374.39 43019.51 47982.63 2019-09-22 09:39:58.000 265 21248.82 374.39 43019.51 47982.63 2019-09-22 09:39:59.000 265 21248.82 374.37 43019.53 47982.61 2019-09-22 09:40:00.000 265 21248.79 374.39 43019.53 47982.63 2019-09-22 09:40:01.000 265 21248.76 374.43 43019.50 47982.59 2019-09-22 09:40:02.000 265 21248.75 374.45 43019.49 47982.60 2019-09-22 09:40:03.000 265 21248.77 374.50 43019.46 47982.57 2019-09-22 09:40:04.000 265 21248.79 374.49 43019.45 47982.57 2019-09-22 09:40:05.000 265 21248.78 374.47 43019.44 47982.52 2019-09-22 09:40:06.000 265 21248.79 374.52 43019.42 47982.50 2019-09-22 09:40:07.000 265 21248.80 374.54 43019.37 47982.50 2019-09-22 09:40:08.000 265 21248.81 374.52 43019.39 47982.51 2019-09-22 09:40:09.000 265 21248.80 374.52 43019.43 47982.46 2019-09-22 09:40:10.000 265 21248.76 374.54 43019.41 47982.49 2019-09-22 09:40:11.000 265 21248.76 374.55 43019.38 47982.46 2019-09-22 09:40:12.000 265 21248.75 374.55 43019.36 47982.48 2019-09-22 09:40:13.000 265 21248.71 374.57 43019.35 47982.44 2019-09-22 09:40:14.000 265 21248.73 374.59 43019.32 47982.44 2019-09-22 09:40:15.000 265 21248.73 374.57 43019.36 47982.44 2019-09-22 09:40:16.000 265 21248.75 374.55 43019.40 47982.44 2019-09-22 09:40:17.000 265 21248.73 374.53 43019.41 47982.46 2019-09-22 09:40:18.000 265 21248.71 374.54 43019.40 47982.44 2019-09-22 09:40:19.000 265 21248.72 374.53 43019.41 47982.45 2019-09-22 09:40:20.000 265 21248.74 374.51 43019.42 47982.45 2019-09-22 09:40:21.000 265 21248.69 374.51 43019.42 47982.47 2019-09-22 09:40:22.000 265 21248.67 374.50 43019.39 47982.46 2019-09-22 09:40:23.000 265 21248.71 374.54 43019.40 47982.47 2019-09-22 09:40:24.000 265 21248.67 374.57 43019.40 47982.45 2019-09-22 09:40:25.000 265 21248.61 374.61 43019.40 47982.44 2019-09-22 09:40:26.000 265 21248.62 374.59 43019.41 47982.44 2019-09-22 09:40:27.000 265 21248.60 374.57 43019.37 47982.37 2019-09-22 09:40:28.000 265 21248.57 374.59 43019.34 47982.38 2019-09-22 09:40:29.000 265 21248.56 374.59 43019.35 47982.36 2019-09-22 09:40:30.000 265 21248.49 374.58 43019.35 47982.30 2019-09-22 09:40:31.000 265 21248.48 374.54 43019.37 47982.31 2019-09-22 09:40:32.000 265 21248.44 374.47 43019.37 47982.30 2019-09-22 09:40:33.000 265 21248.40 374.47 43019.37 47982.30 2019-09-22 09:40:34.000 265 21248.40 374.46 43019.40 47982.30 2019-09-22 09:40:35.000 265 21248.38 374.43 43019.38 47982.28 2019-09-22 09:40:36.000 265 21248.33 374.44 43019.36 47982.31 2019-09-22 09:40:37.000 265 21248.30 374.42 43019.36 47982.27 2019-09-22 09:40:38.000 265 21248.30 374.37 43019.40 47982.25 2019-09-22 09:40:39.000 265 21248.30 374.38 43019.40 47982.29 2019-09-22 09:40:40.000 265 21248.34 374.34 43019.38 47982.28 2019-09-22 09:40:41.000 265 21248.34 374.33 43019.42 47982.29 2019-09-22 09:40:42.000 265 21248.33 374.28 43019.42 47982.31 2019-09-22 09:40:43.000 265 21248.31 374.26 43019.48 47982.31 2019-09-22 09:40:44.000 265 21248.35 374.24 43019.49 47982.33 2019-09-22 09:40:45.000 265 21248.31 374.25 43019.45 47982.34 2019-09-22 09:40:46.000 265 21248.28 374.30 43019.47 47982.34 2019-09-22 09:40:47.000 265 21248.28 374.35 43019.44 47982.34 2019-09-22 09:40:48.000 265 21248.25 374.43 43019.40 47982.29 2019-09-22 09:40:49.000 265 21248.25 374.50 43019.34 47982.27 2019-09-22 09:40:50.000 265 21248.31 374.47 43019.32 47982.24 2019-09-22 09:40:51.000 265 21248.27 374.48 43019.29 47982.21 2019-09-22 09:40:52.000 265 21248.29 374.46 43019.27 47982.16 2019-09-22 09:40:53.000 265 21248.27 374.47 43019.26 47982.16 2019-09-22 09:40:54.000 265 21248.26 374.44 43019.29 47982.16 2019-09-22 09:40:55.000 265 21248.25 374.42 43019.31 47982.17 2019-09-22 09:40:56.000 265 21248.25 374.45 43019.31 47982.19 2019-09-22 09:40:57.000 265 21248.23 374.50 43019.34 47982.19 2019-09-22 09:40:58.000 265 21248.20 374.47 43019.31 47982.15 2019-09-22 09:40:59.000 265 21248.17 374.45 43019.31 47982.18 2019-09-22 09:41:00.000 265 21248.10 374.44 43019.35 47982.12 2019-09-22 09:41:01.000 265 21248.07 374.36 43019.37 47982.11 2019-09-22 09:41:02.000 265 21248.07 374.29 43019.40 47982.13 2019-09-22 09:41:03.000 265 21248.07 374.26 43019.42 47982.17 2019-09-22 09:41:04.000 265 21248.06 374.24 43019.49 47982.24 2019-09-22 09:41:05.000 265 21248.10 374.26 43019.50 47982.25 2019-09-22 09:41:06.000 265 21248.13 374.28 43019.49 47982.25 2019-09-22 09:41:07.000 265 21248.13 374.28 43019.49 47982.28 2019-09-22 09:41:08.000 265 21248.12 374.26 43019.50 47982.27 2019-09-22 09:41:09.000 265 21248.08 374.32 43019.51 47982.26 2019-09-22 09:41:10.000 265 21248.09 374.36 43019.45 47982.24 2019-09-22 09:41:11.000 265 21248.09 374.36 43019.42 47982.22 2019-09-22 09:41:12.000 265 21248.10 374.35 43019.40 47982.18 2019-09-22 09:41:13.000 265 21248.09 374.32 43019.40 47982.18 2019-09-22 09:41:14.000 265 21248.05 374.29 43019.42 47982.16 2019-09-22 09:41:15.000 265 21248.01 374.25 43019.42 47982.16 2019-09-22 09:41:16.000 265 21248.00 374.20 43019.40 47982.16 2019-09-22 09:41:17.000 265 21248.00 374.18 43019.42 47982.14 2019-09-22 09:41:18.000 265 21248.02 374.16 43019.45 47982.19 2019-09-22 09:41:19.000 265 21248.01 374.15 43019.48 47982.16 2019-09-22 09:41:20.000 265 21247.99 374.09 43019.46 47982.18 2019-09-22 09:41:21.000 265 21248.00 374.06 43019.44 47982.17 2019-09-22 09:41:22.000 265 21248.00 374.07 43019.49 47982.17 2019-09-22 09:41:23.000 265 21247.98 374.03 43019.49 47982.20 2019-09-22 09:41:24.000 265 21247.96 373.99 43019.50 47982.18 2019-09-22 09:41:25.000 265 21247.96 373.99 43019.53 47982.21 2019-09-22 09:41:26.000 265 21247.95 373.96 43019.55 47982.22 2019-09-22 09:41:27.000 265 21247.96 373.94 43019.54 47982.22 2019-09-22 09:41:28.000 265 21247.97 373.95 43019.54 47982.20 2019-09-22 09:41:29.000 265 21247.96 373.97 43019.56 47982.23 2019-09-22 09:41:30.000 265 21247.96 373.97 43019.56 47982.25 2019-09-22 09:41:31.000 265 21247.97 373.95 43019.57 47982.25 2019-09-22 09:41:32.000 265 21247.96 373.95 43019.56 47982.26 2019-09-22 09:41:33.000 265 21247.94 373.96 43019.54 47982.24 2019-09-22 09:41:34.000 265 21247.94 373.99 43019.55 47982.25 2019-09-22 09:41:35.000 265 21247.92 373.98 43019.52 47982.24 2019-09-22 09:41:36.000 265 21247.93 373.98 43019.51 47982.20 2019-09-22 09:41:37.000 265 21247.91 373.98 43019.49 47982.22 2019-09-22 09:41:38.000 265 21247.92 373.98 43019.48 47982.18 2019-09-22 09:41:39.000 265 21247.89 373.97 43019.49 47982.19 2019-09-22 09:41:40.000 265 21247.87 373.92 43019.51 47982.20 2019-09-22 09:41:41.000 265 21247.87 373.93 43019.53 47982.16 2019-09-22 09:41:42.000 265 21247.89 373.93 43019.48 47982.17 2019-09-22 09:41:43.000 265 21247.85 373.95 43019.47 47982.17 2019-09-22 09:41:44.000 265 21247.84 373.93 43019.47 47982.14 2019-09-22 09:41:45.000 265 21247.82 373.91 43019.49 47982.16 2019-09-22 09:41:46.000 265 21247.81 373.91 43019.51 47982.14 2019-09-22 09:41:47.000 265 21247.83 373.91 43019.47 47982.15 2019-09-22 09:41:48.000 265 21247.85 373.94 43019.45 47982.12 2019-09-22 09:41:49.000 265 21247.88 373.95 43019.45 47982.13 2019-09-22 09:41:50.000 265 21247.88 373.97 43019.44 47982.14 2019-09-22 09:41:51.000 265 21247.88 373.99 43019.44 47982.15 2019-09-22 09:41:52.000 265 21247.92 374.01 43019.42 47982.12 2019-09-22 09:41:53.000 265 21247.92 374.03 43019.39 47982.11 2019-09-22 09:41:54.000 265 21247.88 374.07 43019.38 47982.08 2019-09-22 09:41:55.000 265 21247.87 374.11 43019.38 47982.09 2019-09-22 09:41:56.000 265 21247.87 374.13 43019.38 47982.03 2019-09-22 09:41:57.000 265 21247.88 374.12 43019.33 47982.06 2019-09-22 09:41:58.000 265 21247.84 374.09 43019.32 47982.03 2019-09-22 09:41:59.000 265 21247.84 374.05 43019.38 47982.05 2019-09-22 09:42:00.000 265 21247.83 374.01 43019.41 47982.02 2019-09-22 09:42:01.000 265 21247.82 374.00 43019.45 47982.06 2019-09-22 09:42:02.000 265 21247.86 373.98 43019.45 47982.05 2019-09-22 09:42:03.000 265 21247.88 373.99 43019.43 47982.10 2019-09-22 09:42:04.000 265 21247.86 373.96 43019.43 47982.11 2019-09-22 09:42:05.000 265 21247.88 373.96 43019.46 47982.10 2019-09-22 09:42:06.000 265 21247.92 373.98 43019.46 47982.12 2019-09-22 09:42:07.000 265 21248.00 373.99 43019.45 47982.17 2019-09-22 09:42:08.000 265 21248.12 373.99 43019.43 47982.16 2019-09-22 09:42:09.000 265 21248.24 373.99 43019.43 47982.24 2019-09-22 09:42:10.000 265 21248.32 374.00 43019.41 47982.27 2019-09-22 09:42:11.000 265 21248.33 374.01 43019.41 47982.27 2019-09-22 09:42:12.000 265 21248.33 373.98 43019.42 47982.28 2019-09-22 09:42:13.000 265 21248.34 373.95 43019.41 47982.29 2019-09-22 09:42:14.000 265 21248.36 373.93 43019.43 47982.31 2019-09-22 09:42:15.000 265 21248.36 373.93 43019.43 47982.30 2019-09-22 09:42:16.000 265 21248.36 373.94 43019.46 47982.31 2019-09-22 09:42:17.000 265 21248.38 373.95 43019.47 47982.32 2019-09-22 09:42:18.000 265 21248.44 373.92 43019.48 47982.38 2019-09-22 09:42:19.000 265 21248.44 373.91 43019.46 47982.37 2019-09-22 09:42:20.000 265 21248.43 373.89 43019.47 47982.38 2019-09-22 09:42:21.000 265 21248.38 373.85 43019.49 47982.38 2019-09-22 09:42:22.000 265 21248.29 373.80 43019.50 47982.36 2019-09-22 09:42:23.000 265 21248.16 373.74 43019.50 47982.33 2019-09-22 09:42:24.000 265 21248.06 373.75 43019.53 47982.28 2019-09-22 09:42:25.000 265 21247.97 373.75 43019.54 47982.27 2019-09-22 09:42:26.000 265 21247.96 373.78 43019.53 47982.23 2019-09-22 09:42:27.000 265 21247.89 373.79 43019.48 47982.21 2019-09-22 09:42:28.000 265 21247.87 373.83 43019.46 47982.15 2019-09-22 09:42:29.000 265 21247.86 373.87 43019.49 47982.15 2019-09-22 09:42:30.000 265 21247.82 373.87 43019.46 47982.09 2019-09-22 09:42:31.000 265 21247.79 373.89 43019.46 47982.07 2019-09-22 09:42:32.000 265 21247.76 373.88 43019.41 47982.05 2019-09-22 09:42:33.000 265 21247.75 373.89 43019.42 47982.04 2019-09-22 09:42:34.000 265 21247.74 373.90 43019.39 47982.04 2019-09-22 09:42:35.000 265 21247.77 373.92 43019.39 47982.00 2019-09-22 09:42:36.000 265 21247.76 373.90 43019.40 47982.01 2019-09-22 09:42:37.000 265 21247.80 373.92 43019.38 47982.00 2019-09-22 09:42:38.000 265 21247.89 373.98 43019.34 47982.01 2019-09-22 09:42:39.000 265 21247.96 374.03 43019.31 47982.02 2019-09-22 09:42:40.000 265 21248.03 374.05 43019.29 47982.04 2019-09-22 09:42:41.000 265 21248.10 374.05 43019.29 47982.06 2019-09-22 09:42:42.000 265 21248.18 374.06 43019.26 47982.09 2019-09-22 09:42:43.000 265 21248.23 374.07 43019.28 47982.11 2019-09-22 09:42:44.000 265 21248.28 374.02 43019.29 47982.13 2019-09-22 09:42:45.000 265 21248.24 374.08 43019.29 47982.13 2019-09-22 09:42:46.000 265 21248.22 374.08 43019.28 47982.15 2019-09-22 09:42:47.000 265 21248.23 374.07 43019.29 47982.12 2019-09-22 09:42:48.000 265 21248.23 374.07 43019.28 47982.14 2019-09-22 09:42:49.000 265 21248.28 374.10 43019.27 47982.11 2019-09-22 09:42:50.000 265 21248.33 374.12 43019.28 47982.13 2019-09-22 09:42:51.000 265 21248.35 374.10 43019.28 47982.14 2019-09-22 09:42:52.000 265 21248.39 374.08 43019.26 47982.18 2019-09-22 09:42:53.000 265 21248.37 374.09 43019.28 47982.17 2019-09-22 09:42:54.000 265 21248.35 374.09 43019.26 47982.13 2019-09-22 09:42:55.000 265 21248.37 374.10 43019.25 47982.15 2019-09-22 09:42:56.000 265 21248.39 374.11 43019.25 47982.16 2019-09-22 09:42:57.000 265 21248.45 374.12 43019.22 47982.11 2019-09-22 09:42:58.000 265 21248.49 374.14 43019.23 47982.16 2019-09-22 09:42:59.000 265 21248.51 374.13 43019.22 47982.18 2019-09-22 09:43:00.000 265 21248.47 374.12 43019.19 47982.19 2019-09-22 09:43:01.000 265 21248.40 374.08 43019.21 47982.19 2019-09-22 09:43:02.000 265 21248.37 374.10 43019.20 47982.14 2019-09-22 09:43:03.000 265 21248.37 374.10 43019.21 47982.11 2019-09-22 09:43:04.000 265 21248.37 374.11 43019.20 47982.10 2019-09-22 09:43:05.000 265 21248.42 374.11 43019.21 47982.09 2019-09-22 09:43:06.000 265 21248.47 374.11 43019.21 47982.14 2019-09-22 09:43:07.000 265 21248.44 374.12 43019.16 47982.14 2019-09-22 09:43:08.000 265 21248.38 374.11 43019.17 47982.12 2019-09-22 09:43:09.000 265 21248.32 374.09 43019.19 47982.09 2019-09-22 09:43:10.000 265 21248.30 374.09 43019.16 47982.07 2019-09-22 09:43:11.000 265 21248.26 374.07 43019.19 47982.04 2019-09-22 09:43:12.000 265 21248.24 374.05 43019.20 47982.02 2019-09-22 09:43:13.000 265 21248.26 374.06 43019.16 47982.04 2019-09-22 09:43:14.000 265 21248.28 374.06 43019.17 47982.05 2019-09-22 09:43:15.000 265 21248.29 374.05 43019.19 47982.05 2019-09-22 09:43:16.000 265 21248.30 374.02 43019.17 47982.07 2019-09-22 09:43:17.000 265 21248.29 373.99 43019.15 47982.04 2019-09-22 09:43:18.000 265 21248.23 373.99 43019.16 47982.06 2019-09-22 09:43:19.000 265 21248.25 373.98 43019.20 47982.04 2019-09-22 09:43:20.000 265 21248.37 373.96 43019.19 47982.06 2019-09-22 09:43:21.000 265 21248.42 373.95 43019.21 47982.11 2019-09-22 09:43:22.000 265 21248.42 373.90 43019.19 47982.13 2019-09-22 09:43:23.000 265 21248.44 373.91 43019.24 47982.17 2019-09-22 09:43:24.000 265 21248.47 373.89 43019.24 47982.15 2019-09-22 09:43:25.000 265 21248.48 373.88 43019.25 47982.19 2019-09-22 09:43:26.000 265 21248.54 373.87 43019.27 47982.19 2019-09-22 09:43:27.000 265 21248.58 373.86 43019.25 47982.24 2019-09-22 09:43:28.000 265 21248.57 373.87 43019.28 47982.27 2019-09-22 09:43:29.000 265 21248.62 373.85 43019.29 47982.30 2019-09-22 09:43:30.000 265 21248.64 373.84 43019.29 47982.30 2019-09-22 09:43:31.000 265 21248.64 373.85 43019.31 47982.34 2019-09-22 09:43:32.000 265 21248.66 373.85 43019.32 47982.31 2019-09-22 09:43:33.000 265 21248.64 373.83 43019.35 47982.36 2019-09-22 09:43:34.000 265 21248.64 373.83 43019.32 47982.33 2019-09-22 09:43:35.000 265 21248.60 373.87 43019.29 47982.34 2019-09-22 09:43:36.000 265 21248.56 373.86 43019.27 47982.33 2019-09-22 09:43:37.000 265 21248.56 373.88 43019.31 47982.28 2019-09-22 09:43:38.000 265 21248.53 373.89 43019.31 47982.29 2019-09-22 09:43:39.000 265 21248.52 373.89 43019.26 47982.24 2019-09-22 09:43:40.000 265 21248.49 373.91 43019.25 47982.23 2019-09-22 09:43:41.000 265 21248.49 373.94 43019.25 47982.22 2019-09-22 09:43:42.000 265 21248.47 373.94 43019.19 47982.17 2019-09-22 09:43:43.000 265 21248.46 373.93 43019.16 47982.14 2019-09-22 09:43:44.000 265 21248.44 373.92 43019.17 47982.12 2019-09-22 09:43:45.000 265 21248.46 373.91 43019.16 47982.12 2019-09-22 09:43:46.000 265 21248.46 373.88 43019.15 47982.09 2019-09-22 09:43:47.000 265 21248.44 373.84 43019.18 47982.12 2019-09-22 09:43:48.000 265 21248.46 373.84 43019.15 47982.12 2019-09-22 09:43:49.000 265 21248.44 373.84 43019.15 47982.13 2019-09-22 09:43:50.000 265 21248.43 373.85 43019.17 47982.13 2019-09-22 09:43:51.000 265 21248.45 373.82 43019.20 47982.16 2019-09-22 09:43:52.000 265 21248.44 373.78 43019.20 47982.13 2019-09-22 09:43:53.000 265 21248.44 373.81 43019.22 47982.16 2019-09-22 09:43:54.000 265 21248.45 373.81 43019.21 47982.15 2019-09-22 09:43:55.000 265 21248.50 373.81 43019.22 47982.17 2019-09-22 09:43:56.000 265 21248.47 373.81 43019.22 47982.16 2019-09-22 09:43:57.000 265 21248.47 373.82 43019.22 47982.17 2019-09-22 09:43:58.000 265 21248.50 373.81 43019.22 47982.19 2019-09-22 09:43:59.000 265 21248.50 373.84 43019.19 47982.16 2019-09-22 09:44:00.000 265 21248.50 373.91 43019.19 47982.17 2019-09-22 09:44:01.000 265 21248.51 373.93 43019.17 47982.17 2019-09-22 09:44:02.000 265 21248.53 373.94 43019.18 47982.19 2019-09-22 09:44:03.000 265 21248.54 373.93 43019.19 47982.20 2019-09-22 09:44:04.000 265 21248.54 373.95 43019.17 47982.19 2019-09-22 09:44:05.000 265 21248.54 373.95 43019.18 47982.17 2019-09-22 09:44:06.000 265 21248.56 373.90 43019.20 47982.19 2019-09-22 09:44:07.000 265 21248.53 373.90 43019.20 47982.19 2019-09-22 09:44:08.000 265 21248.52 373.91 43019.20 47982.19 2019-09-22 09:44:09.000 265 21248.56 373.89 43019.22 47982.21 2019-09-22 09:44:10.000 265 21248.54 373.90 43019.21 47982.18 2019-09-22 09:44:11.000 265 21248.51 373.91 43019.19 47982.19 2019-09-22 09:44:12.000 265 21248.51 373.93 43019.18 47982.21 2019-09-22 09:44:13.000 265 21248.50 373.96 43019.19 47982.16 2019-09-22 09:44:14.000 265 21248.49 373.94 43019.18 47982.19 2019-09-22 09:44:15.000 265 21248.47 373.93 43019.18 47982.13 2019-09-22 09:44:16.000 265 21248.48 373.93 43019.17 47982.16 2019-09-22 09:44:17.000 265 21248.48 373.93 43019.14 47982.15 2019-09-22 09:44:18.000 265 21248.49 373.92 43019.15 47982.14 2019-09-22 09:44:19.000 265 21248.46 373.93 43019.19 47982.15 2019-09-22 09:44:20.000 265 21248.45 373.92 43019.19 47982.15 2019-09-22 09:44:21.000 265 21248.42 373.90 43019.21 47982.14 2019-09-22 09:44:22.000 265 21248.42 373.93 43019.20 47982.12 2019-09-22 09:44:23.000 265 21248.40 374.00 43019.18 47982.11 2019-09-22 09:44:24.000 265 21248.39 374.00 43019.14 47982.10 2019-09-22 09:44:25.000 265 21248.37 374.03 43019.10 47982.06 2019-09-22 09:44:26.000 265 21248.38 374.08 43019.08 47982.02 2019-09-22 09:44:27.000 265 21248.34 374.12 43019.08 47981.99 2019-09-22 09:44:28.000 265 21248.37 374.09 43019.05 47981.97 2019-09-22 09:44:29.000 265 21248.41 374.09 43019.05 47981.96 2019-09-22 09:44:30.000 265 21248.44 374.08 43019.05 47981.98 2019-09-22 09:44:31.000 265 21248.50 374.04 43019.02 47981.99 2019-09-22 09:44:32.000 265 21248.50 374.02 43019.04 47982.01 2019-09-22 09:44:33.000 265 21248.51 374.02 43019.06 47981.99 2019-09-22 09:44:34.000 265 21248.50 373.98 43019.06 47982.02 2019-09-22 09:44:35.000 265 21248.51 373.92 43019.05 47982.03 2019-09-22 09:44:36.000 265 21248.53 373.88 43019.07 47982.06 2019-09-22 09:44:37.000 265 21248.55 373.84 43019.09 47982.06 2019-09-22 09:44:38.000 265 21248.55 373.80 43019.13 47982.09 2019-09-22 09:44:39.000 265 21248.57 373.84 43019.17 47982.13 2019-09-22 09:44:40.000 265 21248.59 373.83 43019.14 47982.15 2019-09-22 09:44:41.000 265 21248.58 373.86 43019.14 47982.13 2019-09-22 09:44:42.000 265 21248.62 373.87 43019.13 47982.14 2019-09-22 09:44:43.000 265 21248.62 373.89 43019.13 47982.13 2019-09-22 09:44:44.000 265 21248.60 373.88 43019.12 47982.16 2019-09-22 09:44:45.000 265 21248.61 373.85 43019.13 47982.15 2019-09-22 09:44:46.000 265 21248.60 373.81 43019.13 47982.17 2019-09-22 09:44:47.000 265 21248.60 373.80 43019.17 47982.17 2019-09-22 09:44:48.000 265 21248.64 373.83 43019.18 47982.18 2019-09-22 09:44:49.000 265 21248.64 373.81 43019.18 47982.19 2019-09-22 09:44:50.000 265 21248.64 373.83 43019.18 47982.18 2019-09-22 09:44:51.000 265 21248.63 373.83 43019.18 47982.19 2019-09-22 09:44:52.000 265 21248.59 373.84 43019.17 47982.18 2019-09-22 09:44:53.000 265 21248.54 373.83 43019.15 47982.16 2019-09-22 09:44:54.000 265 21248.51 373.82 43019.16 47982.16 2019-09-22 09:44:55.000 265 21248.49 373.81 43019.19 47982.13 2019-09-22 09:44:56.000 265 21248.46 373.83 43019.18 47982.15 2019-09-22 09:44:57.000 265 21248.48 373.83 43019.15 47982.16 2019-09-22 09:44:58.000 265 21248.48 373.86 43019.16 47982.15 2019-09-22 09:44:59.000 265 21248.48 373.87 43019.16 47982.13 2019-09-22 09:45:00.000 265 21248.48 373.88 43019.14 47982.14 2019-09-22 09:45:01.000 265 21248.49 373.90 43019.13 47982.12 2019-09-22 09:45:02.000 265 21248.46 373.90 43019.15 47982.11 2019-09-22 09:45:03.000 265 21248.47 373.89 43019.15 47982.11 2019-09-22 09:45:04.000 265 21248.48 373.89 43019.13 47982.12 2019-09-22 09:45:05.000 265 21248.47 373.90 43019.11 47982.10 2019-09-22 09:45:06.000 265 21248.51 373.88 43019.11 47982.11 2019-09-22 09:45:07.000 265 21248.49 373.87 43019.12 47982.09 2019-09-22 09:45:08.000 265 21248.49 373.86 43019.13 47982.11 2019-09-22 09:45:09.000 265 21248.49 373.80 43019.11 47982.08 2019-09-22 09:45:10.000 265 21248.47 373.77 43019.11 47982.09 2019-09-22 09:45:11.000 265 21248.43 373.75 43019.17 47982.08 2019-09-22 09:45:12.000 265 21248.44 373.70 43019.19 47982.10 2019-09-22 09:45:13.000 265 21248.43 373.69 43019.18 47982.11 2019-09-22 09:45:14.000 265 21248.42 373.67 43019.26 47982.12 2019-09-22 09:45:15.000 265 21248.39 373.67 43019.26 47982.14 2019-09-22 09:45:16.000 265 21248.39 373.71 43019.23 47982.15 2019-09-22 09:45:17.000 265 21248.47 373.71 43019.22 47982.15 2019-09-22 09:45:18.000 265 21248.51 373.73 43019.22 47982.11 2019-09-22 09:45:19.000 265 21248.48 373.75 43019.20 47982.15 2019-09-22 09:45:20.000 265 21248.49 373.76 43019.18 47982.14 2019-09-22 09:45:21.000 265 21248.49 373.76 43019.17 47982.11 2019-09-22 09:45:22.000 265 21248.47 373.78 43019.15 47982.11 2019-09-22 09:45:23.000 265 21248.45 373.75 43019.17 47982.07 2019-09-22 09:45:24.000 265 21248.42 373.77 43019.16 47982.08 2019-09-22 09:45:25.000 265 21248.40 373.73 43019.17 47982.08 2019-09-22 09:45:26.000 265 21248.38 373.73 43019.16 47982.08 2019-09-22 09:45:27.000 265 21248.35 373.71 43019.16 47982.08 2019-09-22 09:45:28.000 265 21248.37 373.67 43019.20 47982.07 2019-09-22 09:45:29.000 265 21248.40 373.66 43019.21 47982.08 2019-09-22 09:45:30.000 265 21248.39 373.67 43019.22 47982.10 2019-09-22 09:45:31.000 265 21248.40 373.68 43019.24 47982.12 2019-09-22 09:45:32.000 265 21248.40 373.69 43019.24 47982.13 2019-09-22 09:45:33.000 265 21248.39 373.70 43019.23 47982.12 2019-09-22 09:45:34.000 265 21248.39 373.70 43019.22 47982.11 2019-09-22 09:45:35.000 265 21248.36 373.70 43019.21 47982.10 2019-09-22 09:45:36.000 265 21248.37 373.72 43019.24 47982.09 2019-09-22 09:45:37.000 265 21248.35 373.75 43019.23 47982.10 2019-09-22 09:45:38.000 265 21248.34 373.75 43019.20 47982.11 2019-09-22 09:45:39.000 265 21248.34 373.75 43019.20 47982.11 2019-09-22 09:45:40.000 265 21248.35 373.72 43019.23 47982.10 2019-09-22 09:45:41.000 265 21248.38 373.67 43019.23 47982.08 2019-09-22 09:45:42.000 265 21248.37 373.68 43019.23 47982.10 2019-09-22 09:45:43.000 265 21248.33 373.67 43019.29 47982.09 2019-09-22 09:45:44.000 265 21248.31 373.63 43019.34 47982.10 2019-09-22 09:45:45.000 265 21248.28 373.64 43019.32 47982.09 2019-09-22 09:45:46.000 265 21248.22 373.68 43019.27 47982.07 2019-09-22 09:45:47.000 265 21248.25 373.63 43019.28 47982.07 2019-09-22 09:45:48.000 265 21248.24 373.65 43019.28 47982.06 2019-09-22 09:45:49.000 265 21248.21 373.61 43019.29 47982.04 2019-09-22 09:45:50.000 265 21248.14 373.59 43019.30 47982.05 2019-09-22 09:45:51.000 265 21248.08 373.58 43019.32 47982.01 2019-09-22 09:45:52.000 265 21248.02 373.59 43019.31 47981.99 2019-09-22 09:45:53.000 265 21248.03 373.55 43019.30 47982.00 2019-09-22 09:45:54.000 265 21248.03 373.56 43019.30 47981.99 2019-09-22 09:45:55.000 265 21248.01 373.54 43019.31 47981.98 2019-09-22 09:45:56.000 265 21247.99 373.54 43019.30 47981.98 2019-09-22 09:45:57.000 265 21247.99 373.56 43019.29 47981.99 2019-09-22 09:45:58.000 265 21248.01 373.58 43019.31 47981.96 2019-09-22 09:45:59.000 265 21248.00 373.53 43019.32 47981.97 2019-09-22 09:46:00.000 265 21248.00 373.53 43019.29 47981.98 2019-09-22 09:46:01.000 265 21248.00 373.54 43019.31 47981.98 2019-09-22 09:46:02.000 265 21248.02 373.51 43019.29 47981.95 2019-09-22 09:46:03.000 265 21248.01 373.50 43019.31 47981.97 2019-09-22 09:46:04.000 265 21248.01 373.47 43019.31 47981.99 2019-09-22 09:46:05.000 265 21247.97 373.45 43019.30 47981.98 2019-09-22 09:46:06.000 265 21247.97 373.45 43019.30 47981.98 2019-09-22 09:46:07.000 265 21247.99 373.41 43019.32 47981.96 2019-09-22 09:46:08.000 265 21247.98 373.39 43019.33 47981.99 2019-09-22 09:46:09.000 265 21247.96 373.38 43019.35 47981.98 2019-09-22 09:46:10.000 265 21247.95 373.36 43019.34 47981.97 2019-09-22 09:46:11.000 265 21247.95 373.36 43019.35 47981.98 2019-09-22 09:46:12.000 265 21247.94 373.35 43019.33 47981.98 2019-09-22 09:46:13.000 265 21247.92 373.34 43019.33 47981.99 2019-09-22 09:46:14.000 265 21247.91 373.37 43019.32 47981.96 2019-09-22 09:46:15.000 265 21247.88 373.39 43019.32 47981.95 2019-09-22 09:46:16.000 265 21247.85 373.40 43019.33 47981.94 2019-09-22 09:46:17.000 265 21247.82 373.44 43019.30 47981.90 2019-09-22 09:46:18.000 265 21247.80 373.44 43019.28 47981.88 2019-09-22 09:46:19.000 265 21247.77 373.45 43019.31 47981.86 2019-09-22 09:46:20.000 265 21247.76 373.45 43019.31 47981.86 2019-09-22 09:46:21.000 265 21247.74 373.43 43019.28 47981.83 2019-09-22 09:46:22.000 265 21247.73 373.44 43019.25 47981.84 2019-09-22 09:46:23.000 265 21247.74 373.47 43019.25 47981.84 2019-09-22 09:46:24.000 265 21247.73 373.52 43019.24 47981.82 2019-09-22 09:46:25.000 265 21247.73 373.52 43019.25 47981.81 2019-09-22 09:46:26.000 265 21247.73 373.54 43019.21 47981.79 2019-09-22 09:46:27.000 265 21247.70 373.53 43019.21 47981.77 2019-09-22 09:46:28.000 265 21247.66 373.52 43019.21 47981.75 2019-09-22 09:46:29.000 265 21247.60 373.53 43019.19 47981.73 2019-09-22 09:46:30.000 265 21247.61 373.56 43019.16 47981.71 2019-09-22 09:46:31.000 265 21247.58 373.60 43019.15 47981.66 2019-09-22 09:46:32.000 265 21247.56 373.61 43019.11 47981.64 2019-09-22 09:46:33.000 265 21247.54 373.61 43019.10 47981.60 2019-09-22 09:46:34.000 265 21247.52 373.59 43019.07 47981.60 2019-09-22 09:46:35.000 265 21247.50 373.50 43019.08 47981.56 2019-09-22 09:46:36.000 265 21247.47 373.45 43019.09 47981.56 2019-09-22 09:46:37.000 265 21247.43 373.41 43019.13 47981.59 2019-09-22 09:46:38.000 265 21247.43 373.37 43019.16 47981.61 2019-09-22 09:46:39.000 265 21247.42 373.33 43019.19 47981.60 2019-09-22 09:46:40.000 265 21247.42 373.33 43019.20 47981.65 2019-09-22 09:46:41.000 265 21247.41 373.34 43019.18 47981.65 2019-09-22 09:46:42.000 265 21247.37 373.35 43019.17 47981.62 2019-09-22 09:46:43.000 265 21247.39 373.34 43019.17 47981.63 2019-09-22 09:46:44.000 265 21247.41 373.36 43019.16 47981.62 2019-09-22 09:46:45.000 265 21247.40 373.33 43019.16 47981.62 2019-09-22 09:46:46.000 265 21247.40 373.30 43019.19 47981.59 2019-09-22 09:46:47.000 265 21247.43 373.29 43019.17 47981.61 2019-09-22 09:46:48.000 265 21247.41 373.28 43019.18 47981.63 2019-09-22 09:46:49.000 265 21247.45 373.26 43019.18 47981.62 2019-09-22 09:46:50.000 265 21247.45 373.24 43019.20 47981.63 2019-09-22 09:46:51.000 265 21247.45 373.21 43019.21 47981.64 2019-09-22 09:46:52.000 265 21247.47 373.22 43019.26 47981.68 2019-09-22 09:46:53.000 265 21247.53 373.22 43019.29 47981.72 2019-09-22 09:46:54.000 265 21247.50 373.21 43019.29 47981.70 2019-09-22 09:46:55.000 265 21247.53 373.16 43019.26 47981.73 2019-09-22 09:46:56.000 265 21247.57 373.16 43019.24 47981.73 2019-09-22 09:46:57.000 265 21247.57 373.16 43019.26 47981.74 2019-09-22 09:46:58.000 265 21247.61 373.19 43019.28 47981.79 2019-09-22 09:46:59.000 265 21247.63 373.20 43019.28 47981.76 2019-09-22 09:47:00.000 265 21247.68 373.19 43019.29 47981.77 2019-09-22 09:47:01.000 265 21247.68 373.17 43019.29 47981.78 2019-09-22 09:47:02.000 265 21247.69 373.19 43019.28 47981.80 2019-09-22 09:47:03.000 265 21247.70 373.22 43019.28 47981.80 2019-09-22 09:47:04.000 265 21247.70 373.22 43019.29 47981.80 2019-09-22 09:47:05.000 265 21247.72 373.20 43019.24 47981.82 2019-09-22 09:47:06.000 265 21247.72 373.22 43019.26 47981.83 2019-09-22 09:47:07.000 265 21247.72 373.23 43019.25 47981.81 2019-09-22 09:47:08.000 265 21247.69 373.24 43019.25 47981.79 2019-09-22 09:47:09.000 265 21247.70 373.23 43019.28 47981.78 2019-09-22 09:47:10.000 265 21247.72 373.22 43019.25 47981.80 2019-09-22 09:47:11.000 265 21247.70 373.23 43019.24 47981.79 2019-09-22 09:47:12.000 265 21247.71 373.22 43019.25 47981.80 2019-09-22 09:47:13.000 265 21247.71 373.24 43019.25 47981.77 2019-09-22 09:47:14.000 265 21247.70 373.22 43019.26 47981.80 2019-09-22 09:47:15.000 265 21247.73 373.20 43019.26 47981.81 2019-09-22 09:47:16.000 265 21247.71 373.19 43019.29 47981.81 2019-09-22 09:47:17.000 265 21247.74 373.16 43019.27 47981.81 2019-09-22 09:47:18.000 265 21247.77 373.16 43019.26 47981.80 2019-09-22 09:47:19.000 265 21247.81 373.17 43019.24 47981.82 2019-09-22 09:47:20.000 265 21247.93 373.18 43019.25 47981.88 2019-09-22 09:47:21.000 265 21248.02 373.14 43019.27 47981.91 2019-09-22 09:47:22.000 265 21248.12 373.13 43019.29 47981.98 2019-09-22 09:47:23.000 265 21248.18 373.10 43019.31 47982.01 2019-09-22 09:47:24.000 265 21248.23 373.09 43019.31 47982.04 2019-09-22 09:47:25.000 265 21248.24 373.08 43019.29 47982.05 2019-09-22 09:47:26.000 265 21248.23 373.07 43019.32 47982.10 2019-09-22 09:47:27.000 265 21248.22 373.09 43019.29 47982.09 2019-09-22 09:47:28.000 265 21248.22 373.07 43019.31 47982.11 2019-09-22 09:47:29.000 265 21248.21 373.08 43019.33 47982.09 2019-09-22 09:47:30.000 265 21248.17 373.09 43019.32 47982.08 2019-09-22 09:47:31.000 265 21248.14 373.09 43019.33 47982.07 2019-09-22 09:47:32.000 265 21248.12 373.11 43019.30 47982.07 2019-09-22 09:47:33.000 265 21248.10 373.09 43019.30 47982.07 2019-09-22 09:47:34.000 265 21248.07 373.11 43019.31 47982.03 2019-09-22 09:47:35.000 265 21248.05 373.12 43019.29 47982.05 2019-09-22 09:47:36.000 265 21248.05 373.16 43019.29 47982.01 2019-09-22 09:47:37.000 265 21248.02 373.17 43019.27 47981.97 2019-09-22 09:47:38.000 265 21248.03 373.15 43019.27 47981.98 2019-09-22 09:47:39.000 265 21248.01 373.16 43019.25 47981.95 2019-09-22 09:47:40.000 265 21248.05 373.19 43019.23 47981.96 2019-09-22 09:47:41.000 265 21248.06 373.21 43019.24 47981.95 2019-09-22 09:47:42.000 265 21248.08 373.23 43019.20 47981.90 2019-09-22 09:47:43.000 265 21248.13 373.25 43019.22 47981.94 2019-09-22 09:47:44.000 265 21248.17 373.23 43019.19 47981.95 2019-09-22 09:47:45.000 265 21248.16 373.22 43019.14 47981.94 2019-09-22 09:47:46.000 265 21248.19 373.22 43019.13 47981.95 2019-09-22 09:47:47.000 265 21248.23 373.20 43019.15 47981.94 2019-09-22 09:47:48.000 265 21248.23 373.19 43019.17 47981.97 2019-09-22 09:47:49.000 265 21248.22 373.18 43019.17 47981.97 2019-09-22 09:47:50.000 265 21248.26 373.20 43019.13 47981.95 2019-09-22 09:47:51.000 265 21248.32 373.22 43019.15 47981.99 2019-09-22 09:47:52.000 265 21248.32 373.22 43019.15 47981.99 2019-09-22 09:47:53.000 265 21248.30 373.21 43019.15 47982.01 2019-09-22 09:47:54.000 265 21248.31 373.20 43019.15 47982.01 2019-09-22 09:47:55.000 265 21248.29 373.22 43019.16 47982.00 2019-09-22 09:47:56.000 265 21248.27 373.21 43019.17 47981.98 2019-09-22 09:47:57.000 265 21248.22 373.22 43019.17 47981.94 2019-09-22 09:47:58.000 265 21248.17 373.22 43019.13 47981.93 2019-09-22 09:47:59.000 265 21248.13 373.22 43019.11 47981.94 2019-09-22 09:48:00.000 265 21248.15 373.20 43019.12 47981.93 2019-09-22 09:48:01.000 265 21248.15 373.21 43019.13 47981.92 2019-09-22 09:48:02.000 265 21248.17 373.21 43019.14 47981.92 2019-09-22 09:48:03.000 265 21248.16 373.22 43019.14 47981.94 2019-09-22 09:48:04.000 265 21248.20 373.21 43019.13 47981.91 2019-09-22 09:48:05.000 265 21248.18 373.16 43019.14 47981.91 2019-09-22 09:48:06.000 265 21248.19 373.11 43019.17 47981.95 2019-09-22 09:48:07.000 265 21248.19 373.13 43019.18 47981.97 2019-09-22 09:48:08.000 265 21248.22 373.08 43019.21 47981.94 2019-09-22 09:48:09.000 265 21248.22 373.05 43019.23 47981.98 2019-09-22 09:48:10.000 265 21248.25 373.01 43019.23 47982.03 2019-09-22 09:48:11.000 265 21248.28 372.99 43019.25 47982.06 2019-09-22 09:48:12.000 265 21248.32 372.97 43019.28 47982.09 2019-09-22 09:48:13.000 265 21248.35 372.97 43019.33 47982.13 2019-09-22 09:48:14.000 265 21248.40 372.93 43019.34 47982.13 2019-09-22 09:48:15.000 265 21248.41 372.88 43019.33 47982.16 2019-09-22 09:48:16.000 265 21248.43 372.86 43019.34 47982.16 2019-09-22 09:48:17.000 265 21248.45 372.82 43019.37 47982.23 2019-09-22 09:48:18.000 265 21248.41 372.81 43019.36 47982.21 2019-09-22 09:48:19.000 265 21248.42 372.77 43019.38 47982.24 2019-09-22 09:48:20.000 265 21248.42 372.72 43019.42 47982.25 2019-09-22 09:48:21.000 265 21248.42 372.71 43019.41 47982.25 2019-09-22 09:48:22.000 265 21248.44 372.70 43019.40 47982.26 2019-09-22 09:48:23.000 265 21248.47 372.71 43019.42 47982.27 2019-09-22 09:48:24.000 265 21248.47 372.70 43019.41 47982.28 2019-09-22 09:48:25.000 265 21248.45 372.68 43019.40 47982.29 2019-09-22 09:48:26.000 265 21248.42 372.68 43019.39 47982.28 2019-09-22 09:48:27.000 265 21248.41 372.69 43019.43 47982.30 2019-09-22 09:48:28.000 265 21248.43 372.72 43019.44 47982.26 2019-09-22 09:48:29.000 265 21248.44 372.72 43019.46 47982.29 2019-09-22 09:48:30.000 265 21248.40 372.74 43019.43 47982.27 2019-09-22 09:48:31.000 265 21248.39 372.75 43019.43 47982.29 2019-09-22 09:48:32.000 265 21248.38 372.77 43019.46 47982.26 2019-09-22 09:48:33.000 265 21248.33 372.75 43019.43 47982.26 2019-09-22 09:48:34.000 265 21248.27 372.75 43019.43 47982.22 2019-09-22 09:48:35.000 265 21248.22 372.79 43019.40 47982.22 2019-09-22 09:48:36.000 265 21248.24 372.78 43019.44 47982.18 2019-09-22 09:48:37.000 265 21248.22 372.79 43019.42 47982.17 2019-09-22 09:48:38.000 265 21248.21 372.81 43019.37 47982.15 2019-09-22 09:48:39.000 265 21248.18 372.83 43019.35 47982.11 2019-09-22 09:48:40.000 265 21248.19 372.82 43019.37 47982.10 2019-09-22 09:48:41.000 265 21248.16 372.83 43019.35 47982.06 2019-09-22 09:48:42.000 265 21248.18 372.82 43019.34 47982.09 2019-09-22 09:48:43.000 265 21248.19 372.82 43019.32 47982.06 2019-09-22 09:48:44.000 265 21248.18 372.78 43019.31 47982.05 2019-09-22 09:48:45.000 265 21248.17 372.74 43019.30 47982.06 2019-09-22 09:48:46.000 265 21248.18 372.75 43019.32 47982.08 2019-09-22 09:48:47.000 265 21248.18 372.73 43019.34 47982.05 2019-09-22 09:48:48.000 265 21248.21 372.70 43019.35 47982.07 2019-09-22 09:48:49.000 265 21248.23 372.69 43019.35 47982.11 2019-09-22 09:48:50.000 265 21248.26 372.65 43019.36 47982.12 2019-09-22 09:48:51.000 265 21248.26 372.66 43019.37 47982.13 2019-09-22 09:48:52.000 265 21248.29 372.65 43019.40 47982.14 2019-09-22 09:48:53.000 265 21248.29 372.71 43019.39 47982.17 2019-09-22 09:48:54.000 265 21248.29 372.70 43019.36 47982.15 2019-09-22 09:48:55.000 265 21248.30 372.70 43019.37 47982.13 2019-09-22 09:48:56.000 265 21248.29 372.74 43019.33 47982.12 2019-09-22 09:48:57.000 265 21248.30 372.74 43019.30 47982.08 2019-09-22 09:48:58.000 265 21248.31 372.77 43019.28 47982.09 2019-09-22 09:48:59.000 265 21248.28 372.77 43019.26 47982.07 2019-09-22 09:49:00.000 265 21248.25 372.72 43019.28 47982.05 2019-09-22 09:49:01.000 265 21248.25 372.67 43019.30 47982.06 2019-09-22 09:49:02.000 265 21248.23 372.64 43019.30 47982.04 2019-09-22 09:49:03.000 265 21248.23 372.63 43019.32 47982.06 2019-09-22 09:49:04.000 265 21248.22 372.65 43019.27 47982.05 2019-09-22 09:49:05.000 265 21248.24 372.65 43019.28 47982.08 2019-09-22 09:49:06.000 265 21248.26 372.67 43019.32 47982.06 2019-09-22 09:49:07.000 265 21248.27 372.67 43019.33 47982.06 2019-09-22 09:49:08.000 265 21248.31 372.68 43019.29 47982.07 2019-09-22 09:49:09.000 265 21248.30 372.69 43019.28 47982.08 2019-09-22 09:49:10.000 265 21248.33 372.68 43019.27 47982.06 2019-09-22 09:49:11.000 265 21248.35 372.68 43019.28 47982.08 2019-09-22 09:49:12.000 265 21248.36 372.68 43019.26 47982.07 2019-09-22 09:49:13.000 265 21248.38 372.65 43019.25 47982.10 2019-09-22 09:49:14.000 265 21248.41 372.67 43019.21 47982.10 2019-09-22 09:49:15.000 265 21248.44 372.67 43019.24 47982.10 2019-09-22 09:49:16.000 265 21248.45 372.66 43019.25 47982.09 2019-09-22 09:49:17.000 265 21248.38 372.66 43019.27 47982.10 2019-09-22 09:49:18.000 265 21248.40 372.69 43019.25 47982.07 2019-09-22 09:49:19.000 265 21248.40 372.71 43019.24 47982.08 2019-09-22 09:49:20.000 265 21248.38 372.76 43019.23 47982.10 2019-09-22 09:49:21.000 265 21248.37 372.77 43019.24 47982.06 2019-09-22 09:49:22.000 265 21248.37 372.76 43019.20 47982.04 2019-09-22 09:49:23.000 265 21248.38 372.77 43019.19 47982.05 2019-09-22 09:49:24.000 265 21248.36 372.77 43019.12 47982.01 2019-09-22 09:49:25.000 265 21248.32 372.73 43019.13 47982.03 2019-09-22 09:49:26.000 265 21248.32 372.68 43019.16 47982.02 2019-09-22 09:49:27.000 265 21248.28 372.70 43019.17 47982.01 2019-09-22 09:49:28.000 265 21248.27 372.68 43019.18 47982.01 2019-09-22 09:49:29.000 265 21248.24 372.69 43019.11 47982.04 2019-09-22 09:49:30.000 265 21248.22 372.71 43019.15 47982.01 2019-09-22 09:49:31.000 265 21248.20 372.72 43019.15 47982.01 2019-09-22 09:49:32.000 265 21248.20 372.72 43019.13 47981.99 2019-09-22 09:49:33.000 265 21248.18 372.72 43019.11 47981.98 2019-09-22 09:49:34.000 265 21248.19 372.73 43019.10 47981.97 2019-09-22 09:49:35.000 265 21248.18 372.74 43019.10 47981.95 2019-09-22 09:49:36.000 265 21248.19 372.72 43019.13 47981.92 2019-09-22 09:49:37.000 265 21248.18 372.70 43019.11 47981.93 2019-09-22 09:49:38.000 265 21248.16 372.69 43019.09 47981.91 2019-09-22 09:49:39.000 265 21248.18 372.67 43019.07 47981.91 2019-09-22 09:49:40.000 265 21248.22 372.64 43019.10 47981.90 2019-09-22 09:49:41.000 265 21248.19 372.62 43019.12 47981.92 2019-09-22 09:49:42.000 265 21248.18 372.63 43019.15 47981.96 2019-09-22 09:49:43.000 265 21248.23 372.56 43019.12 47981.92 2019-09-22 09:49:44.000 265 21248.24 372.54 43019.16 47981.95 2019-09-22 09:49:45.000 265 21248.22 372.50 43019.18 47981.98 2019-09-22 09:49:46.000 265 21248.25 372.51 43019.20 47982.04 2019-09-22 09:49:47.000 265 21248.25 372.48 43019.24 47982.00 2019-09-22 09:49:48.000 265 21248.27 372.50 43019.21 47982.06 2019-09-22 09:49:49.000 265 21248.27 372.52 43019.22 47982.05 2019-09-22 09:49:50.000 265 21248.30 372.53 43019.22 47982.08 2019-09-22 09:49:51.000 265 21248.33 372.53 43019.23 47982.10 2019-09-22 09:49:52.000 265 21248.35 372.53 43019.26 47982.09 2019-09-22 09:49:53.000 265 21248.35 372.56 43019.26 47982.12 2019-09-22 09:49:54.000 265 21248.36 372.59 43019.24 47982.12 2019-09-22 09:49:55.000 265 21248.36 372.59 43019.22 47982.11 2019-09-22 09:49:56.000 265 21248.39 372.57 43019.23 47982.09 2019-09-22 09:49:57.000 265 21248.35 372.57 43019.20 47982.11 2019-09-22 09:49:58.000 265 21248.34 372.53 43019.22 47982.10 2019-09-22 09:49:59.000 265 21248.36 372.51 43019.22 47982.12 2019-09-22 09:50:00.000 265 21248.34 372.51 43019.24 47982.09 2019-09-22 09:50:01.000 265 21248.36 372.52 43019.24 47982.12 2019-09-22 09:50:02.000 265 21248.32 372.47 43019.23 47982.13 2019-09-22 09:50:03.000 265 21248.29 372.46 43019.25 47982.09 2019-09-22 09:50:04.000 265 21248.29 372.42 43019.26 47982.12 2019-09-22 09:50:05.000 265 21248.26 372.42 43019.25 47982.09 2019-09-22 09:50:06.000 265 21248.18 372.44 43019.21 47982.08 2019-09-22 09:50:07.000 265 21248.12 372.47 43019.25 47982.07 2019-09-22 09:50:08.000 265 21248.09 372.48 43019.24 47982.04 2019-09-22 09:50:09.000 265 21248.08 372.51 43019.22 47982.02 2019-09-22 09:50:10.000 265 21248.06 372.50 43019.25 47982.00 2019-09-22 09:50:11.000 265 21248.02 372.50 43019.21 47981.99 2019-09-22 09:50:12.000 265 21248.00 372.50 43019.18 47981.96 2019-09-22 09:50:13.000 265 21247.99 372.47 43019.23 47981.97 2019-09-22 09:50:14.000 265 21247.98 372.46 43019.22 47981.92 2019-09-22 09:50:15.000 265 21247.96 372.43 43019.19 47981.96 2019-09-22 09:50:16.000 265 21247.98 372.41 43019.22 47981.95 2019-09-22 09:50:17.000 265 21247.99 372.40 43019.21 47981.98 2019-09-22 09:50:18.000 265 21248.01 372.38 43019.22 47981.97 2019-09-22 09:50:19.000 265 21248.04 372.37 43019.24 47981.98 2019-09-22 09:50:20.000 265 21248.01 372.38 43019.27 47981.97 2019-09-22 09:50:21.000 265 21248.02 372.39 43019.28 47982.01 2019-09-22 09:50:22.000 265 21248.05 372.40 43019.26 47982.00 2019-09-22 09:50:23.000 265 21248.04 372.40 43019.24 47982.00 2019-09-22 09:50:24.000 265 21248.03 372.38 43019.25 47982.00 2019-09-22 09:50:25.000 265 21248.04 372.39 43019.25 47981.99 2019-09-22 09:50:26.000 265 21248.05 372.39 43019.23 47981.98 2019-09-22 09:50:27.000 265 21248.05 372.39 43019.25 47981.99 2019-09-22 09:50:28.000 265 21248.08 372.35 43019.29 47981.98 2019-09-22 09:50:29.000 265 21248.07 372.34 43019.28 47982.00 2019-09-22 09:50:30.000 265 21248.09 372.33 43019.27 47982.03 2019-09-22 09:50:31.000 265 21248.11 372.31 43019.28 47982.01 2019-09-22 09:50:32.000 265 21248.12 372.31 43019.30 47982.05 2019-09-22 09:50:33.000 265 21248.14 372.31 43019.29 47982.06 2019-09-22 09:50:34.000 265 21248.15 372.35 43019.30 47982.08 2019-09-22 09:50:35.000 265 21248.23 372.40 43019.27 47982.06 2019-09-22 09:50:36.000 265 21248.27 372.44 43019.23 47982.08 2019-09-22 09:50:37.000 265 21248.27 372.46 43019.21 47982.07 2019-09-22 09:50:38.000 265 21248.30 372.44 43019.19 47982.07 2019-09-22 09:50:39.000 265 21248.31 372.44 43019.19 47982.08 2019-09-22 09:50:40.000 265 21248.36 372.44 43019.23 47982.10 2019-09-22 09:50:41.000 265 21248.41 372.47 43019.20 47982.09 2019-09-22 09:50:42.000 265 21248.40 372.47 43019.19 47982.09 2019-09-22 09:50:43.000 265 21248.43 372.46 43019.18 47982.08 2019-09-22 09:50:44.000 265 21248.47 372.47 43019.17 47982.10 2019-09-22 09:50:45.000 265 21248.46 372.50 43019.12 47982.07 2019-09-22 09:50:46.000 265 21248.44 372.53 43019.10 47982.07 2019-09-22 09:50:47.000 265 21248.46 372.52 43019.08 47982.06 2019-09-22 09:50:48.000 265 21248.43 372.54 43019.06 47982.05 2019-09-22 09:50:49.000 265 21248.35 372.56 43019.03 47982.01 2019-09-22 09:50:50.000 265 21248.36 372.53 43019.04 47981.96 2019-09-22 09:50:51.000 265 21248.31 372.52 43019.06 47981.93 2019-09-22 09:50:52.000 265 21248.31 372.52 43019.07 47981.94 2019-09-22 09:50:53.000 265 21248.32 372.58 43019.03 47981.93 2019-09-22 09:50:54.000 265 21248.34 372.62 43019.00 47981.93 2019-09-22 09:50:55.000 265 21248.32 372.65 43018.96 47981.88 2019-09-22 09:50:56.000 265 21248.32 372.67 43018.93 47981.85 2019-09-22 09:50:57.000 265 21248.30 372.67 43018.93 47981.84 2019-09-22 09:50:58.000 265 21248.27 372.67 43018.92 47981.79 2019-09-22 09:50:59.000 265 21248.28 372.64 43018.91 47981.78 2019-09-22 09:51:00.000 265 21248.22 372.62 43018.86 47981.74 2019-09-22 09:51:01.000 265 21248.24 372.61 43018.86 47981.77 2019-09-22 09:51:02.000 265 21248.28 372.63 43018.86 47981.77 2019-09-22 09:51:03.000 265 21248.34 372.64 43018.89 47981.78 2019-09-22 09:51:04.000 265 21248.32 372.68 43018.90 47981.77 2019-09-22 09:51:05.000 265 21248.32 372.68 43018.85 47981.81 2019-09-22 09:51:06.000 265 21248.32 372.67 43018.85 47981.77 2019-09-22 09:51:07.000 265 21248.32 372.67 43018.86 47981.83 2019-09-22 09:51:08.000 265 21248.30 372.66 43018.85 47981.80 2019-09-22 09:51:09.000 265 21248.25 372.63 43018.84 47981.79 2019-09-22 09:51:10.000 265 21248.20 372.61 43018.87 47981.74 2019-09-22 09:51:11.000 265 21248.23 372.61 43018.90 47981.76 2019-09-22 09:51:12.000 265 21248.27 372.63 43018.87 47981.79 2019-09-22 09:51:13.000 265 21248.29 372.67 43018.84 47981.81 2019-09-22 09:51:14.000 265 21248.31 372.68 43018.83 47981.77 2019-09-22 09:51:15.000 265 21248.32 372.69 43018.84 47981.78 2019-09-22 09:51:16.000 265 21248.32 372.71 43018.85 47981.77 2019-09-22 09:51:17.000 265 21248.29 372.75 43018.82 47981.75 2019-09-22 09:51:18.000 265 21248.27 372.77 43018.81 47981.73 2019-09-22 09:51:19.000 265 21248.25 372.79 43018.83 47981.73 2019-09-22 09:51:20.000 265 21248.26 372.79 43018.84 47981.70 2019-09-22 09:51:21.000 265 21248.28 372.82 43018.81 47981.69 2019-09-22 09:51:22.000 265 21248.30 372.82 43018.79 47981.70 2019-09-22 09:51:23.000 265 21248.30 372.84 43018.79 47981.73 2019-09-22 09:51:24.000 265 21248.25 372.85 43018.75 47981.69 2019-09-22 09:51:25.000 265 21248.24 372.87 43018.76 47981.69 2019-09-22 09:51:26.000 265 21248.25 372.88 43018.75 47981.66 2019-09-22 09:51:27.000 265 21248.23 372.87 43018.76 47981.65 2019-09-22 09:51:28.000 265 21248.25 372.86 43018.78 47981.67 2019-09-22 09:51:29.000 265 21248.27 372.84 43018.78 47981.64 2019-09-22 09:51:30.000 265 21248.27 372.80 43018.80 47981.69 2019-09-22 09:51:31.000 265 21248.25 372.79 43018.84 47981.70 2019-09-22 09:51:32.000 265 21248.22 372.79 43018.82 47981.73 2019-09-22 09:51:33.000 265 21248.23 372.77 43018.85 47981.75 2019-09-22 09:51:34.000 265 21248.24 372.77 43018.86 47981.70 2019-09-22 09:51:35.000 265 21248.24 372.78 43018.85 47981.75 2019-09-22 09:51:36.000 265 21248.20 372.78 43018.85 47981.73 2019-09-22 09:51:37.000 265 21248.18 372.76 43018.86 47981.72 2019-09-22 09:51:38.000 265 21248.21 372.74 43018.87 47981.73 2019-09-22 09:51:39.000 265 21248.22 372.74 43018.88 47981.76 2019-09-22 09:51:40.000 265 21248.25 372.74 43018.86 47981.72 2019-09-22 09:51:41.000 265 21248.25 372.73 43018.85 47981.78 2019-09-22 09:51:42.000 265 21248.28 372.75 43018.89 47981.73 2019-09-22 09:51:43.000 265 21248.26 372.74 43018.88 47981.76 2019-09-22 09:51:44.000 265 21248.21 372.76 43018.85 47981.72 2019-09-22 09:51:45.000 265 21248.16 372.80 43018.83 47981.70 2019-09-22 09:51:46.000 265 21248.14 372.81 43018.83 47981.66 2019-09-22 09:51:47.000 265 21248.16 372.81 43018.81 47981.62 2019-09-22 09:51:48.000 265 21248.20 372.82 43018.81 47981.65 2019-09-22 09:51:49.000 265 21248.21 372.82 43018.80 47981.64 2019-09-22 09:51:50.000 265 21248.20 372.81 43018.79 47981.66 2019-09-22 09:51:51.000 265 21248.20 372.81 43018.78 47981.62 2019-09-22 09:51:52.000 265 21248.19 372.81 43018.77 47981.62 2019-09-22 09:51:53.000 265 21248.20 372.79 43018.75 47981.59 2019-09-22 09:51:54.000 265 21248.24 372.75 43018.76 47981.60 2019-09-22 09:51:55.000 265 21248.27 372.74 43018.74 47981.63 2019-09-22 09:51:56.000 265 21248.27 372.73 43018.75 47981.63 2019-09-22 09:51:57.000 265 21248.25 372.72 43018.76 47981.62 2019-09-22 09:51:58.000 265 21248.28 372.70 43018.74 47981.62 2019-09-22 09:51:59.000 265 21248.26 372.68 43018.76 47981.66 2019-09-22 09:52:00.000 265 21248.23 372.68 43018.75 47981.62 2019-09-22 09:52:01.000 265 21248.18 372.69 43018.74 47981.63 2019-09-22 09:52:02.000 265 21248.19 372.71 43018.74 47981.59 2019-09-22 09:52:03.000 265 21248.21 372.69 43018.73 47981.61 2019-09-22 09:52:04.000 265 21248.20 372.65 43018.73 47981.60 2019-09-22 09:52:05.000 265 21248.18 372.62 43018.74 47981.63 2019-09-22 09:52:06.000 265 21248.18 372.59 43018.71 47981.61 2019-09-22 09:52:07.000 265 21248.16 372.58 43018.70 47981.60 2019-09-22 09:52:08.000 265 21248.18 372.55 43018.76 47981.61 2019-09-22 09:52:09.000 265 21248.15 372.55 43018.74 47981.60 2019-09-22 09:52:10.000 265 21248.11 372.56 43018.77 47981.59 2019-09-22 09:52:11.000 265 21248.14 372.56 43018.77 47981.62 2019-09-22 09:52:12.000 265 21248.15 372.56 43018.78 47981.59 2019-09-22 09:52:13.000 265 21248.19 372.57 43018.78 47981.61 2019-09-22 09:52:14.000 265 21248.26 372.57 43018.80 47981.64 2019-09-22 09:52:15.000 265 21248.32 372.57 43018.80 47981.67 2019-09-22 09:52:16.000 265 21248.31 372.60 43018.77 47981.70 2019-09-22 09:52:17.000 265 21248.36 372.60 43018.76 47981.70 2019-09-22 09:52:18.000 265 21248.36 372.59 43018.76 47981.70 2019-09-22 09:52:19.000 265 21248.35 372.61 43018.76 47981.72 2019-09-22 09:52:20.000 265 21248.37 372.60 43018.77 47981.70 2019-09-22 09:52:21.000 265 21248.40 372.59 43018.78 47981.70 2019-09-22 09:52:22.000 265 21248.37 372.60 43018.77 47981.73 2019-09-22 09:52:23.000 265 21248.38 372.56 43018.78 47981.71 2019-09-22 09:52:24.000 265 21248.37 372.56 43018.76 47981.68 2019-09-22 09:52:25.000 265 21248.40 372.61 43018.78 47981.71 2019-09-22 09:52:26.000 265 21248.40 372.59 43018.79 47981.69 2019-09-22 09:52:27.000 265 21248.42 372.55 43018.81 47981.74 2019-09-22 09:52:28.000 265 21248.43 372.53 43018.81 47981.69 2019-09-22 09:52:29.000 265 21248.40 372.55 43018.78 47981.71 2019-09-22 09:52:30.000 265 21248.38 372.53 43018.79 47981.71 2019-09-22 09:52:31.000 265 21248.36 372.53 43018.76 47981.71 2019-09-22 09:52:32.000 265 21248.33 372.53 43018.75 47981.68 2019-09-22 09:52:33.000 265 21248.34 372.50 43018.76 47981.68 2019-09-22 09:52:34.000 265 21248.34 372.50 43018.75 47981.67 2019-09-22 09:52:35.000 265 21248.33 372.52 43018.74 47981.70 2019-09-22 09:52:36.000 265 21248.29 372.54 43018.74 47981.63 2019-09-22 09:52:37.000 265 21248.29 372.57 43018.72 47981.60 2019-09-22 09:52:38.000 265 21248.29 372.56 43018.70 47981.62 2019-09-22 09:52:39.000 265 21248.33 372.56 43018.70 47981.63 2019-09-22 09:52:40.000 265 21248.33 372.57 43018.67 47981.61 2019-09-22 09:52:41.000 265 21248.29 372.63 43018.66 47981.57 2019-09-22 09:52:42.000 265 21248.26 372.63 43018.63 47981.51 2019-09-22 09:52:43.000 265 21248.20 372.66 43018.58 47981.48 2019-09-22 09:52:44.000 265 21248.23 372.67 43018.57 47981.48 2019-09-22 09:52:45.000 265 21248.29 372.68 43018.55 47981.49 2019-09-22 09:52:46.000 265 21248.30 372.70 43018.54 47981.48 2019-09-22 09:52:47.000 265 21248.27 372.83 43018.49 47981.45 2019-09-22 09:52:48.000 265 21248.26 372.89 43018.44 47981.40 2019-09-22 09:52:49.000 265 21248.23 372.92 43018.38 47981.35 2019-09-22 09:52:50.000 265 21248.21 372.92 43018.32 47981.28 2019-09-22 09:52:51.000 265 21248.19 372.90 43018.29 47981.26 2019-09-22 09:52:52.000 265 21248.18 372.88 43018.28 47981.22 2019-09-22 09:52:53.000 265 21248.20 372.87 43018.27 47981.20 2019-09-22 09:52:54.000 265 21248.19 372.85 43018.30 47981.23 2019-09-22 09:52:55.000 265 21248.20 372.80 43018.29 47981.17 2019-09-22 09:52:56.000 265 21248.16 372.78 43018.31 47981.22 2019-09-22 09:52:57.000 265 21248.15 372.78 43018.32 47981.23 2019-09-22 09:52:58.000 265 21248.20 372.72 43018.33 47981.22 2019-09-22 09:52:59.000 265 21248.20 372.66 43018.33 47981.26 2019-09-22 09:53:00.000 265 21248.20 372.59 43018.38 47981.26 2019-09-22 09:53:01.000 265 21248.22 372.57 43018.40 47981.29 2019-09-22 09:53:02.000 265 21248.20 372.54 43018.42 47981.34 2019-09-22 09:53:03.000 265 21248.13 372.56 43018.40 47981.33 2019-09-22 09:53:04.000 265 21248.09 372.54 43018.42 47981.34 2019-09-22 09:53:05.000 265 21248.08 372.55 43018.47 47981.32 2019-09-22 09:53:06.000 265 21248.06 372.54 43018.47 47981.32 2019-09-22 09:53:07.000 265 21248.04 372.55 43018.50 47981.30 2019-09-22 09:53:08.000 265 21248.04 372.52 43018.51 47981.31 2019-09-22 09:53:09.000 265 21248.09 372.48 43018.51 47981.35 2019-09-22 09:53:10.000 265 21248.10 372.44 43018.50 47981.32 2019-09-22 09:53:11.000 265 21248.10 372.41 43018.56 47981.37 2019-09-22 09:53:12.000 265 21248.11 372.40 43018.60 47981.41 2019-09-22 09:53:13.000 265 21248.05 372.40 43018.57 47981.42 2019-09-22 09:53:14.000 265 21248.02 372.45 43018.55 47981.42 2019-09-22 09:53:15.000 265 21248.01 372.44 43018.55 47981.37 2019-09-22 09:53:16.000 265 21248.02 372.41 43018.59 47981.41 2019-09-22 09:53:17.000 265 21248.03 372.42 43018.58 47981.39 2019-09-22 09:53:18.000 265 21248.04 372.44 43018.58 47981.41 2019-09-22 09:53:19.000 265 21248.05 372.45 43018.58 47981.39 2019-09-22 09:53:20.000 265 21248.06 372.43 43018.56 47981.39 2019-09-22 09:53:21.000 265 21248.12 372.41 43018.56 47981.42 2019-09-22 09:53:22.000 265 21248.15 372.38 43018.57 47981.44 2019-09-22 09:53:23.000 265 21248.14 372.38 43018.60 47981.46 2019-09-22 09:53:24.000 265 21248.16 372.34 43018.68 47981.51 2019-09-22 09:53:25.000 265 21248.17 372.31 43018.70 47981.49 2019-09-22 09:53:26.000 265 21248.15 372.32 43018.70 47981.56 2019-09-22 09:53:27.000 265 21248.14 372.33 43018.68 47981.56 2019-09-22 09:53:28.000 265 21248.13 372.34 43018.70 47981.55 2019-09-22 09:53:29.000 265 21248.13 372.33 43018.71 47981.60 2019-09-22 09:53:30.000 265 21248.13 372.34 43018.72 47981.57 2019-09-22 09:53:31.000 265 21248.11 372.38 43018.70 47981.55 2019-09-22 09:53:32.000 265 21248.12 372.44 43018.66 47981.57 2019-09-22 09:53:33.000 265 21248.15 372.47 43018.65 47981.52 2019-09-22 09:53:34.000 265 21248.14 372.44 43018.63 47981.53 2019-09-22 09:53:35.000 265 21248.15 372.39 43018.63 47981.50 2019-09-22 09:53:36.000 265 21248.17 372.35 43018.66 47981.52 2019-09-22 09:53:37.000 265 21248.16 372.32 43018.69 47981.55 2019-09-22 09:53:38.000 265 21248.19 372.31 43018.72 47981.55 2019-09-22 09:53:39.000 265 21248.19 372.32 43018.72 47981.62 2019-09-22 09:53:40.000 265 21248.14 372.31 43018.70 47981.60 2019-09-22 09:53:41.000 265 21248.16 372.28 43018.72 47981.61 2019-09-22 09:53:42.000 265 21248.17 372.26 43018.74 47981.62 2019-09-22 09:53:43.000 265 21248.16 372.23 43018.77 47981.62 2019-09-22 09:53:44.000 265 21248.17 372.21 43018.79 47981.66 2019-09-22 09:53:45.000 265 21248.16 372.23 43018.79 47981.65 2019-09-22 09:53:46.000 265 21248.16 372.20 43018.81 47981.68 2019-09-22 09:53:47.000 265 21248.16 372.20 43018.82 47981.65 2019-09-22 09:53:48.000 265 21248.15 372.19 43018.84 47981.66 2019-09-22 09:53:49.000 265 21248.15 372.15 43018.83 47981.72 2019-09-22 09:53:50.000 265 21248.15 372.16 43018.86 47981.67 2019-09-22 09:53:51.000 265 21248.15 372.16 43018.84 47981.69 2019-09-22 09:53:52.000 265 21248.16 372.16 43018.87 47981.70 2019-09-22 09:53:53.000 265 21248.20 372.14 43018.90 47981.71 2019-09-22 09:53:54.000 265 21248.21 372.13 43018.87 47981.72 2019-09-22 09:53:55.000 265 21248.22 372.14 43018.84 47981.73 2019-09-22 09:53:56.000 265 21248.20 372.12 43018.87 47981.71 2019-09-22 09:53:57.000 265 21248.19 372.15 43018.86 47981.70 2019-09-22 09:53:58.000 265 21248.19 372.16 43018.84 47981.69 2019-09-22 09:53:59.000 265 21248.20 372.12 43018.82 47981.71 2019-09-22 09:54:00.000 265 21248.18 372.12 43018.82 47981.64 2019-09-22 09:54:01.000 265 21248.16 372.12 43018.83 47981.65 2019-09-22 09:54:02.000 265 21248.12 372.11 43018.84 47981.66 2019-09-22 09:54:03.000 265 21248.10 372.10 43018.83 47981.66 2019-09-22 09:54:04.000 265 21248.07 372.13 43018.83 47981.63 2019-09-22 09:54:05.000 265 21248.01 372.12 43018.83 47981.62 2019-09-22 09:54:06.000 265 21248.02 372.12 43018.83 47981.62 2019-09-22 09:54:07.000 265 21248.02 372.10 43018.83 47981.61 2019-09-22 09:54:08.000 265 21248.00 372.08 43018.81 47981.59 2019-09-22 09:54:09.000 265 21248.00 372.07 43018.81 47981.57 2019-09-22 09:54:10.000 265 21247.99 372.08 43018.81 47981.61 2019-09-22 09:54:11.000 265 21247.96 372.09 43018.79 47981.59 2019-09-22 09:54:12.000 265 21247.99 372.07 43018.79 47981.57 2019-09-22 09:54:13.000 265 21247.98 372.09 43018.80 47981.57 2019-09-22 09:54:14.000 265 21247.95 372.09 43018.80 47981.57 2019-09-22 09:54:15.000 265 21247.97 372.07 43018.81 47981.53 2019-09-22 09:54:16.000 265 21247.97 372.08 43018.80 47981.53 2019-09-22 09:54:17.000 265 21248.00 372.06 43018.85 47981.56 2019-09-22 09:54:18.000 265 21247.97 372.06 43018.84 47981.56 2019-09-22 09:54:19.000 265 21247.97 372.04 43018.86 47981.58 2019-09-22 09:54:20.000 265 21247.92 372.03 43018.86 47981.59 2019-09-22 09:54:21.000 265 21247.93 372.01 43018.86 47981.58 2019-09-22 09:54:22.000 265 21247.92 371.99 43018.83 47981.57 2019-09-22 09:54:23.000 265 21247.91 371.97 43018.86 47981.58 2019-09-22 09:54:24.000 265 21247.92 371.96 43018.86 47981.58 2019-09-22 09:54:25.000 265 21247.95 371.96 43018.84 47981.59 2019-09-22 09:54:26.000 265 21247.98 371.95 43018.86 47981.62 2019-09-22 09:54:27.000 265 21247.99 371.98 43018.87 47981.60 2019-09-22 09:54:28.000 265 21248.02 371.97 43018.89 47981.63 2019-09-22 09:54:29.000 265 21248.06 371.96 43018.91 47981.64 2019-09-22 09:54:30.000 265 21248.07 371.93 43018.89 47981.68 2019-09-22 09:54:31.000 265 21248.05 371.90 43018.91 47981.65 2019-09-22 09:54:32.000 265 21248.02 371.88 43018.91 47981.66 2019-09-22 09:54:33.000 265 21248.05 371.87 43018.94 47981.68 2019-09-22 09:54:34.000 265 21248.07 371.84 43018.97 47981.74 2019-09-22 09:54:35.000 265 21248.07 371.82 43018.98 47981.75 2019-09-22 09:54:36.000 265 21248.06 371.79 43019.03 47981.73 2019-09-22 09:54:37.000 265 21248.04 371.84 43019.03 47981.77 2019-09-22 09:54:38.000 265 21248.07 371.85 43019.04 47981.82 2019-09-22 09:54:39.000 265 21248.07 371.86 43019.05 47981.80 2019-09-22 09:54:40.000 265 21248.07 371.90 43019.00 47981.79 2019-09-22 09:54:41.000 265 21248.09 371.94 43019.00 47981.81 2019-09-22 09:54:42.000 265 21248.11 371.93 43018.99 47981.81 2019-09-22 09:54:43.000 265 21248.10 371.92 43019.00 47981.79 2019-09-22 09:54:44.000 265 21248.14 371.93 43019.01 47981.77 2019-09-22 09:54:45.000 265 21248.13 371.93 43019.02 47981.79 2019-09-22 09:54:46.000 265 21248.12 371.95 43019.03 47981.81 2019-09-22 09:54:47.000 265 21248.12 371.96 43019.02 47981.80 2019-09-22 09:54:48.000 265 21248.14 371.93 43019.04 47981.79 2019-09-22 09:54:49.000 265 21248.13 371.96 43019.03 47981.79 2019-09-22 09:54:50.000 265 21248.13 371.97 43019.03 47981.81 2019-09-22 09:54:51.000 265 21248.18 371.99 43019.02 47981.82 2019-09-22 09:54:52.000 265 21248.19 372.00 43018.99 47981.79 2019-09-22 09:54:53.000 265 21248.20 372.03 43018.96 47981.82 2019-09-22 09:54:54.000 265 21248.23 372.04 43018.98 47981.81 2019-09-22 09:54:55.000 265 21248.23 372.06 43018.99 47981.83 2019-09-22 09:54:56.000 265 21248.27 372.05 43018.98 47981.81 2019-09-22 09:54:57.000 265 21248.25 372.09 43018.96 47981.83 2019-09-22 09:54:58.000 265 21248.24 372.07 43018.97 47981.82 2019-09-22 09:54:59.000 265 21248.27 372.06 43018.97 47981.84 2019-09-22 09:55:00.000 265 21248.26 372.05 43019.00 47981.81 2019-09-22 09:55:01.000 265 21248.25 372.05 43018.96 47981.82 2019-09-22 09:55:02.000 265 21248.25 372.05 43018.96 47981.81 2019-09-22 09:55:03.000 265 21248.24 372.11 43018.95 47981.80 2019-09-22 09:55:04.000 265 21248.20 372.11 43018.97 47981.80 2019-09-22 09:55:05.000 265 21248.20 372.11 43018.97 47981.77 2019-09-22 09:55:06.000 265 21248.23 372.14 43018.91 47981.75 2019-09-22 09:55:07.000 265 21248.27 372.17 43018.93 47981.80 2019-09-22 09:55:08.000 265 21248.29 372.19 43018.92 47981.75 2019-09-22 09:55:09.000 265 21248.29 372.22 43018.85 47981.74 2019-09-22 09:55:10.000 265 21248.32 372.21 43018.80 47981.69 2019-09-22 09:55:11.000 265 21248.37 372.14 43018.81 47981.67 2019-09-22 09:55:12.000 265 21248.45 372.05 43018.79 47981.70 2019-09-22 09:55:13.000 265 21248.48 372.01 43018.82 47981.76 2019-09-22 09:55:14.000 265 21248.52 371.95 43018.84 47981.80 2019-09-22 09:55:15.000 265 21248.51 371.93 43018.86 47981.83 2019-09-22 09:55:16.000 265 21248.50 371.95 43018.86 47981.86 2019-09-22 09:55:17.000 265 21248.52 371.94 43018.82 47981.84 2019-09-22 09:55:18.000 265 21248.55 371.93 43018.82 47981.87 2019-09-22 09:55:19.000 265 21248.57 371.93 43018.83 47981.87 2019-09-22 09:55:20.000 265 21248.55 371.94 43018.81 47981.86 2019-09-22 09:55:21.000 265 21248.57 371.94 43018.82 47981.85 2019-09-22 09:55:22.000 265 21248.54 371.97 43018.82 47981.81 2019-09-22 09:55:23.000 265 21248.53 371.96 43018.79 47981.84 2019-09-22 09:55:24.000 265 21248.51 371.98 43018.78 47981.81 2019-09-22 09:55:25.000 265 21248.51 371.98 43018.79 47981.80 2019-09-22 09:55:26.000 265 21248.56 371.97 43018.73 47981.79 2019-09-22 09:55:27.000 265 21248.60 371.97 43018.77 47981.79 2019-09-22 09:55:28.000 265 21248.60 371.97 43018.78 47981.80 2019-09-22 09:55:29.000 265 21248.64 371.95 43018.77 47981.81 2019-09-22 09:55:30.000 265 21248.65 371.93 43018.74 47981.78 2019-09-22 09:55:31.000 265 21248.65 371.90 43018.81 47981.81 2019-09-22 09:55:32.000 265 21248.63 371.87 43018.81 47981.83 2019-09-22 09:55:33.000 265 21248.59 371.84 43018.82 47981.82 2019-09-22 09:55:34.000 265 21248.62 371.84 43018.84 47981.87 2019-09-22 09:55:35.000 265 21248.63 371.87 43018.85 47981.91 2019-09-22 09:55:36.000 265 21248.64 371.88 43018.83 47981.89 2019-09-22 09:55:37.000 265 21248.66 371.88 43018.84 47981.93 2019-09-22 09:55:38.000 265 21248.64 371.89 43018.82 47981.87 2019-09-22 09:55:39.000 265 21248.66 371.93 43018.83 47981.89 2019-09-22 09:55:40.000 265 21248.67 371.94 43018.80 47981.87 2019-09-22 09:55:41.000 265 21248.67 371.94 43018.79 47981.85 2019-09-22 09:55:42.000 265 21248.68 371.94 43018.83 47981.85 2019-09-22 09:55:43.000 265 21248.69 371.93 43018.83 47981.83 2019-09-22 09:55:44.000 265 21248.65 371.95 43018.79 47981.84 2019-09-22 09:55:45.000 265 21248.70 371.98 43018.78 47981.83 2019-09-22 09:55:46.000 265 21248.68 371.98 43018.75 47981.82 2019-09-22 09:55:47.000 265 21248.69 371.96 43018.71 47981.82 2019-09-22 09:55:48.000 265 21248.65 371.97 43018.68 47981.80 2019-09-22 09:55:49.000 265 21248.64 371.98 43018.69 47981.78 2019-09-22 09:55:50.000 265 21248.62 372.00 43018.65 47981.70 2019-09-22 09:55:51.000 265 21248.58 372.00 43018.64 47981.72 2019-09-22 09:55:52.000 265 21248.56 371.99 43018.66 47981.68 2019-09-22 09:55:53.000 265 21248.55 371.98 43018.65 47981.69 2019-09-22 09:55:54.000 265 21248.57 371.98 43018.63 47981.69 2019-09-22 09:55:55.000 265 21248.60 371.97 43018.62 47981.70 2019-09-22 09:55:56.000 265 21248.65 371.94 43018.62 47981.69 2019-09-22 09:55:57.000 265 21248.69 371.95 43018.60 47981.69 2019-09-22 09:55:58.000 265 21248.73 371.91 43018.60 47981.71 2019-09-22 09:55:59.000 265 21248.75 371.91 43018.61 47981.73 2019-09-22 09:56:00.000 265 21248.78 371.88 43018.63 47981.76 2019-09-22 09:56:01.000 265 21248.82 371.88 43018.61 47981.74 2019-09-22 09:56:02.000 265 21248.80 371.89 43018.59 47981.73 2019-09-22 09:56:03.000 265 21248.79 371.89 43018.57 47981.75 2019-09-22 09:56:04.000 265 21248.76 371.88 43018.60 47981.73 2019-09-22 09:56:05.000 265 21248.78 371.87 43018.55 47981.70 2019-09-22 09:56:06.000 265 21248.78 371.85 43018.55 47981.71 2019-09-22 09:56:07.000 265 21248.79 371.85 43018.57 47981.68 2019-09-22 09:56:08.000 265 21248.76 371.84 43018.56 47981.70 2019-09-22 09:56:09.000 265 21248.77 371.80 43018.54 47981.69 2019-09-22 09:56:10.000 265 21248.75 371.81 43018.55 47981.66 2019-09-22 09:56:11.000 265 21248.74 371.79 43018.55 47981.68 2019-09-22 09:56:12.000 265 21248.80 371.82 43018.52 47981.64 2019-09-22 09:56:13.000 265 21248.83 371.83 43018.54 47981.66 2019-09-22 09:56:14.000 265 21248.80 371.80 43018.52 47981.65 2019-09-22 09:56:15.000 265 21248.81 371.79 43018.49 47981.62 2019-09-22 09:56:16.000 265 21248.83 371.76 43018.50 47981.64 2019-09-22 09:56:17.000 265 21248.85 371.78 43018.50 47981.65 2019-09-22 09:56:18.000 265 21248.82 371.80 43018.50 47981.66 2019-09-22 09:56:19.000 265 21248.82 371.80 43018.51 47981.67 2019-09-22 09:56:20.000 265 21248.83 371.80 43018.49 47981.67 2019-09-22 09:56:21.000 265 21248.86 371.80 43018.49 47981.67 2019-09-22 09:56:22.000 265 21248.85 371.80 43018.50 47981.64 2019-09-22 09:56:23.000 265 21248.84 371.84 43018.46 47981.65 2019-09-22 09:56:24.000 265 21248.84 371.85 43018.43 47981.63 2019-09-22 09:56:25.000 265 21248.82 371.85 43018.43 47981.61 2019-09-22 09:56:26.000 265 21248.81 371.80 43018.42 47981.60 2019-09-22 09:56:27.000 265 21248.81 371.77 43018.44 47981.58 2019-09-22 09:56:28.000 265 21248.81 371.72 43018.46 47981.60 2019-09-22 09:56:29.000 265 21248.79 371.68 43018.51 47981.59 2019-09-22 09:56:30.000 265 21248.79 371.67 43018.50 47981.63 2019-09-22 09:56:31.000 265 21248.81 371.66 43018.53 47981.65 2019-09-22 09:56:32.000 265 21248.79 371.63 43018.57 47981.69 2019-09-22 09:56:33.000 265 21248.77 371.58 43018.59 47981.69 2019-09-22 09:56:34.000 265 21248.80 371.58 43018.58 47981.70 2019-09-22 09:56:35.000 265 21248.82 371.60 43018.54 47981.73 2019-09-22 09:56:36.000 265 21248.82 371.59 43018.57 47981.71 2019-09-22 09:56:37.000 265 21248.82 371.56 43018.60 47981.73 2019-09-22 09:56:38.000 265 21248.82 371.57 43018.61 47981.74 2019-09-22 09:56:39.000 265 21248.80 371.56 43018.59 47981.73 2019-09-22 09:56:40.000 265 21248.80 371.55 43018.60 47981.72 2019-09-22 09:56:41.000 265 21248.78 371.57 43018.59 47981.72 2019-09-22 09:56:42.000 265 21248.79 371.54 43018.59 47981.70 2019-09-22 09:56:43.000 265 21248.79 371.51 43018.60 47981.73 2019-09-22 09:56:44.000 265 21248.81 371.53 43018.61 47981.72 2019-09-22 09:56:45.000 265 21248.83 371.52 43018.61 47981.73 2019-09-22 09:56:46.000 265 21248.84 371.48 43018.61 47981.74 2019-09-22 09:56:47.000 265 21248.85 371.51 43018.61 47981.74 2019-09-22 09:56:48.000 265 21248.82 371.48 43018.60 47981.73 2019-09-22 09:56:49.000 265 21248.80 371.48 43018.60 47981.77 2019-09-22 09:56:50.000 265 21248.80 371.48 43018.60 47981.75 2019-09-22 09:56:51.000 265 21248.82 371.46 43018.63 47981.75 2019-09-22 09:56:52.000 265 21248.81 371.48 43018.60 47981.75 2019-09-22 09:56:53.000 265 21248.80 371.45 43018.63 47981.76 2019-09-22 09:56:54.000 265 21248.80 371.41 43018.65 47981.73 2019-09-22 09:56:55.000 265 21248.79 371.42 43018.64 47981.75 2019-09-22 09:56:56.000 265 21248.75 371.40 43018.67 47981.75 2019-09-22 09:56:57.000 265 21248.73 371.37 43018.69 47981.75 2019-09-22 09:56:58.000 265 21248.68 371.38 43018.68 47981.74 2019-09-22 09:56:59.000 265 21248.62 371.41 43018.68 47981.72 2019-09-22 09:57:00.000 265 21248.58 371.41 43018.67 47981.70 2019-09-22 09:57:01.000 265 21248.56 371.42 43018.64 47981.68 2019-09-22 09:57:02.000 265 21248.57 371.38 43018.65 47981.67 2019-09-22 09:57:03.000 265 21248.55 371.37 43018.64 47981.66 2019-09-22 09:57:04.000 265 21248.57 371.36 43018.64 47981.65 2019-09-22 09:57:05.000 265 21248.57 371.40 43018.63 47981.66 2019-09-22 09:57:06.000 265 21248.59 371.39 43018.63 47981.65 2019-09-22 09:57:07.000 265 21248.68 371.39 43018.61 47981.69 2019-09-22 09:57:08.000 265 21248.70 371.40 43018.62 47981.69 2019-09-22 09:57:09.000 265 21248.70 371.41 43018.59 47981.72 2019-09-22 09:57:10.000 265 21248.73 371.40 43018.60 47981.71 2019-09-22 09:57:11.000 265 21248.77 371.40 43018.61 47981.74 2019-09-22 09:57:12.000 265 21248.78 371.44 43018.60 47981.74 2019-09-22 09:57:13.000 265 21248.80 371.44 43018.58 47981.71 2019-09-22 09:57:14.000 265 21248.81 371.43 43018.55 47981.71 2019-09-22 09:57:15.000 265 21248.80 371.48 43018.56 47981.71 2019-09-22 09:57:16.000 265 21248.80 371.49 43018.57 47981.70 2019-09-22 09:57:17.000 265 21248.82 371.49 43018.56 47981.69 2019-09-22 09:57:18.000 265 21248.83 371.50 43018.53 47981.66 2019-09-22 09:57:19.000 265 21248.83 371.51 43018.54 47981.65 2019-09-22 09:57:20.000 265 21248.82 371.55 43018.53 47981.65 2019-09-22 09:57:21.000 265 21248.82 371.55 43018.49 47981.64 2019-09-22 09:57:22.000 265 21248.78 371.54 43018.50 47981.63 2019-09-22 09:57:23.000 265 21248.77 371.53 43018.53 47981.63 2019-09-22 09:57:24.000 265 21248.77 371.51 43018.53 47981.64 2019-09-22 09:57:25.000 265 21248.76 371.50 43018.55 47981.64 2019-09-22 09:57:26.000 265 21248.75 371.51 43018.53 47981.67 2019-09-22 09:57:27.000 265 21248.76 371.53 43018.52 47981.64 2019-09-22 09:57:28.000 265 21248.72 371.56 43018.54 47981.66 2019-09-22 09:57:29.000 265 21248.72 371.56 43018.54 47981.62 2019-09-22 09:57:30.000 265 21248.70 371.57 43018.55 47981.65 2019-09-22 09:57:31.000 265 21248.68 371.56 43018.54 47981.63 2019-09-22 09:57:32.000 265 21248.71 371.54 43018.54 47981.62 2019-09-22 09:57:33.000 265 21248.70 371.54 43018.55 47981.63 2019-09-22 09:57:34.000 265 21248.69 371.52 43018.53 47981.61 2019-09-22 09:57:35.000 265 21248.71 371.53 43018.51 47981.63 2019-09-22 09:57:36.000 265 21248.70 371.52 43018.51 47981.60 2019-09-22 09:57:37.000 265 21248.71 371.55 43018.50 47981.63 2019-09-22 09:57:38.000 265 21248.73 371.53 43018.48 47981.63 2019-09-22 09:57:39.000 265 21248.73 371.52 43018.47 47981.60 2019-09-22 09:57:40.000 265 21248.71 371.54 43018.46 47981.56 2019-09-22 09:57:41.000 265 21248.70 371.54 43018.42 47981.59 2019-09-22 09:57:42.000 265 21248.66 371.53 43018.43 47981.54 2019-09-22 09:57:43.000 265 21248.69 371.47 43018.43 47981.52 2019-09-22 09:57:44.000 265 21248.66 371.45 43018.43 47981.51 2019-09-22 09:57:45.000 265 21248.63 371.42 43018.44 47981.52 2019-09-22 09:57:46.000 265 21248.63 371.38 43018.43 47981.52 2019-09-22 09:57:47.000 265 21248.65 371.38 43018.45 47981.53 2019-09-22 09:57:48.000 265 21248.63 371.35 43018.44 47981.49 2019-09-22 09:57:49.000 265 21248.66 371.34 43018.44 47981.52 2019-09-22 09:57:50.000 265 21248.65 371.31 43018.46 47981.53 2019-09-22 09:57:51.000 265 21248.63 371.30 43018.46 47981.52 2019-09-22 09:57:52.000 265 21248.65 371.28 43018.47 47981.52 2019-09-22 09:57:53.000 265 21248.64 371.29 43018.42 47981.51 2019-09-22 09:57:54.000 265 21248.65 371.28 43018.40 47981.52 2019-09-22 09:57:55.000 265 21248.66 371.26 43018.43 47981.50 2019-09-22 09:57:56.000 265 21248.67 371.24 43018.45 47981.53 2019-09-22 09:57:57.000 265 21248.65 371.21 43018.42 47981.52 2019-09-22 09:57:58.000 265 21248.67 371.22 43018.42 47981.51 2019-09-22 09:57:59.000 265 21248.66 371.24 43018.44 47981.53 2019-09-22 09:58:00.000 265 21248.69 371.26 43018.42 47981.54 2019-09-22 09:58:01.000 265 21248.72 371.28 43018.42 47981.51 2019-09-22 09:58:02.000 265 21248.71 371.25 43018.40 47981.54 2019-09-22 09:58:03.000 265 21248.71 371.25 43018.39 47981.51 2019-09-22 09:58:04.000 265 21248.73 371.22 43018.41 47981.52 2019-09-22 09:58:05.000 265 21248.73 371.22 43018.42 47981.52 2019-09-22 09:58:06.000 265 21248.72 371.19 43018.43 47981.52 2019-09-22 09:58:07.000 265 21248.71 371.13 43018.42 47981.53 2019-09-22 09:58:08.000 265 21248.70 371.13 43018.45 47981.55 2019-09-22 09:58:09.000 265 21248.70 371.12 43018.44 47981.57 2019-09-22 09:58:10.000 265 21248.74 371.09 43018.50 47981.58 2019-09-22 09:58:11.000 265 21248.74 371.09 43018.49 47981.59 2019-09-22 09:58:12.000 265 21248.75 371.07 43018.47 47981.59 2019-09-22 09:58:13.000 265 21248.74 371.06 43018.50 47981.61 2019-09-22 09:58:14.000 265 21248.74 371.08 43018.49 47981.59 2019-09-22 09:58:15.000 265 21248.77 371.03 43018.51 47981.64 2019-09-22 09:58:16.000 265 21248.76 370.98 43018.53 47981.60 2019-09-22 09:58:17.000 265 21248.75 370.94 43018.54 47981.64 2019-09-22 09:58:18.000 265 21248.75 370.93 43018.60 47981.63 2019-09-22 09:58:19.000 265 21248.73 370.91 43018.61 47981.69 2019-09-22 09:58:20.000 265 21248.70 370.91 43018.62 47981.67 2019-09-22 09:58:21.000 265 21248.70 370.90 43018.60 47981.67 2019-09-22 09:58:22.000 265 21248.69 370.92 43018.57 47981.67 2019-09-22 09:58:23.000 265 21248.73 370.92 43018.61 47981.67 2019-09-22 09:58:24.000 265 21248.72 370.92 43018.60 47981.66 2019-09-22 09:58:25.000 265 21248.69 370.93 43018.59 47981.62 2019-09-22 09:58:26.000 265 21248.68 370.91 43018.56 47981.64 2019-09-22 09:58:27.000 265 21248.60 370.91 43018.56 47981.61 2019-09-22 09:58:28.000 265 21248.60 370.92 43018.55 47981.59 2019-09-22 09:58:29.000 265 21248.59 370.92 43018.55 47981.58 2019-09-22 09:58:30.000 265 21248.56 370.88 43018.53 47981.57 2019-09-22 09:58:31.000 265 21248.57 370.88 43018.53 47981.58 2019-09-22 09:58:32.000 265 21248.57 370.90 43018.51 47981.53 2019-09-22 09:58:33.000 265 21248.56 370.91 43018.51 47981.55 2019-09-22 09:58:34.000 265 21248.54 370.94 43018.53 47981.50 2019-09-22 09:58:35.000 265 21248.51 370.96 43018.46 47981.48 2019-09-22 09:58:36.000 265 21248.45 371.01 43018.44 47981.47 2019-09-22 09:58:37.000 265 21248.42 371.01 43018.41 47981.38 2019-09-22 09:58:38.000 265 21248.44 370.99 43018.38 47981.41 2019-09-22 09:58:39.000 265 21248.41 370.99 43018.37 47981.37 2019-09-22 09:58:40.000 265 21248.42 371.00 43018.36 47981.34 2019-09-22 09:58:41.000 265 21248.45 371.00 43018.38 47981.38 2019-09-22 09:58:42.000 265 21248.47 371.02 43018.35 47981.32 2019-09-22 09:58:43.000 265 21248.45 371.02 43018.32 47981.34 2019-09-22 09:58:44.000 265 21248.46 370.99 43018.33 47981.30 2019-09-22 09:58:45.000 265 21248.44 371.00 43018.33 47981.30 2019-09-22 09:58:46.000 265 21248.44 370.99 43018.29 47981.26 2019-09-22 09:58:47.000 265 21248.45 371.01 43018.26 47981.31 2019-09-22 09:58:48.000 265 21248.45 370.98 43018.28 47981.28 2019-09-22 09:58:49.000 265 21248.47 370.95 43018.27 47981.29 2019-09-22 09:58:50.000 265 21248.49 370.95 43018.27 47981.26 2019-09-22 09:58:51.000 265 21248.47 370.93 43018.29 47981.27 2019-09-22 09:58:52.000 265 21248.48 370.89 43018.26 47981.29 2019-09-22 09:58:53.000 265 21248.49 370.86 43018.28 47981.30 2019-09-22 09:58:54.000 265 21248.46 370.84 43018.29 47981.32 2019-09-22 09:58:55.000 265 21248.45 370.81 43018.31 47981.31 2019-09-22 09:58:56.000 265 21248.49 370.79 43018.32 47981.31 2019-09-22 09:58:57.000 265 21248.52 370.76 43018.31 47981.32 2019-09-22 09:58:58.000 265 21248.59 370.72 43018.36 47981.33 2019-09-22 09:58:59.000 265 21248.61 370.68 43018.37 47981.39 2019-09-22 09:59:00.000 265 21248.58 370.70 43018.37 47981.44 2019-09-22 09:59:01.000 265 21248.59 370.71 43018.42 47981.44 2019-09-22 09:59:02.000 265 21248.55 370.73 43018.43 47981.46 2019-09-22 09:59:03.000 265 21248.57 370.72 43018.42 47981.45 2019-09-22 09:59:04.000 265 21248.57 370.73 43018.41 47981.45 2019-09-22 09:59:05.000 265 21248.58 370.73 43018.37 47981.45 2019-09-22 09:59:06.000 265 21248.56 370.76 43018.38 47981.43 2019-09-22 09:59:07.000 265 21248.58 370.77 43018.36 47981.42 2019-09-22 09:59:08.000 265 21248.59 370.78 43018.35 47981.43 2019-09-22 09:59:09.000 265 21248.60 370.81 43018.32 47981.39 2019-09-22 09:59:10.000 265 21248.65 370.80 43018.33 47981.39 2019-09-22 09:59:11.000 265 21248.67 370.77 43018.33 47981.40 2019-09-22 09:59:12.000 265 21248.68 370.75 43018.35 47981.44 2019-09-22 09:59:13.000 265 21248.72 370.72 43018.37 47981.48 2019-09-22 09:59:14.000 265 21248.76 370.69 43018.39 47981.48 2019-09-22 09:59:15.000 265 21248.78 370.69 43018.37 47981.51 2019-09-22 09:59:16.000 265 21248.80 370.70 43018.37 47981.52 2019-09-22 09:59:17.000 265 21248.82 370.68 43018.38 47981.51 2019-09-22 09:59:18.000 265 21248.82 370.69 43018.38 47981.56 2019-09-22 09:59:19.000 265 21248.84 370.70 43018.38 47981.55 2019-09-22 09:59:20.000 265 21248.86 370.70 43018.35 47981.54 2019-09-22 09:59:21.000 265 21248.86 370.69 43018.38 47981.55 2019-09-22 09:59:22.000 265 21248.85 370.69 43018.37 47981.57 2019-09-22 09:59:23.000 265 21248.84 370.67 43018.39 47981.59 2019-09-22 09:59:24.000 265 21248.76 370.67 43018.36 47981.57 2019-09-22 09:59:25.000 265 21248.74 370.71 43018.34 47981.50 2019-09-22 09:59:26.000 265 21248.76 370.75 43018.36 47981.52 2019-09-22 09:59:27.000 265 21248.73 370.80 43018.35 47981.50 2019-09-22 09:59:28.000 265 21248.70 370.82 43018.30 47981.45 2019-09-22 09:59:29.000 265 21248.70 370.82 43018.27 47981.44 2019-09-22 09:59:30.000 265 21248.70 370.75 43018.26 47981.40 2019-09-22 09:59:31.000 265 21248.71 370.73 43018.26 47981.41 2019-09-22 09:59:32.000 265 21248.71 370.68 43018.30 47981.43 2019-09-22 09:59:33.000 265 21248.74 370.65 43018.32 47981.43 2019-09-22 09:59:34.000 265 21248.78 370.64 43018.32 47981.47 2019-09-22 09:59:35.000 265 21248.77 370.67 43018.32 47981.46 2019-09-22 09:59:36.000 265 21248.79 370.67 43018.35 47981.47 2019-09-22 09:59:37.000 265 21248.78 370.63 43018.33 47981.50 2019-09-22 09:59:38.000 265 21248.76 370.65 43018.32 47981.49 2019-09-22 09:59:39.000 265 21248.76 370.68 43018.35 47981.50 2019-09-22 09:59:40.000 265 21248.72 370.73 43018.33 47981.46 2019-09-22 09:59:41.000 265 21248.70 370.75 43018.28 47981.43 2019-09-22 09:59:42.000 265 21248.67 370.78 43018.22 47981.38 2019-09-22 09:59:43.000 265 21248.67 370.80 43018.25 47981.35 2019-09-22 09:59:44.000 265 21248.69 370.79 43018.22 47981.33 2019-09-22 09:59:45.000 265 21248.75 370.72 43018.24 47981.34 2019-09-22 09:59:46.000 265 21248.79 370.64 43018.23 47981.37 2019-09-22 09:59:47.000 265 21248.82 370.58 43018.28 47981.40 2019-09-22 09:59:48.000 265 21248.79 370.60 43018.29 47981.46 2019-09-22 09:59:49.000 265 21248.74 370.66 43018.27 47981.46 2019-09-22 09:59:50.000 265 21248.76 370.67 43018.27 47981.43 2019-09-22 09:59:51.000 265 21248.80 370.63 43018.29 47981.45 2019-09-22 09:59:52.000 265 21248.81 370.59 43018.29 47981.42 2019-09-22 09:59:53.000 265 21248.79 370.61 43018.31 47981.48 2019-09-22 09:59:54.000 265 21248.76 370.63 43018.32 47981.43 2019-09-22 09:59:55.000 265 21248.78 370.64 43018.33 47981.48 2019-09-22 09:59:56.000 265 21248.79 370.64 43018.29 47981.43 2019-09-22 09:59:57.000 265 21248.81 370.61 43018.30 47981.44 2019-09-22 09:59:58.000 265 21248.77 370.59 43018.28 47981.42 2019-09-22 09:59:59.000 265 21248.73 370.56 43018.26 47981.42 2019-09-22 10:00:00.000 265 21248.75 370.54 43018.26 47981.40 2019-09-22 10:00:01.000 265 21248.74 370.53 43018.28 47981.40 2019-09-22 10:00:02.000 265 21248.75 370.49 43018.29 47981.40 2019-09-22 10:00:03.000 265 21248.78 370.51 43018.29 47981.43 2019-09-22 10:00:04.000 265 21248.73 370.52 43018.30 47981.42 2019-09-22 10:00:05.000 265 21248.72 370.52 43018.30 47981.43 2019-09-22 10:00:06.000 265 21248.71 370.56 43018.27 47981.38 2019-09-22 10:00:07.000 265 21248.73 370.57 43018.27 47981.40 2019-09-22 10:00:08.000 265 21248.77 370.58 43018.27 47981.38 2019-09-22 10:00:09.000 265 21248.74 370.56 43018.22 47981.38 2019-09-22 10:00:10.000 265 21248.74 370.57 43018.18 47981.35 2019-09-22 10:00:11.000 265 21248.74 370.55 43018.15 47981.32 2019-09-22 10:00:12.000 265 21248.71 370.50 43018.19 47981.34 2019-09-22 10:00:13.000 265 21248.71 370.46 43018.25 47981.33 2019-09-22 10:00:14.000 265 21248.70 370.45 43018.26 47981.37 2019-09-22 10:00:15.000 265 21248.73 370.41 43018.26 47981.37 2019-09-22 10:00:16.000 265 21248.72 370.39 43018.25 47981.40 2019-09-22 10:00:17.000 265 21248.73 370.42 43018.28 47981.42 2019-09-22 10:00:18.000 265 21248.73 370.43 43018.28 47981.43 2019-09-22 10:00:19.000 265 21248.73 370.43 43018.30 47981.46 2019-09-22 10:00:20.000 265 21248.71 370.47 43018.30 47981.44 2019-09-22 10:00:21.000 265 21248.71 370.45 43018.29 47981.42 2019-09-22 10:00:22.000 265 21248.70 370.43 43018.29 47981.43 2019-09-22 10:00:23.000 265 21248.68 370.41 43018.28 47981.47 2019-09-22 10:00:24.000 265 21248.70 370.39 43018.35 47981.46 2019-09-22 10:00:25.000 265 21248.69 370.41 43018.33 47981.44 2019-09-22 10:00:26.000 265 21248.70 370.42 43018.31 47981.45 2019-09-22 10:00:27.000 265 21248.75 370.44 43018.31 47981.47 2019-09-22 10:00:28.000 265 21248.74 370.47 43018.30 47981.46 2019-09-22 10:00:29.000 265 21248.74 370.48 43018.30 47981.46 2019-09-22 10:00:30.000 265 21248.77 370.51 43018.29 47981.43 2019-09-22 10:00:31.000 265 21248.77 370.51 43018.25 47981.45 2019-09-22 10:00:32.000 265 21248.80 370.52 43018.25 47981.42 2019-09-22 10:00:33.000 265 21248.79 370.51 43018.26 47981.43 2019-09-22 10:00:34.000 265 21248.83 370.51 43018.29 47981.44 2019-09-22 10:00:35.000 265 21248.85 370.52 43018.28 47981.41 2019-09-22 10:00:36.000 265 21248.88 370.49 43018.25 47981.42 2019-09-22 10:00:37.000 265 21248.90 370.47 43018.28 47981.45 2019-09-22 10:00:38.000 265 21248.92 370.46 43018.31 47981.47 2019-09-22 10:00:39.000 265 21248.98 370.42 43018.29 47981.48 2019-09-22 10:00:40.000 265 21249.00 370.42 43018.27 47981.51 2019-09-22 10:00:41.000 265 21249.08 370.43 43018.27 47981.52 2019-09-22 10:00:42.000 265 21249.13 370.44 43018.28 47981.55 2019-09-22 10:00:43.000 265 21249.15 370.43 43018.28 47981.55 2019-09-22 10:00:44.000 265 21249.15 370.39 43018.26 47981.54 2019-09-22 10:00:45.000 265 21249.16 370.37 43018.29 47981.57 2019-09-22 10:00:46.000 265 21249.16 370.38 43018.28 47981.59 2019-09-22 10:00:47.000 265 21249.15 370.36 43018.25 47981.58 2019-09-22 10:00:48.000 265 21249.14 370.35 43018.28 47981.61 2019-09-22 10:00:49.000 265 21249.10 370.32 43018.32 47981.60 2019-09-22 10:00:50.000 265 21249.08 370.29 43018.32 47981.61 2019-09-22 10:00:51.000 265 21249.04 370.28 43018.34 47981.60 2019-09-22 10:00:52.000 265 21248.94 370.30 43018.34 47981.59 2019-09-22 10:00:53.000 265 21248.87 370.35 43018.33 47981.56 2019-09-22 10:00:54.000 265 21248.87 370.37 43018.29 47981.50 2019-09-22 10:00:55.000 265 21248.86 370.38 43018.27 47981.50 2019-09-22 10:00:56.000 265 21248.86 370.36 43018.27 47981.45 2019-09-22 10:00:57.000 265 21248.88 370.32 43018.27 47981.48 2019-09-22 10:00:58.000 265 21248.90 370.31 43018.26 47981.47 2019-09-22 10:00:59.000 265 21248.87 370.31 43018.24 47981.46 2019-09-22 10:01:00.000 265 21248.88 370.29 43018.26 47981.45 2019-09-22 10:01:01.000 265 21248.85 370.28 43018.27 47981.46 2019-09-22 10:01:02.000 265 21248.85 370.26 43018.25 47981.42 2019-09-22 10:01:03.000 265 21248.83 370.26 43018.24 47981.42 2019-09-22 10:01:04.000 265 21248.82 370.24 43018.25 47981.42 2019-09-22 10:01:05.000 265 21248.80 370.24 43018.27 47981.39 2019-09-22 10:01:06.000 265 21248.79 370.27 43018.25 47981.40 2019-09-22 10:01:07.000 265 21248.76 370.25 43018.28 47981.43 2019-09-22 10:01:08.000 265 21248.77 370.25 43018.24 47981.36 2019-09-22 10:01:09.000 265 21248.76 370.24 43018.23 47981.38 2019-09-22 10:01:10.000 265 21248.75 370.23 43018.19 47981.37 2019-09-22 10:01:11.000 265 21248.77 370.19 43018.22 47981.34 2019-09-22 10:01:12.000 265 21248.79 370.22 43018.22 47981.35 2019-09-22 10:01:13.000 265 21248.78 370.20 43018.23 47981.35 2019-09-22 10:01:14.000 265 21248.80 370.21 43018.20 47981.34 2019-09-22 10:01:15.000 265 21248.81 370.19 43018.18 47981.33 2019-09-22 10:01:16.000 265 21248.81 370.16 43018.17 47981.33 2019-09-22 10:01:17.000 265 21248.79 370.14 43018.16 47981.32 2019-09-22 10:01:18.000 265 21248.78 370.13 43018.17 47981.32 2019-09-22 10:01:19.000 265 21248.76 370.11 43018.19 47981.34 2019-09-22 10:01:20.000 265 21248.74 370.11 43018.19 47981.32 2019-09-22 10:01:21.000 265 21248.79 370.09 43018.18 47981.34 2019-09-22 10:01:22.000 265 21248.79 370.11 43018.19 47981.34 2019-09-22 10:01:23.000 265 21248.80 370.11 43018.18 47981.34 2019-09-22 10:01:24.000 265 21248.78 370.10 43018.16 47981.36 2019-09-22 10:01:25.000 265 21248.76 370.09 43018.16 47981.34 2019-09-22 10:01:26.000 265 21248.71 370.11 43018.17 47981.31 2019-09-22 10:01:27.000 265 21248.71 370.09 43018.14 47981.31 2019-09-22 10:01:28.000 265 21248.70 370.12 43018.11 47981.29 2019-09-22 10:01:29.000 265 21248.71 370.10 43018.12 47981.29 2019-09-22 10:01:30.000 265 21248.70 370.10 43018.11 47981.29 2019-09-22 10:01:31.000 265 21248.73 370.11 43018.09 47981.28 2019-09-22 10:01:32.000 265 21248.71 370.10 43018.11 47981.25 2019-09-22 10:01:33.000 265 21248.69 370.12 43018.07 47981.26 2019-09-22 10:01:34.000 265 21248.68 370.10 43018.10 47981.24 2019-09-22 10:01:35.000 265 21248.68 370.06 43018.10 47981.23 2019-09-22 10:01:36.000 265 21248.66 370.04 43018.10 47981.22 2019-09-22 10:01:37.000 265 21248.64 370.00 43018.14 47981.23 2019-09-22 10:01:38.000 265 21248.68 369.98 43018.18 47981.24 2019-09-22 10:01:39.000 265 21248.68 370.02 43018.16 47981.26 2019-09-22 10:01:40.000 265 21248.68 370.00 43018.18 47981.28 2019-09-22 10:01:41.000 265 21248.65 369.95 43018.16 47981.27 2019-09-22 10:01:42.000 265 21248.68 369.96 43018.17 47981.28 2019-09-22 10:01:43.000 265 21248.69 369.94 43018.18 47981.27 2019-09-22 10:01:44.000 265 21248.70 369.92 43018.21 47981.28 2019-09-22 10:01:45.000 265 21248.69 369.95 43018.17 47981.30 2019-09-22 10:01:46.000 265 21248.69 370.00 43018.12 47981.29 2019-09-22 10:01:47.000 265 21248.67 370.03 43018.13 47981.26 2019-09-22 10:01:48.000 265 21248.65 370.03 43018.10 47981.24 2019-09-22 10:01:49.000 265 21248.65 370.07 43018.07 47981.20 2019-09-22 10:01:50.000 265 21248.65 370.08 43018.06 47981.22 2019-09-22 10:01:51.000 265 21248.66 370.09 43018.04 47981.19 2019-09-22 10:01:52.000 265 21248.65 370.09 43018.01 47981.14 2019-09-22 10:01:53.000 265 21248.62 370.09 43018.02 47981.13 2019-09-22 10:01:54.000 265 21248.60 370.12 43017.99 47981.10 2019-09-22 10:01:55.000 265 21248.55 370.11 43017.98 47981.09 2019-09-22 10:01:56.000 265 21248.52 370.11 43017.98 47981.07 2019-09-22 10:01:57.000 265 21248.52 370.08 43017.99 47981.07 2019-09-22 10:01:58.000 265 21248.48 370.07 43017.98 47981.04 2019-09-22 10:01:59.000 265 21248.50 370.08 43017.97 47981.06 2019-09-22 10:02:00.000 265 21248.52 370.10 43017.97 47981.05 2019-09-22 10:02:01.000 265 21248.50 370.09 43018.00 47981.07 2019-09-22 10:02:02.000 265 21248.49 370.08 43017.99 47981.04 2019-09-22 10:02:03.000 265 21248.45 370.06 43018.00 47981.06 2019-09-22 10:02:04.000 265 21248.44 370.05 43017.96 47981.05 2019-09-22 10:02:05.000 265 21248.48 370.03 43017.99 47981.05 2019-09-22 10:02:06.000 265 21248.47 370.03 43017.99 47981.05 2019-09-22 10:02:07.000 265 21248.46 370.03 43018.02 47981.06 2019-09-22 10:02:08.000 265 21248.47 369.99 43018.03 47981.07 2019-09-22 10:02:09.000 265 21248.50 369.98 43018.05 47981.10 2019-09-22 10:02:10.000 265 21248.53 369.99 43018.08 47981.11 2019-09-22 10:02:11.000 265 21248.52 369.95 43018.07 47981.13 2019-09-22 10:02:12.000 265 21248.52 369.95 43018.10 47981.16 2019-09-22 10:02:13.000 265 21248.56 369.94 43018.12 47981.18 2019-09-22 10:02:14.000 265 21248.65 369.91 43018.15 47981.21 2019-09-22 10:02:15.000 265 21248.68 369.88 43018.17 47981.28 2019-09-22 10:02:16.000 265 21248.71 369.87 43018.21 47981.31 2019-09-22 10:02:17.000 265 21248.75 369.86 43018.21 47981.33 2019-09-22 10:02:18.000 265 21248.78 369.88 43018.22 47981.38 2019-09-22 10:02:19.000 265 21248.80 369.89 43018.24 47981.38 2019-09-22 10:02:20.000 265 21248.78 369.91 43018.30 47981.42 2019-09-22 10:02:21.000 265 21248.78 369.94 43018.28 47981.43 2019-09-22 10:02:22.000 265 21248.81 369.93 43018.29 47981.42 2019-09-22 10:02:23.000 265 21248.80 369.93 43018.29 47981.45 2019-09-22 10:02:24.000 265 21248.84 369.92 43018.28 47981.42 2019-09-22 10:02:25.000 265 21248.86 369.91 43018.30 47981.42 2019-09-22 10:02:26.000 265 21248.86 369.90 43018.24 47981.46 2019-09-22 10:02:27.000 265 21248.82 369.92 43018.25 47981.44 2019-09-22 10:02:28.000 265 21248.79 369.95 43018.23 47981.42 2019-09-22 10:02:29.000 265 21248.79 369.94 43018.24 47981.40 2019-09-22 10:02:30.000 265 21248.77 369.93 43018.24 47981.39 2019-09-22 10:02:31.000 265 21248.75 369.94 43018.21 47981.41 2019-09-22 10:02:32.000 265 21248.78 369.94 43018.19 47981.38 2019-09-22 10:02:33.000 265 21248.72 369.94 43018.18 47981.36 2019-09-22 10:02:34.000 265 21248.75 369.94 43018.17 47981.35 2019-09-22 10:02:35.000 265 21248.75 369.95 43018.14 47981.35 2019-09-22 10:02:36.000 265 21248.79 369.96 43018.16 47981.37 2019-09-22 10:02:37.000 265 21248.78 369.95 43018.20 47981.30 2019-09-22 10:02:38.000 265 21248.78 369.93 43018.15 47981.32 2019-09-22 10:02:39.000 265 21248.80 369.95 43018.14 47981.33 2019-09-22 10:02:40.000 265 21248.79 369.97 43018.12 47981.32 2019-09-22 10:02:41.000 265 21248.80 370.01 43018.12 47981.30 2019-09-22 10:02:42.000 265 21248.76 370.01 43018.10 47981.26 2019-09-22 10:02:43.000 265 21248.76 370.02 43018.10 47981.27 2019-09-22 10:02:44.000 265 21248.77 370.01 43018.08 47981.24 2019-09-22 10:02:45.000 265 21248.78 369.99 43018.05 47981.21 2019-09-22 10:02:46.000 265 21248.78 369.96 43018.05 47981.21 2019-09-22 10:02:47.000 265 21248.75 369.98 43018.08 47981.23 2019-09-22 10:02:48.000 265 21248.77 369.97 43018.10 47981.21 2019-09-22 10:02:49.000 265 21248.73 369.97 43018.05 47981.20 2019-09-22 10:02:50.000 265 21248.71 369.97 43018.04 47981.20 2019-09-22 10:02:51.000 265 21248.74 369.94 43018.01 47981.17 2019-09-22 10:02:52.000 265 21248.71 369.95 43018.00 47981.19 2019-09-22 10:02:53.000 265 21248.66 369.93 43018.02 47981.16 2019-09-22 10:02:54.000 265 21248.65 369.93 43018.00 47981.14 2019-09-22 10:02:55.000 265 21248.67 369.95 43017.99 47981.17 2019-09-22 10:02:56.000 265 21248.67 369.93 43018.03 47981.15 2019-09-22 10:02:57.000 265 21248.67 369.91 43018.03 47981.16 2019-09-22 10:02:58.000 265 21248.62 369.90 43018.00 47981.15 2019-09-22 10:02:59.000 265 21248.62 369.90 43018.05 47981.15 2019-09-22 10:03:00.000 265 21248.64 369.89 43018.05 47981.18 2019-09-22 10:03:01.000 265 21248.64 369.88 43018.03 47981.17 2019-09-22 10:03:02.000 265 21248.65 369.85 43018.04 47981.17 2019-09-22 10:03:03.000 265 21248.62 369.83 43018.09 47981.19 2019-09-22 10:03:04.000 265 21248.59 369.79 43018.10 47981.21 2019-09-22 10:03:05.000 265 21248.61 369.77 43018.10 47981.20 2019-09-22 10:03:06.000 265 21248.65 369.74 43018.13 47981.22 2019-09-22 10:03:07.000 265 21248.64 369.70 43018.16 47981.22 2019-09-22 10:03:08.000 265 21248.66 369.68 43018.15 47981.26 2019-09-22 10:03:09.000 265 21248.66 369.66 43018.19 47981.29 2019-09-22 10:03:10.000 265 21248.65 369.64 43018.20 47981.28 2019-09-22 10:03:11.000 265 21248.67 369.65 43018.16 47981.27 2019-09-22 10:03:12.000 265 21248.70 369.66 43018.17 47981.29 2019-09-22 10:03:13.000 265 21248.73 369.67 43018.13 47981.29 2019-09-22 10:03:14.000 265 21248.73 369.64 43018.11 47981.29 2019-09-22 10:03:15.000 265 21248.74 369.65 43018.13 47981.30 2019-09-22 10:03:16.000 265 21248.74 369.66 43018.11 47981.26 2019-09-22 10:03:17.000 265 21248.77 369.64 43018.10 47981.27 2019-09-22 10:03:18.000 265 21248.75 369.66 43018.09 47981.27 2019-09-22 10:03:19.000 265 21248.74 369.67 43018.09 47981.27 2019-09-22 10:03:20.000 265 21248.76 369.66 43018.07 47981.23 2019-09-22 10:03:21.000 265 21248.77 369.68 43018.05 47981.22 2019-09-22 10:03:22.000 265 21248.79 369.63 43018.06 47981.22 2019-09-22 10:03:23.000 265 21248.77 369.65 43018.04 47981.21 2019-09-22 10:03:24.000 265 21248.81 369.66 43018.02 47981.22 2019-09-22 10:03:25.000 265 21248.76 369.62 43018.04 47981.17 2019-09-22 10:03:26.000 265 21248.70 369.60 43018.10 47981.20 2019-09-22 10:03:27.000 265 21248.69 369.55 43018.10 47981.20 2019-09-22 10:03:28.000 265 21248.67 369.54 43018.08 47981.17 2019-09-22 10:03:29.000 265 21248.67 369.56 43018.09 47981.20 2019-09-22 10:03:30.000 265 21248.67 369.57 43018.10 47981.22 2019-09-22 10:03:31.000 265 21248.71 369.57 43018.09 47981.20 2019-09-22 10:03:32.000 265 21248.70 369.58 43018.10 47981.21 2019-09-22 10:03:33.000 265 21248.72 369.59 43018.11 47981.21 2019-09-22 10:03:34.000 265 21248.71 369.59 43018.10 47981.22 2019-09-22 10:03:35.000 265 21248.70 369.57 43018.08 47981.20 2019-09-22 10:03:36.000 265 21248.67 369.53 43018.09 47981.24 2019-09-22 10:03:37.000 265 21248.66 369.51 43018.10 47981.23 2019-09-22 10:03:38.000 265 21248.66 369.51 43018.12 47981.22 2019-09-22 10:03:39.000 265 21248.66 369.51 43018.09 47981.22 2019-09-22 10:03:40.000 265 21248.66 369.49 43018.08 47981.20 2019-09-22 10:03:41.000 265 21248.66 369.54 43018.05 47981.21 2019-09-22 10:03:42.000 265 21248.66 369.55 43018.04 47981.20 2019-09-22 10:03:43.000 265 21248.67 369.51 43018.04 47981.19 2019-09-22 10:03:44.000 265 21248.63 369.51 43018.01 47981.16 2019-09-22 10:03:45.000 265 21248.59 369.56 43018.00 47981.14 2019-09-22 10:03:46.000 265 21248.57 369.59 43017.99 47981.12 2019-09-22 10:03:47.000 265 21248.56 369.61 43017.97 47981.10 2019-09-22 10:03:48.000 265 21248.58 369.58 43017.99 47981.08 2019-09-22 10:03:49.000 265 21248.52 369.59 43017.96 47981.04 2019-09-22 10:03:50.000 265 21248.52 369.58 43017.95 47981.00 2019-09-22 10:03:51.000 265 21248.50 369.58 43017.93 47981.00 2019-09-22 10:03:52.000 265 21248.51 369.58 43017.91 47980.98 2019-09-22 10:03:53.000 265 21248.49 369.58 43017.89 47980.98 2019-09-22 10:03:54.000 265 21248.51 369.59 43017.88 47980.97 2019-09-22 10:03:55.000 265 21248.46 369.54 43017.90 47980.96 2019-09-22 10:03:56.000 265 21248.42 369.52 43017.89 47980.95 2019-09-22 10:03:57.000 265 21248.41 369.50 43017.89 47980.94 2019-09-22 10:03:58.000 265 21248.43 369.48 43017.89 47980.93 2019-09-22 10:03:59.000 265 21248.40 369.49 43017.88 47980.90 2019-09-22 10:04:00.000 265 21248.43 369.48 43017.86 47980.90 2019-09-22 10:04:01.000 265 21248.44 369.49 43017.85 47980.91 2019-09-22 10:04:02.000 265 21248.50 369.46 43017.81 47980.85 2019-09-22 10:04:03.000 265 21248.47 369.46 43017.79 47980.89 2019-09-22 10:04:04.000 265 21248.46 369.43 43017.81 47980.87 2019-09-22 10:04:05.000 265 21248.47 369.41 43017.78 47980.84 2019-09-22 10:04:06.000 265 21248.47 369.42 43017.75 47980.84 2019-09-22 10:04:07.000 265 21248.49 369.39 43017.79 47980.83 2019-09-22 10:04:08.000 265 21248.47 369.36 43017.76 47980.82 2019-09-22 10:04:09.000 265 21248.46 369.31 43017.76 47980.79 2019-09-22 10:04:10.000 265 21248.45 369.29 43017.76 47980.81 2019-09-22 10:04:11.000 265 21248.46 369.25 43017.77 47980.81 2019-09-22 10:04:12.000 265 21248.45 369.22 43017.77 47980.83 2019-09-22 10:04:13.000 265 21248.44 369.24 43017.80 47980.83 2019-09-22 10:04:14.000 265 21248.46 369.25 43017.86 47980.81 2019-09-22 10:04:15.000 265 21248.45 369.26 43017.84 47980.86 2019-09-22 10:04:16.000 265 21248.45 369.26 43017.83 47980.82 2019-09-22 10:04:17.000 265 21248.44 369.24 43017.83 47980.83 2019-09-22 10:04:18.000 265 21248.42 369.25 43017.80 47980.83 2019-09-22 10:04:19.000 265 21248.39 369.25 43017.81 47980.81 2019-09-22 10:04:20.000 265 21248.42 369.26 43017.76 47980.76 2019-09-22 10:04:21.000 265 21248.43 369.27 43017.75 47980.78 2019-09-22 10:04:22.000 265 21248.38 369.27 43017.73 47980.74 2019-09-22 10:04:23.000 265 21248.37 369.24 43017.72 47980.74 2019-09-22 10:04:24.000 265 21248.40 369.22 43017.69 47980.73 2019-09-22 10:04:25.000 265 21248.44 369.19 43017.71 47980.73 2019-09-22 10:04:26.000 265 21248.43 369.20 43017.73 47980.72 2019-09-22 10:04:27.000 265 21248.42 369.21 43017.74 47980.75 2019-09-22 10:04:28.000 265 21248.41 369.23 43017.74 47980.78 2019-09-22 10:04:29.000 265 21248.41 369.29 43017.71 47980.76 2019-09-22 10:04:30.000 265 21248.43 369.30 43017.67 47980.71 2019-09-22 10:04:31.000 265 21248.45 369.33 43017.62 47980.71 2019-09-22 10:04:32.000 265 21248.45 369.31 43017.61 47980.68 2019-09-22 10:04:33.000 265 21248.43 369.31 43017.61 47980.70 2019-09-22 10:04:34.000 265 21248.40 369.33 43017.62 47980.67 2019-09-22 10:04:35.000 265 21248.40 369.29 43017.60 47980.67 2019-09-22 10:04:36.000 265 21248.40 369.27 43017.59 47980.67 2019-09-22 10:04:37.000 265 21248.39 369.28 43017.64 47980.66 2019-09-22 10:04:38.000 265 21248.37 369.28 43017.63 47980.68 2019-09-22 10:04:39.000 265 21248.36 369.27 43017.65 47980.70 2019-09-22 10:04:40.000 265 21248.32 369.27 43017.67 47980.69 2019-09-22 10:04:41.000 265 21248.33 369.27 43017.67 47980.71 2019-09-22 10:04:42.000 265 21248.36 369.28 43017.67 47980.72 2019-09-22 10:04:43.000 265 21248.36 369.26 43017.71 47980.74 2019-09-22 10:04:44.000 265 21248.38 369.28 43017.73 47980.75 2019-09-22 10:04:45.000 265 21248.39 369.31 43017.70 47980.77 2019-09-22 10:04:46.000 265 21248.41 369.34 43017.70 47980.77 2019-09-22 10:04:47.000 265 21248.43 369.36 43017.69 47980.75 2019-09-22 10:04:48.000 265 21248.43 369.40 43017.71 47980.76 2019-09-22 10:04:49.000 265 21248.45 369.41 43017.67 47980.72 2019-09-22 10:04:50.000 265 21248.48 369.40 43017.64 47980.73 2019-09-22 10:04:51.000 265 21248.50 369.40 43017.69 47980.75 2019-09-22 10:04:52.000 265 21248.50 369.34 43017.69 47980.74 2019-09-22 10:04:53.000 265 21248.51 369.33 43017.68 47980.77 2019-09-22 10:04:54.000 265 21248.56 369.27 43017.71 47980.77 2019-09-22 10:04:55.000 265 21248.58 369.24 43017.72 47980.80 2019-09-22 10:04:56.000 265 21248.57 369.24 43017.77 47980.82 2019-09-22 10:04:57.000 265 21248.55 369.22 43017.75 47980.84 2019-09-22 10:04:58.000 265 21248.56 369.20 43017.77 47980.82 2019-09-22 10:04:59.000 265 21248.54 369.22 43017.77 47980.83 2019-09-22 10:05:00.000 265 21248.54 369.18 43017.78 47980.85 2019-09-22 10:05:01.000 265 21248.54 369.14 43017.81 47980.87 2019-09-22 10:05:02.000 265 21248.53 369.14 43017.81 47980.84 2019-09-22 10:05:03.000 265 21248.54 369.12 43017.81 47980.89 2019-09-22 10:05:04.000 265 21248.52 369.07 43017.80 47980.88 2019-09-22 10:05:05.000 265 21248.49 369.08 43017.83 47980.87 2019-09-22 10:05:06.000 265 21248.49 369.08 43017.82 47980.91 2019-09-22 10:05:07.000 265 21248.48 369.08 43017.83 47980.86 2019-09-22 10:05:08.000 265 21248.48 369.06 43017.83 47980.89 2019-09-22 10:05:09.000 265 21248.46 369.04 43017.81 47980.87 2019-09-22 10:05:10.000 265 21248.43 369.06 43017.81 47980.85 2019-09-22 10:05:11.000 265 21248.43 369.04 43017.81 47980.85 2019-09-22 10:05:12.000 265 21248.44 369.02 43017.80 47980.87 2019-09-22 10:05:13.000 265 21248.39 369.03 43017.83 47980.86 2019-09-22 10:05:14.000 265 21248.39 369.04 43017.85 47980.86 2019-09-22 10:05:15.000 265 21248.38 369.06 43017.82 47980.88 2019-09-22 10:05:16.000 265 21248.32 369.06 43017.82 47980.87 2019-09-22 10:05:17.000 265 21248.29 369.07 43017.84 47980.82 2019-09-22 10:05:18.000 265 21248.28 369.10 43017.82 47980.82 2019-09-22 10:05:19.000 265 21248.29 369.08 43017.83 47980.80 2019-09-22 10:05:20.000 265 21248.27 369.02 43017.86 47980.82 2019-09-22 10:05:21.000 265 21248.31 368.95 43017.88 47980.81 2019-09-22 10:05:22.000 265 21248.34 368.97 43017.90 47980.87 2019-09-22 10:05:23.000 265 21248.39 368.96 43017.90 47980.91 2019-09-22 10:05:24.000 265 21248.40 368.96 43017.92 47980.91 2019-09-22 10:05:25.000 265 21248.42 368.97 43017.90 47980.93 2019-09-22 10:05:26.000 265 21248.43 368.99 43017.89 47980.95 2019-09-22 10:05:27.000 265 21248.40 369.00 43017.87 47980.93 2019-09-22 10:05:28.000 265 21248.44 369.01 43017.85 47980.93 2019-09-22 10:05:29.000 265 21248.46 368.99 43017.85 47980.91 2019-09-22 10:05:30.000 265 21248.43 369.00 43017.86 47980.91 2019-09-22 10:05:31.000 265 21248.45 368.96 43017.85 47980.89 2019-09-22 10:05:32.000 265 21248.46 368.94 43017.86 47980.91 2019-09-22 10:05:33.000 265 21248.50 368.96 43017.88 47980.93 2019-09-22 10:05:34.000 265 21248.51 368.97 43017.88 47980.91 2019-09-22 10:05:35.000 265 21248.52 368.98 43017.89 47980.94 2019-09-22 10:05:36.000 265 21248.53 368.96 43017.88 47980.94 2019-09-22 10:05:37.000 265 21248.58 368.97 43017.88 47980.94 2019-09-22 10:05:38.000 265 21248.56 368.97 43017.85 47981.00 2019-09-22 10:05:39.000 265 21248.55 368.94 43017.88 47980.99 2019-09-22 10:05:40.000 265 21248.57 368.95 43017.91 47980.98 2019-09-22 10:05:41.000 265 21248.56 368.98 43017.92 47981.00 2019-09-22 10:05:42.000 265 21248.54 369.00 43017.89 47981.01 2019-09-22 10:05:43.000 265 21248.54 369.01 43017.90 47981.02 2019-09-22 10:05:44.000 265 21248.53 369.02 43017.89 47980.97 2019-09-22 10:05:45.000 265 21248.52 369.05 43017.85 47980.97 2019-09-22 10:05:46.000 265 21248.51 369.06 43017.86 47980.98 2019-09-22 10:05:47.000 265 21248.52 369.08 43017.86 47980.95 2019-09-22 10:05:48.000 265 21248.51 369.08 43017.86 47980.92 2019-09-22 10:05:49.000 265 21248.47 369.09 43017.84 47980.89 2019-09-22 10:05:50.000 265 21248.47 369.12 43017.82 47980.90 2019-09-22 10:05:51.000 265 21248.50 369.14 43017.81 47980.89 2019-09-22 10:05:52.000 265 21248.46 369.14 43017.82 47980.88 2019-09-22 10:05:53.000 265 21248.43 369.13 43017.82 47980.86 2019-09-22 10:05:54.000 265 21248.44 369.12 43017.81 47980.84 2019-09-22 10:05:55.000 265 21248.48 369.12 43017.82 47980.83 2019-09-22 10:05:56.000 265 21248.48 369.14 43017.83 47980.84 2019-09-22 10:05:57.000 265 21248.46 369.13 43017.84 47980.84 2019-09-22 10:05:58.000 265 21248.44 369.12 43017.85 47980.85 2019-09-22 10:05:59.000 265 21248.44 369.08 43017.86 47980.87 2019-09-22 10:06:00.000 265 21248.43 369.06 43017.87 47980.86 2019-09-22 10:06:01.000 265 21248.39 369.07 43017.91 47980.89 2019-09-22 10:06:02.000 265 21248.41 369.08 43017.88 47980.88 2019-09-22 10:06:03.000 265 21248.42 369.07 43017.88 47980.89 2019-09-22 10:06:04.000 265 21248.46 369.04 43017.85 47980.86 2019-09-22 10:06:05.000 265 21248.41 369.03 43017.85 47980.90 2019-09-22 10:06:06.000 265 21248.45 369.01 43017.88 47980.86 2019-09-22 10:06:07.000 265 21248.44 368.98 43017.88 47980.90 2019-09-22 10:06:08.000 265 21248.40 368.95 43017.89 47980.88 2019-09-22 10:06:09.000 265 21248.36 368.91 43017.90 47980.87 2019-09-22 10:06:10.000 265 21248.37 368.90 43017.91 47980.87 2019-09-22 10:06:11.000 265 21248.39 368.88 43017.90 47980.91 2019-09-22 10:06:12.000 265 21248.39 368.88 43017.93 47980.88 2019-09-22 10:06:13.000 265 21248.38 368.88 43017.92 47980.85 2019-09-22 10:06:14.000 265 21248.39 368.89 43017.86 47980.88 2019-09-22 10:06:15.000 265 21248.35 368.86 43017.84 47980.86 2019-09-22 10:06:16.000 265 21248.34 368.85 43017.82 47980.84 2019-09-22 10:06:17.000 265 21248.33 368.87 43017.85 47980.82 2019-09-22 10:06:18.000 265 21248.33 368.90 43017.84 47980.80 2019-09-22 10:06:19.000 265 21248.30 368.91 43017.82 47980.81 2019-09-22 10:06:20.000 265 21248.30 368.92 43017.80 47980.80 2019-09-22 10:06:21.000 265 21248.29 368.92 43017.76 47980.77 2019-09-22 10:06:22.000 265 21248.28 368.96 43017.74 47980.75 2019-09-22 10:06:23.000 265 21248.29 368.96 43017.74 47980.75 2019-09-22 10:06:24.000 265 21248.29 368.93 43017.74 47980.73 2019-09-22 10:06:25.000 265 21248.29 368.97 43017.72 47980.71 2019-09-22 10:06:26.000 265 21248.30 368.97 43017.74 47980.73 2019-09-22 10:06:27.000 265 21248.30 368.97 43017.72 47980.72 2019-09-22 10:06:28.000 265 21248.31 368.99 43017.77 47980.69 2019-09-22 10:06:29.000 265 21248.34 369.02 43017.74 47980.72 2019-09-22 10:06:30.000 265 21248.38 369.01 43017.70 47980.73 2019-09-22 10:06:31.000 265 21248.41 369.00 43017.72 47980.73 2019-09-22 10:06:32.000 265 21248.41 368.96 43017.70 47980.74 2019-09-22 10:06:33.000 265 21248.37 368.95 43017.71 47980.71 2019-09-22 10:06:34.000 265 21248.36 368.97 43017.74 47980.75 2019-09-22 10:06:35.000 265 21248.34 368.95 43017.75 47980.76 2019-09-22 10:06:36.000 265 21248.34 368.96 43017.77 47980.75 2019-09-22 10:06:37.000 265 21248.31 368.94 43017.76 47980.73 2019-09-22 10:06:38.000 265 21248.31 368.94 43017.74 47980.76 2019-09-22 10:06:39.000 265 21248.33 368.94 43017.76 47980.76 2019-09-22 10:06:40.000 265 21248.35 368.93 43017.74 47980.75 2019-09-22 10:06:41.000 265 21248.40 368.97 43017.71 47980.77 2019-09-22 10:06:42.000 265 21248.42 368.96 43017.71 47980.74 2019-09-22 10:06:43.000 265 21248.41 368.97 43017.69 47980.74 2019-09-22 10:06:44.000 265 21248.38 369.00 43017.68 47980.70 2019-09-22 10:06:45.000 265 21248.36 369.01 43017.68 47980.71 2019-09-22 10:06:46.000 265 21248.35 369.02 43017.66 47980.69 2019-09-22 10:06:47.000 265 21248.32 369.03 43017.65 47980.64 2019-09-22 10:06:48.000 265 21248.31 369.04 43017.62 47980.62 2019-09-22 10:06:49.000 265 21248.32 369.05 43017.63 47980.65 2019-09-22 10:06:50.000 265 21248.32 369.03 43017.65 47980.61 2019-09-22 10:06:51.000 265 21248.32 369.00 43017.65 47980.63 2019-09-22 10:06:52.000 265 21248.29 369.01 43017.63 47980.59 2019-09-22 10:06:53.000 265 21248.30 368.99 43017.61 47980.62 2019-09-22 10:06:54.000 265 21248.31 368.95 43017.65 47980.59 2019-09-22 10:06:55.000 265 21248.31 368.94 43017.65 47980.59 2019-09-22 10:06:56.000 265 21248.31 368.94 43017.63 47980.62 2019-09-22 10:06:57.000 265 21248.27 368.94 43017.61 47980.60 2019-09-22 10:06:58.000 265 21248.26 368.95 43017.63 47980.61 2019-09-22 10:06:59.000 265 21248.28 368.95 43017.63 47980.61 2019-09-22 10:07:00.000 265 21248.27 368.93 43017.61 47980.60 2019-09-22 10:07:01.000 265 21248.25 368.97 43017.63 47980.63 2019-09-22 10:07:02.000 265 21248.25 368.98 43017.61 47980.58 2019-09-22 10:07:03.000 265 21248.28 368.97 43017.59 47980.62 2019-09-22 10:07:04.000 265 21248.26 369.00 43017.64 47980.59 2019-09-22 10:07:05.000 265 21248.26 368.97 43017.62 47980.57 2019-09-22 10:07:06.000 265 21248.23 368.94 43017.60 47980.56 2019-09-22 10:07:07.000 265 21248.20 368.92 43017.62 47980.59 2019-09-22 10:07:08.000 265 21248.16 368.93 43017.61 47980.54 2019-09-22 10:07:09.000 265 21248.17 368.91 43017.61 47980.54 2019-09-22 10:07:10.000 265 21248.18 368.94 43017.60 47980.55 2019-09-22 10:07:11.000 265 21248.17 368.96 43017.60 47980.50 2019-09-22 10:07:12.000 265 21248.16 368.95 43017.56 47980.48 2019-09-22 10:07:13.000 265 21248.14 368.98 43017.52 47980.48 2019-09-22 10:07:14.000 265 21248.13 368.97 43017.53 47980.44 2019-09-22 10:07:15.000 265 21248.11 368.95 43017.52 47980.44 2019-09-22 10:07:16.000 265 21248.10 368.92 43017.53 47980.45 2019-09-22 10:07:17.000 265 21248.13 368.91 43017.53 47980.42 2019-09-22 10:07:18.000 265 21248.16 368.90 43017.52 47980.46 2019-09-22 10:07:19.000 265 21248.14 368.88 43017.52 47980.44 2019-09-22 10:07:20.000 265 21248.13 368.85 43017.56 47980.47 2019-09-22 10:07:21.000 265 21248.16 368.82 43017.57 47980.45 2019-09-22 10:07:22.000 265 21248.18 368.81 43017.62 47980.49 2019-09-22 10:07:23.000 265 21248.17 368.82 43017.59 47980.51 2019-09-22 10:07:24.000 265 21248.18 368.82 43017.58 47980.50 2019-09-22 10:07:25.000 265 21248.19 368.83 43017.56 47980.51 2019-09-22 10:07:26.000 265 21248.17 368.84 43017.59 47980.53 2019-09-22 10:07:27.000 265 21248.16 368.85 43017.61 47980.52 2019-09-22 10:07:28.000 265 21248.16 368.86 43017.59 47980.49 2019-09-22 10:07:29.000 265 21248.15 368.86 43017.59 47980.52 2019-09-22 10:07:30.000 265 21248.16 368.84 43017.58 47980.49 2019-09-22 10:07:31.000 265 21248.18 368.81 43017.58 47980.49 2019-09-22 10:07:32.000 265 21248.17 368.81 43017.56 47980.50 2019-09-22 10:07:33.000 265 21248.13 368.79 43017.58 47980.47 2019-09-22 10:07:34.000 265 21248.16 368.78 43017.53 47980.48 2019-09-22 10:07:35.000 265 21248.20 368.80 43017.53 47980.48 2019-09-22 10:07:36.000 265 21248.17 368.77 43017.55 47980.48 2019-09-22 10:07:37.000 265 21248.10 368.75 43017.53 47980.48 2019-09-22 10:07:38.000 265 21248.11 368.73 43017.53 47980.47 2019-09-22 10:07:39.000 265 21248.11 368.72 43017.56 47980.46 2019-09-22 10:07:40.000 265 21248.12 368.69 43017.58 47980.46 2019-09-22 10:07:41.000 265 21248.13 368.69 43017.56 47980.47 2019-09-22 10:07:42.000 265 21248.14 368.67 43017.56 47980.48 2019-09-22 10:07:43.000 265 21248.16 368.67 43017.58 47980.49 2019-09-22 10:07:44.000 265 21248.15 368.69 43017.56 47980.46 2019-09-22 10:07:45.000 265 21248.14 368.67 43017.60 47980.45 2019-09-22 10:07:46.000 265 21248.15 368.68 43017.61 47980.49 2019-09-22 10:07:47.000 265 21248.16 368.66 43017.58 47980.49 2019-09-22 10:07:48.000 265 21248.16 368.69 43017.53 47980.46 2019-09-22 10:07:49.000 265 21248.17 368.70 43017.51 47980.45 2019-09-22 10:07:50.000 265 21248.17 368.69 43017.50 47980.48 2019-09-22 10:07:51.000 265 21248.16 368.66 43017.51 47980.44 2019-09-22 10:07:52.000 265 21248.15 368.65 43017.50 47980.46 2019-09-22 10:07:53.000 265 21248.15 368.63 43017.50 47980.44 2019-09-22 10:07:54.000 265 21248.16 368.62 43017.50 47980.45 2019-09-22 10:07:55.000 265 21248.11 368.61 43017.51 47980.42 2019-09-22 10:07:56.000 265 21248.13 368.57 43017.49 47980.43 2019-09-22 10:07:57.000 265 21248.10 368.55 43017.52 47980.42 2019-09-22 10:07:58.000 265 21248.06 368.51 43017.53 47980.44 2019-09-22 10:07:59.000 265 21248.05 368.47 43017.53 47980.43 2019-09-22 10:08:00.000 265 21248.05 368.46 43017.54 47980.45 2019-09-22 10:08:01.000 265 21248.05 368.47 43017.54 47980.46 2019-09-22 10:08:02.000 265 21248.05 368.45 43017.57 47980.43 2019-09-22 10:08:03.000 265 21248.05 368.43 43017.59 47980.47 2019-09-22 10:08:04.000 265 21248.05 368.39 43017.62 47980.48 2019-09-22 10:08:05.000 265 21248.05 368.38 43017.61 47980.47 2019-09-22 10:08:06.000 265 21248.05 368.36 43017.61 47980.49 2019-09-22 10:08:07.000 265 21248.06 368.35 43017.66 47980.51 2019-09-22 10:08:08.000 265 21248.07 368.37 43017.62 47980.52 2019-09-22 10:08:09.000 265 21248.09 368.36 43017.60 47980.54 2019-09-22 10:08:10.000 265 21248.11 368.36 43017.57 47980.52 2019-09-22 10:08:11.000 265 21248.13 368.36 43017.61 47980.52 2019-09-22 10:08:12.000 265 21248.13 368.35 43017.62 47980.54 2019-09-22 10:08:13.000 265 21248.12 368.34 43017.60 47980.52 2019-09-22 10:08:14.000 265 21248.15 368.35 43017.58 47980.52 2019-09-22 10:08:15.000 265 21248.18 368.37 43017.59 47980.53 2019-09-22 10:08:16.000 265 21248.22 368.39 43017.60 47980.55 2019-09-22 10:08:17.000 265 21248.25 368.36 43017.60 47980.53 2019-09-22 10:08:18.000 265 21248.27 368.36 43017.57 47980.52 2019-09-22 10:08:19.000 265 21248.27 368.41 43017.54 47980.52 2019-09-22 10:08:20.000 265 21248.29 368.43 43017.48 47980.52 2019-09-22 10:08:21.000 265 21248.27 368.43 43017.46 47980.50 2019-09-22 10:08:22.000 265 21248.27 368.43 43017.44 47980.44 2019-09-22 10:08:23.000 265 21248.26 368.40 43017.42 47980.45 2019-09-22 10:08:24.000 265 21248.25 368.40 43017.44 47980.44 2019-09-22 10:08:25.000 265 21248.24 368.40 43017.44 47980.41 2019-09-22 10:08:26.000 265 21248.13 368.46 43017.39 47980.41 2019-09-22 10:08:27.000 265 21248.08 368.56 43017.34 47980.34 2019-09-22 10:08:28.000 265 21248.06 368.64 43017.29 47980.30 2019-09-22 10:08:29.000 265 21248.04 368.67 43017.24 47980.23 2019-09-22 10:08:30.000 265 21248.05 368.66 43017.21 47980.19 2019-09-22 10:08:31.000 265 21248.05 368.66 43017.19 47980.14 2019-09-22 10:08:32.000 265 21248.05 368.64 43017.18 47980.10 2019-09-22 10:08:33.000 265 21248.00 368.61 43017.17 47980.13 2019-09-22 10:08:34.000 265 21248.01 368.54 43017.17 47980.09 2019-09-22 10:08:35.000 265 21247.98 368.52 43017.21 47980.11 2019-09-22 10:08:36.000 265 21248.02 368.47 43017.22 47980.12 2019-09-22 10:08:37.000 265 21248.03 368.43 43017.28 47980.14 2019-09-22 10:08:38.000 265 21248.07 368.38 43017.32 47980.20 2019-09-22 10:08:39.000 265 21248.08 368.35 43017.38 47980.26 2019-09-22 10:08:40.000 265 21248.12 368.36 43017.41 47980.31 2019-09-22 10:08:41.000 265 21248.17 368.41 43017.41 47980.37 2019-09-22 10:08:42.000 265 21248.17 368.44 43017.43 47980.38 2019-09-22 10:08:43.000 265 21248.17 368.42 43017.42 47980.38 2019-09-22 10:08:44.000 265 21248.22 368.46 43017.40 47980.38 2019-09-22 10:08:45.000 265 21248.19 368.46 43017.37 47980.40 2019-09-22 10:08:46.000 265 21248.20 368.43 43017.37 47980.37 2019-09-22 10:08:47.000 265 21248.22 368.41 43017.39 47980.39 2019-09-22 10:08:48.000 265 21248.22 368.41 43017.41 47980.40 2019-09-22 10:08:49.000 265 21248.26 368.39 43017.40 47980.42 2019-09-22 10:08:50.000 265 21248.21 368.35 43017.43 47980.43 2019-09-22 10:08:51.000 265 21248.22 368.33 43017.43 47980.43 2019-09-22 10:08:52.000 265 21248.22 368.34 43017.43 47980.43 2019-09-22 10:08:53.000 265 21248.18 368.36 43017.43 47980.39 2019-09-22 10:08:54.000 265 21248.17 368.39 43017.44 47980.44 2019-09-22 10:08:55.000 265 21248.19 368.37 43017.43 47980.40 2019-09-22 10:08:56.000 265 21248.18 368.36 43017.42 47980.39 2019-09-22 10:08:57.000 265 21248.17 368.35 43017.39 47980.35 2019-09-22 10:08:58.000 265 21248.17 368.33 43017.40 47980.36 2019-09-22 10:08:59.000 265 21248.18 368.33 43017.39 47980.38 2019-09-22 10:09:00.000 265 21248.15 368.35 43017.37 47980.35 2019-09-22 10:09:01.000 265 21248.15 368.36 43017.35 47980.36 2019-09-22 10:09:02.000 265 21248.10 368.35 43017.36 47980.34 2019-09-22 10:09:03.000 265 21248.09 368.33 43017.35 47980.33 2019-09-22 10:09:04.000 265 21248.07 368.34 43017.38 47980.32 2019-09-22 10:09:05.000 265 21248.04 368.34 43017.34 47980.30 2019-09-22 10:09:06.000 265 21248.04 368.34 43017.32 47980.26 2019-09-22 10:09:07.000 265 21248.08 368.33 43017.30 47980.25 2019-09-22 10:09:08.000 265 21248.06 368.34 43017.32 47980.23 2019-09-22 10:09:09.000 265 21248.08 368.30 43017.30 47980.23 2019-09-22 10:09:10.000 265 21248.06 368.24 43017.33 47980.24 2019-09-22 10:09:11.000 265 21248.05 368.25 43017.33 47980.27 2019-09-22 10:09:12.000 265 21248.05 368.26 43017.34 47980.25 2019-09-22 10:09:13.000 265 21248.04 368.25 43017.33 47980.26 2019-09-22 10:09:14.000 265 21248.03 368.28 43017.30 47980.25 2019-09-22 10:09:15.000 265 21248.00 368.26 43017.31 47980.23 2019-09-22 10:09:16.000 265 21248.01 368.25 43017.32 47980.23 2019-09-22 10:09:17.000 265 21248.02 368.27 43017.30 47980.25 2019-09-22 10:09:18.000 265 21248.02 368.31 43017.26 47980.22 2019-09-22 10:09:19.000 265 21247.98 368.32 43017.23 47980.20 2019-09-22 10:09:20.000 265 21247.97 368.34 43017.23 47980.18 2019-09-22 10:09:21.000 265 21247.94 368.35 43017.21 47980.11 2019-09-22 10:09:22.000 265 21247.91 368.34 43017.18 47980.13 2019-09-22 10:09:23.000 265 21247.91 368.31 43017.16 47980.07 2019-09-22 10:09:24.000 265 21247.90 368.29 43017.18 47980.05 2019-09-22 10:09:25.000 265 21247.86 368.23 43017.22 47980.09 2019-09-22 10:09:26.000 265 21247.84 368.22 43017.26 47980.09 2019-09-22 10:09:27.000 265 21247.88 368.19 43017.26 47980.10 2019-09-22 10:09:28.000 265 21247.94 368.16 43017.29 47980.10 2019-09-22 10:09:29.000 265 21247.91 368.12 43017.29 47980.12 2019-09-22 10:09:30.000 265 21247.91 368.10 43017.34 47980.14 2019-09-22 10:09:31.000 265 21247.90 368.10 43017.33 47980.18 2019-09-22 10:09:32.000 265 21247.91 368.10 43017.33 47980.18 2019-09-22 10:09:33.000 265 21247.88 368.08 43017.32 47980.15 2019-09-22 10:09:34.000 265 21247.85 368.05 43017.34 47980.14 2019-09-22 10:09:35.000 265 21247.85 368.05 43017.35 47980.18 2019-09-22 10:09:36.000 265 21247.86 368.03 43017.35 47980.18 2019-09-22 10:09:37.000 265 21247.83 368.04 43017.33 47980.17 2019-09-22 10:09:38.000 265 21247.81 368.04 43017.32 47980.16 2019-09-22 10:09:39.000 265 21247.78 368.05 43017.33 47980.15 2019-09-22 10:09:40.000 265 21247.79 368.05 43017.35 47980.14 2019-09-22 10:09:41.000 265 21247.79 368.05 43017.34 47980.14 2019-09-22 10:09:42.000 265 21247.76 368.08 43017.34 47980.12 2019-09-22 10:09:43.000 265 21247.78 368.07 43017.32 47980.11 2019-09-22 10:09:44.000 265 21247.76 368.06 43017.34 47980.10 2019-09-22 10:09:45.000 265 21247.74 368.07 43017.28 47980.11 2019-09-22 10:09:46.000 265 21247.76 368.09 43017.28 47980.06 2019-09-22 10:09:47.000 265 21247.73 368.07 43017.28 47980.08 2019-09-22 10:09:48.000 265 21247.76 368.08 43017.30 47980.07 2019-09-22 10:09:49.000 265 21247.75 368.09 43017.32 47980.08 2019-09-22 10:09:50.000 265 21247.74 368.10 43017.33 47980.05 2019-09-22 10:09:51.000 265 21247.73 368.08 43017.31 47980.08 2019-09-22 10:09:52.000 265 21247.76 368.07 43017.30 47980.04 2019-09-22 10:09:53.000 265 21247.75 368.06 43017.30 47980.06 2019-09-22 10:09:54.000 265 21247.73 368.04 43017.35 47980.07 2019-09-22 10:09:55.000 265 21247.73 368.03 43017.33 47980.05 2019-09-22 10:09:56.000 265 21247.71 368.02 43017.31 47980.04 2019-09-22 10:09:57.000 265 21247.70 368.01 43017.35 47980.06 2019-09-22 10:09:58.000 265 21247.68 368.01 43017.31 47980.05 2019-09-22 10:09:59.000 265 21247.66 367.98 43017.29 47980.02 2019-09-22 10:10:00.000 265 21247.68 367.95 43017.31 47980.02 2019-09-22 10:10:01.000 265 21247.69 367.91 43017.31 47980.02 2019-09-22 10:10:02.000 265 21247.72 367.88 43017.29 47980.04 2019-09-22 10:10:03.000 265 21247.70 367.88 43017.30 47980.02 2019-09-22 10:10:04.000 265 21247.67 367.88 43017.30 47980.05 2019-09-22 10:10:05.000 265 21247.72 367.87 43017.32 47980.07 2019-09-22 10:10:06.000 265 21247.72 367.88 43017.33 47980.05 2019-09-22 10:10:07.000 265 21247.70 367.90 43017.30 47980.07 2019-09-22 10:10:08.000 265 21247.67 367.88 43017.28 47980.03 2019-09-22 10:10:09.000 265 21247.67 367.87 43017.28 47980.02 2019-09-22 10:10:10.000 265 21247.68 367.88 43017.28 47980.01 2019-09-22 10:10:11.000 265 21247.63 367.89 43017.26 47980.01 2019-09-22 10:10:12.000 265 21247.64 367.92 43017.27 47979.97 2019-09-22 10:10:13.000 265 21247.59 367.94 43017.23 47979.95 2019-09-22 10:10:14.000 265 21247.57 367.94 43017.20 47979.91 2019-09-22 10:10:15.000 265 21247.57 367.91 43017.20 47979.91 2019-09-22 10:10:16.000 265 21247.56 367.91 43017.19 47979.87 2019-09-22 10:10:17.000 265 21247.54 367.93 43017.18 47979.87 2019-09-22 10:10:18.000 265 21247.50 367.92 43017.11 47979.85 2019-09-22 10:10:19.000 265 21247.51 367.93 43017.15 47979.86 2019-09-22 10:10:20.000 265 21247.48 367.93 43017.13 47979.80 2019-09-22 10:10:21.000 265 21247.50 367.91 43017.12 47979.84 2019-09-22 10:10:22.000 265 21247.53 367.88 43017.14 47979.81 2019-09-22 10:10:23.000 265 21247.56 367.85 43017.12 47979.85 2019-09-22 10:10:24.000 265 21247.54 367.82 43017.15 47979.82 2019-09-22 10:10:25.000 265 21247.54 367.81 43017.15 47979.85 2019-09-22 10:10:26.000 265 21247.54 367.83 43017.14 47979.83 2019-09-22 10:10:27.000 265 21247.57 367.84 43017.15 47979.85 2019-09-22 10:10:28.000 265 21247.54 367.83 43017.16 47979.86 2019-09-22 10:10:29.000 265 21247.56 367.82 43017.15 47979.87 2019-09-22 10:10:30.000 265 21247.58 367.82 43017.17 47979.88 2019-09-22 10:10:31.000 265 21247.58 367.83 43017.16 47979.90 2019-09-22 10:10:32.000 265 21247.59 367.82 43017.14 47979.89 2019-09-22 10:10:33.000 265 21247.60 367.81 43017.15 47979.91 2019-09-22 10:10:34.000 265 21247.63 367.79 43017.15 47979.90 2019-09-22 10:10:35.000 265 21247.66 367.74 43017.14 47979.93 2019-09-22 10:10:36.000 265 21247.62 367.73 43017.15 47979.95 2019-09-22 10:10:37.000 265 21247.66 367.71 43017.20 47979.97 2019-09-22 10:10:38.000 265 21247.66 367.71 43017.21 47979.98 2019-09-22 10:10:39.000 265 21247.66 367.67 43017.21 47979.99 2019-09-22 10:10:40.000 265 21247.69 367.65 43017.22 47979.96 2019-09-22 10:10:41.000 265 21247.68 367.64 43017.26 47979.98 2019-09-22 10:10:42.000 265 21247.67 367.62 43017.28 47980.01 2019-09-22 10:10:43.000 265 21247.64 367.61 43017.24 47980.00 2019-09-22 10:10:44.000 265 21247.66 367.60 43017.26 47980.01 2019-09-22 10:10:45.000 265 21247.66 367.62 43017.27 47980.02 2019-09-22 10:10:46.000 265 21247.62 367.65 43017.25 47980.01 2019-09-22 10:10:47.000 265 21247.59 367.64 43017.26 47979.99 2019-09-22 10:10:48.000 265 21247.61 367.63 43017.32 47979.98 2019-09-22 10:10:49.000 265 21247.57 367.61 43017.29 47979.99 2019-09-22 10:10:50.000 265 21247.55 367.60 43017.25 47979.97 2019-09-22 10:10:51.000 265 21247.56 367.60 43017.27 47979.97 2019-09-22 10:10:52.000 265 21247.62 367.62 43017.30 47979.98 2019-09-22 10:10:53.000 265 21247.67 367.63 43017.27 47980.01 2019-09-22 10:10:54.000 265 21247.70 367.66 43017.26 47979.98 2019-09-22 10:10:55.000 265 21247.73 367.64 43017.26 47980.02 2019-09-22 10:10:56.000 265 21247.76 367.63 43017.24 47980.04 2019-09-22 10:10:57.000 265 21247.78 367.61 43017.29 47980.05 2019-09-22 10:10:58.000 265 21247.82 367.59 43017.26 47980.05 2019-09-22 10:10:59.000 265 21247.83 367.59 43017.25 47980.09 2019-09-22 10:11:00.000 265 21247.84 367.58 43017.24 47980.06 2019-09-22 10:11:01.000 265 21247.84 367.54 43017.27 47980.10 2019-09-22 10:11:02.000 265 21247.87 367.51 43017.31 47980.09 2019-09-22 10:11:03.000 265 21247.86 367.51 43017.31 47980.13 2019-09-22 10:11:04.000 265 21247.85 367.50 43017.31 47980.12 2019-09-22 10:11:05.000 265 21247.87 367.48 43017.32 47980.14 2019-09-22 10:11:06.000 265 21247.85 367.51 43017.36 47980.12 2019-09-22 10:11:07.000 265 21247.87 367.51 43017.36 47980.16 2019-09-22 10:11:08.000 265 21247.90 367.52 43017.36 47980.19 2019-09-22 10:11:09.000 265 21247.89 367.55 43017.34 47980.20 2019-09-22 10:11:10.000 265 21247.91 367.53 43017.32 47980.19 2019-09-22 10:11:11.000 265 21247.91 367.50 43017.34 47980.17 2019-09-22 10:11:12.000 265 21247.91 367.51 43017.35 47980.18 2019-09-22 10:11:13.000 265 21247.87 367.53 43017.34 47980.17 2019-09-22 10:11:14.000 265 21247.87 367.55 43017.34 47980.16 2019-09-22 10:11:15.000 265 21247.87 367.52 43017.34 47980.18 2019-09-22 10:11:16.000 265 21247.91 367.52 43017.32 47980.19 2019-09-22 10:11:17.000 265 21247.90 367.55 43017.34 47980.19 2019-09-22 10:11:18.000 265 21247.89 367.52 43017.33 47980.17 2019-09-22 10:11:19.000 265 21247.90 367.52 43017.32 47980.20 2019-09-22 10:11:20.000 265 21247.89 367.53 43017.35 47980.17 2019-09-22 10:11:21.000 265 21247.91 367.51 43017.36 47980.18 2019-09-22 10:11:22.000 265 21247.87 367.50 43017.36 47980.16 2019-09-22 10:11:23.000 265 21247.85 367.51 43017.36 47980.18 2019-09-22 10:11:24.000 265 21247.83 367.52 43017.33 47980.18 2019-09-22 10:11:25.000 265 21247.78 367.50 43017.33 47980.13 2019-09-22 10:11:26.000 265 21247.80 367.52 43017.33 47980.15 2019-09-22 10:11:27.000 265 21247.77 367.53 43017.33 47980.15 2019-09-22 10:11:28.000 265 21247.76 367.52 43017.35 47980.12 2019-09-22 10:11:29.000 265 21247.74 367.51 43017.33 47980.10 2019-09-22 10:11:30.000 265 21247.73 367.53 43017.33 47980.12 2019-09-22 10:11:31.000 265 21247.74 367.54 43017.32 47980.09 2019-09-22 10:11:32.000 265 21247.76 367.56 43017.32 47980.10 2019-09-22 10:11:33.000 265 21247.72 367.56 43017.32 47980.07 2019-09-22 10:11:34.000 265 21247.70 367.56 43017.27 47980.01 2019-09-22 10:11:35.000 265 21247.75 367.57 43017.25 47980.05 2019-09-22 10:11:36.000 265 21247.74 367.55 43017.27 47980.02 2019-09-22 10:11:37.000 265 21247.70 367.55 43017.27 47980.00 2019-09-22 10:11:38.000 265 21247.72 367.57 43017.26 47980.01 2019-09-22 10:11:39.000 265 21247.73 367.55 43017.24 47980.03 2019-09-22 10:11:40.000 265 21247.74 367.55 43017.20 47980.02 2019-09-22 10:11:41.000 265 21247.73 367.54 43017.20 47980.00 2019-09-22 10:11:42.000 265 21247.71 367.57 43017.21 47979.96 2019-09-22 10:11:43.000 265 21247.70 367.59 43017.17 47979.93 2019-09-22 10:11:44.000 265 21247.72 367.61 43017.14 47979.94 2019-09-22 10:11:45.000 265 21247.73 367.65 43017.14 47979.95 2019-09-22 10:11:46.000 265 21247.71 367.67 43017.16 47979.91 2019-09-22 10:11:47.000 265 21247.73 367.67 43017.13 47979.89 2019-09-22 10:11:48.000 265 21247.73 367.68 43017.13 47979.87 2019-09-22 10:11:49.000 265 21247.73 367.67 43017.14 47979.91 2019-09-22 10:11:50.000 265 21247.72 367.66 43017.15 47979.90 2019-09-22 10:11:51.000 265 21247.74 367.67 43017.14 47979.89 2019-09-22 10:11:52.000 265 21247.75 367.70 43017.18 47979.92 2019-09-22 10:11:53.000 265 21247.73 367.72 43017.18 47979.95 2019-09-22 10:11:54.000 265 21247.79 367.69 43017.16 47979.93 2019-09-22 10:11:55.000 265 21247.78 367.67 43017.14 47979.94 2019-09-22 10:11:56.000 265 21247.74 367.66 43017.08 47979.95 2019-09-22 10:11:57.000 265 21247.75 367.67 43017.10 47979.94 2019-09-22 10:11:58.000 265 21247.76 367.68 43017.12 47979.93 2019-09-22 10:11:59.000 265 21247.74 367.72 43017.11 47979.92 2019-09-22 10:12:00.000 265 21247.71 367.76 43017.06 47979.92 2019-09-22 10:12:01.000 265 21247.72 367.78 43017.07 47979.88 2019-09-22 10:12:02.000 265 21247.71 367.78 43017.05 47979.87 2019-09-22 10:12:03.000 265 21247.63 367.86 43017.00 47979.84 2019-09-22 10:12:04.000 265 21247.60 367.92 43016.94 47979.77 2019-09-22 10:12:05.000 265 21247.55 367.93 43016.92 47979.71 2019-09-22 10:12:06.000 265 21247.55 367.96 43016.88 47979.64 2019-09-22 10:12:07.000 265 21247.51 367.96 43016.84 47979.57 2019-09-22 10:12:08.000 265 21247.51 367.97 43016.80 47979.52 2019-09-22 10:12:09.000 265 21247.49 367.97 43016.75 47979.49 2019-09-22 10:12:10.000 265 21247.52 367.95 43016.70 47979.44 2019-09-22 10:12:11.000 265 21247.56 367.91 43016.73 47979.43 2019-09-22 10:12:12.000 265 21247.56 367.91 43016.73 47979.47 2019-09-22 10:12:13.000 265 21247.58 367.84 43016.73 47979.46 2019-09-22 10:12:14.000 265 21247.58 367.81 43016.76 47979.48 2019-09-22 10:12:15.000 265 21247.56 367.82 43016.78 47979.48 2019-09-22 10:12:16.000 265 21247.56 367.84 43016.78 47979.51 2019-09-22 10:12:17.000 265 21247.54 367.87 43016.77 47979.51 2019-09-22 10:12:18.000 265 21247.47 367.82 43016.75 47979.47 2019-09-22 10:12:19.000 265 21247.40 367.78 43016.76 47979.48 2019-09-22 10:12:20.000 265 21247.40 367.73 43016.79 47979.43 2019-09-22 10:12:21.000 265 21247.34 367.71 43016.81 47979.47 2019-09-22 10:12:22.000 265 21247.32 367.70 43016.84 47979.43 2019-09-22 10:12:23.000 265 21247.33 367.68 43016.85 47979.47 2019-09-22 10:12:24.000 265 21247.29 367.67 43016.88 47979.47 2019-09-22 10:12:25.000 265 21247.29 367.65 43016.88 47979.49 2019-09-22 10:12:26.000 265 21247.30 367.63 43016.92 47979.50 2019-09-22 10:12:27.000 265 21247.29 367.64 43016.89 47979.53 2019-09-22 10:12:28.000 265 21247.32 367.63 43016.93 47979.54 2019-09-22 10:12:29.000 265 21247.30 367.64 43016.89 47979.51 2019-09-22 10:12:30.000 265 21247.28 367.63 43016.88 47979.48 2019-09-22 10:12:31.000 265 21247.26 367.62 43016.87 47979.49 2019-09-22 10:12:32.000 265 21247.29 367.59 43016.83 47979.44 2019-09-22 10:12:33.000 265 21247.32 367.57 43016.89 47979.45 2019-09-22 10:12:34.000 265 21247.36 367.46 43016.90 47979.50 2019-09-22 10:12:35.000 265 21247.35 367.42 43016.94 47979.52 2019-09-22 10:12:36.000 265 21247.38 367.39 43016.97 47979.55 2019-09-22 10:12:37.000 265 21247.39 367.37 43017.01 47979.61 2019-09-22 10:12:38.000 265 21247.44 367.36 43017.01 47979.63 2019-09-22 10:12:39.000 265 21247.44 367.35 43017.03 47979.65 2019-09-22 10:12:40.000 265 21247.45 367.35 43017.04 47979.68 2019-09-22 10:12:41.000 265 21247.49 367.35 43017.04 47979.67 2019-09-22 10:12:42.000 265 21247.48 367.37 43017.02 47979.71 2019-09-22 10:12:43.000 265 21247.50 367.33 43017.03 47979.70 2019-09-22 10:12:44.000 265 21247.51 367.29 43017.04 47979.68 2019-09-22 10:12:45.000 265 21247.50 367.31 43017.04 47979.70 2019-09-22 10:12:46.000 265 21247.53 367.33 43017.02 47979.69 2019-09-22 10:12:47.000 265 21247.54 367.31 43017.01 47979.68 2019-09-22 10:12:48.000 265 21247.55 367.34 43017.01 47979.66 2019-09-22 10:12:49.000 265 21247.54 367.34 43016.97 47979.66 2019-09-22 10:12:50.000 265 21247.50 367.38 43016.94 47979.63 2019-09-22 10:12:51.000 265 21247.42 367.49 43016.87 47979.61 2019-09-22 10:12:52.000 265 21247.38 367.56 43016.83 47979.52 2019-09-22 10:12:53.000 265 21247.32 367.57 43016.78 47979.47 2019-09-22 10:12:54.000 265 21247.34 367.53 43016.75 47979.41 2019-09-22 10:12:55.000 265 21247.33 367.52 43016.74 47979.39 2019-09-22 10:12:56.000 265 21247.30 367.53 43016.74 47979.34 2019-09-22 10:12:57.000 265 21247.28 367.53 43016.70 47979.36 2019-09-22 10:12:58.000 265 21247.33 367.48 43016.70 47979.33 2019-09-22 10:12:59.000 265 21247.31 367.51 43016.67 47979.30 2019-09-22 10:13:00.000 265 21247.32 367.53 43016.66 47979.34 2019-09-22 10:13:01.000 265 21247.33 367.56 43016.66 47979.30 2019-09-22 10:13:02.000 265 21247.31 367.55 43016.62 47979.26 2019-09-22 10:13:03.000 265 21247.30 367.55 43016.59 47979.29 2019-09-22 10:13:04.000 265 21247.29 367.54 43016.60 47979.21 2019-09-22 10:13:05.000 265 21247.27 367.54 43016.59 47979.23 2019-09-22 10:13:06.000 265 21247.25 367.53 43016.60 47979.20 2019-09-22 10:13:07.000 265 21247.23 367.53 43016.58 47979.18 2019-09-22 10:13:08.000 265 21247.23 367.54 43016.55 47979.18 2019-09-22 10:13:09.000 265 21247.22 367.57 43016.55 47979.16 2019-09-22 10:13:10.000 265 21247.20 367.55 43016.55 47979.14 2019-09-22 10:13:11.000 265 21247.24 367.52 43016.54 47979.15 2019-09-22 10:13:12.000 265 21247.29 367.50 43016.56 47979.18 2019-09-22 10:13:13.000 265 21247.32 367.48 43016.55 47979.19 2019-09-22 10:13:14.000 265 21247.34 367.46 43016.56 47979.21 2019-09-22 10:13:15.000 265 21247.36 367.45 43016.58 47979.24 2019-09-22 10:13:16.000 265 21247.36 367.44 43016.63 47979.28 2019-09-22 10:13:17.000 265 21247.39 367.40 43016.66 47979.28 2019-09-22 10:13:18.000 265 21247.37 367.39 43016.65 47979.31 2019-09-22 10:13:19.000 265 21247.36 367.39 43016.69 47979.29 2019-09-22 10:13:20.000 265 21247.38 367.43 43016.69 47979.32 2019-09-22 10:13:21.000 265 21247.37 367.43 43016.67 47979.34 2019-09-22 10:13:22.000 265 21247.37 367.44 43016.64 47979.32 2019-09-22 10:13:23.000 265 21247.36 367.45 43016.63 47979.30 2019-09-22 10:13:24.000 265 21247.38 367.43 43016.65 47979.26 2019-09-22 10:13:25.000 265 21247.33 367.42 43016.65 47979.27 2019-09-22 10:13:26.000 265 21247.30 367.42 43016.62 47979.26 2019-09-22 10:13:27.000 265 21247.27 367.46 43016.63 47979.25 2019-09-22 10:13:28.000 265 21247.26 367.48 43016.63 47979.21 2019-09-22 10:13:29.000 265 21247.25 367.47 43016.59 47979.22 2019-09-22 10:13:30.000 265 21247.23 367.42 43016.61 47979.20 2019-09-22 10:13:31.000 265 21247.28 367.42 43016.64 47979.20 2019-09-22 10:13:32.000 265 21247.27 367.37 43016.64 47979.22 2019-09-22 10:13:33.000 265 21247.28 367.36 43016.64 47979.24 2019-09-22 10:13:34.000 265 21247.27 367.36 43016.65 47979.26 2019-09-22 10:13:35.000 265 21247.27 367.38 43016.65 47979.23 2019-09-22 10:13:36.000 265 21247.26 367.40 43016.64 47979.27 2019-09-22 10:13:37.000 265 21247.25 367.41 43016.59 47979.25 2019-09-22 10:13:38.000 265 21247.27 367.42 43016.58 47979.24 2019-09-22 10:13:39.000 265 21247.25 367.49 43016.58 47979.20 2019-09-22 10:13:40.000 265 21247.25 367.49 43016.56 47979.18 2019-09-22 10:13:41.000 265 21247.23 367.50 43016.53 47979.15 2019-09-22 10:13:42.000 265 21247.22 367.52 43016.52 47979.14 2019-09-22 10:13:43.000 265 21247.14 367.55 43016.48 47979.10 2019-09-22 10:13:44.000 265 21247.14 367.53 43016.47 47979.05 2019-09-22 10:13:45.000 265 21247.14 367.51 43016.49 47979.05 2019-09-22 10:13:46.000 265 21247.16 367.49 43016.44 47979.06 2019-09-22 10:13:47.000 265 21247.16 367.44 43016.47 47979.05 2019-09-22 10:13:48.000 265 21247.17 367.38 43016.52 47979.08 2019-09-22 10:13:49.000 265 21247.21 367.37 43016.55 47979.13 2019-09-22 10:13:50.000 265 21247.21 367.38 43016.58 47979.12 2019-09-22 10:13:51.000 265 21247.21 367.36 43016.60 47979.15 2019-09-22 10:13:52.000 265 21247.27 367.36 43016.60 47979.18 2019-09-22 10:13:53.000 265 21247.30 367.34 43016.58 47979.19 2019-09-22 10:13:54.000 265 21247.28 367.33 43016.60 47979.19 2019-09-22 10:13:55.000 265 21247.30 367.33 43016.60 47979.23 2019-09-22 10:13:56.000 265 21247.32 367.30 43016.62 47979.22 2019-09-22 10:13:57.000 265 21247.31 367.27 43016.60 47979.22 2019-09-22 10:13:58.000 265 21247.31 367.26 43016.62 47979.24 2019-09-22 10:13:59.000 265 21247.32 367.25 43016.63 47979.27 2019-09-22 10:14:00.000 265 21247.34 367.22 43016.64 47979.27 2019-09-22 10:14:01.000 265 21247.34 367.22 43016.71 47979.28 2019-09-22 10:14:02.000 265 21247.37 367.21 43016.72 47979.29 2019-09-22 10:14:03.000 265 21247.39 367.19 43016.71 47979.31 2019-09-22 10:14:04.000 265 21247.39 367.20 43016.71 47979.31 2019-09-22 10:14:05.000 265 21247.35 367.20 43016.71 47979.35 2019-09-22 10:14:06.000 265 21247.38 367.17 43016.72 47979.36 2019-09-22 10:14:07.000 265 21247.37 367.15 43016.71 47979.36 2019-09-22 10:14:08.000 265 21247.35 367.13 43016.76 47979.38 2019-09-22 10:14:09.000 265 21247.37 367.12 43016.75 47979.40 2019-09-22 10:14:10.000 265 21247.36 367.14 43016.73 47979.42 2019-09-22 10:14:11.000 265 21247.38 367.11 43016.77 47979.41 2019-09-22 10:14:12.000 265 21247.41 367.06 43016.78 47979.41 2019-09-22 10:14:13.000 265 21247.38 367.02 43016.81 47979.44 2019-09-22 10:14:14.000 265 21247.38 366.99 43016.83 47979.46 2019-09-22 10:14:15.000 265 21247.38 366.99 43016.82 47979.44 2019-09-22 10:14:16.000 265 21247.39 366.97 43016.84 47979.46 2019-09-22 10:14:17.000 265 21247.41 366.99 43016.85 47979.47 2019-09-22 10:14:18.000 265 21247.38 366.97 43016.84 47979.46 2019-09-22 10:14:19.000 265 21247.42 366.96 43016.88 47979.47 2019-09-22 10:14:20.000 265 21247.38 366.98 43016.87 47979.48 2019-09-22 10:14:21.000 265 21247.39 366.97 43016.86 47979.51 2019-09-22 10:14:22.000 265 21247.40 366.96 43016.87 47979.49 2019-09-22 10:14:23.000 265 21247.41 366.96 43016.86 47979.52 2019-09-22 10:14:24.000 265 21247.42 366.97 43016.84 47979.51 2019-09-22 10:14:25.000 265 21247.41 366.99 43016.86 47979.52 2019-09-22 10:14:26.000 265 21247.39 366.99 43016.87 47979.49 2019-09-22 10:14:27.000 265 21247.40 366.97 43016.87 47979.51 2019-09-22 10:14:28.000 265 21247.33 366.95 43016.87 47979.47 2019-09-22 10:14:29.000 265 21247.32 366.93 43016.88 47979.49 2019-09-22 10:14:30.000 265 21247.29 366.91 43016.88 47979.46 2019-09-22 10:14:31.000 265 21247.28 366.90 43016.90 47979.46 2019-09-22 10:14:32.000 265 21247.29 366.91 43016.91 47979.48 2019-09-22 10:14:33.000 265 21247.28 366.90 43016.90 47979.45 2019-09-22 10:14:34.000 265 21247.26 366.90 43016.91 47979.45 2019-09-22 10:14:35.000 265 21247.26 366.90 43016.89 47979.44 2019-09-22 10:14:36.000 265 21247.21 366.94 43016.86 47979.46 2019-09-22 10:14:37.000 265 21247.23 366.93 43016.88 47979.44 2019-09-22 10:14:38.000 265 21247.23 366.90 43016.89 47979.43 2019-09-22 10:14:39.000 265 21247.18 366.90 43016.89 47979.42 2019-09-22 10:14:40.000 265 21247.21 366.91 43016.87 47979.42 2019-09-22 10:14:41.000 265 21247.20 366.92 43016.87 47979.40 2019-09-22 10:14:42.000 265 21247.19 366.93 43016.86 47979.40 2019-09-22 10:14:43.000 265 21247.20 366.93 43016.83 47979.40 2019-09-22 10:14:44.000 265 21247.19 366.94 43016.83 47979.36 2019-09-22 10:14:45.000 265 21247.18 366.94 43016.83 47979.37 2019-09-22 10:14:46.000 265 21247.18 366.91 43016.83 47979.37 2019-09-22 10:14:47.000 265 21247.17 366.87 43016.83 47979.36 2019-09-22 10:14:48.000 265 21247.17 366.87 43016.83 47979.38 2019-09-22 10:14:49.000 265 21247.18 366.86 43016.82 47979.37 2019-09-22 10:14:50.000 265 21247.15 366.87 43016.83 47979.35 2019-09-22 10:14:51.000 265 21247.12 366.87 43016.85 47979.41 2019-09-22 10:14:52.000 265 21247.12 366.84 43016.85 47979.36 2019-09-22 10:14:53.000 265 21247.11 366.84 43016.88 47979.37 2019-09-22 10:14:54.000 265 21247.07 366.85 43016.85 47979.35 2019-09-22 10:14:55.000 265 21247.10 366.83 43016.88 47979.37 2019-09-22 10:14:56.000 265 21247.13 366.81 43016.86 47979.39 2019-09-22 10:14:57.000 265 21247.15 366.79 43016.86 47979.37 2019-09-22 10:14:58.000 265 21247.14 366.78 43016.86 47979.38 2019-09-22 10:14:59.000 265 21247.17 366.78 43016.87 47979.38 2019-09-22 10:15:00.000 265 21247.18 366.77 43016.84 47979.39 2019-09-22 10:15:01.000 265 21247.16 366.75 43016.88 47979.38 2019-09-22 10:15:02.000 265 21247.16 366.76 43016.88 47979.39 2019-09-22 10:15:03.000 265 21247.15 366.78 43016.85 47979.41 2019-09-22 10:15:04.000 265 21247.11 366.73 43016.86 47979.35 2019-09-22 10:15:05.000 265 21247.10 366.73 43016.86 47979.37 2019-09-22 10:15:06.000 265 21247.11 366.74 43016.87 47979.34 2019-09-22 10:15:07.000 265 21247.10 366.74 43016.86 47979.38 2019-09-22 10:15:08.000 265 21247.12 366.73 43016.87 47979.38 2019-09-22 10:15:09.000 265 21247.08 366.69 43016.91 47979.37 2019-09-22 10:15:10.000 265 21247.08 366.66 43016.88 47979.36 2019-09-22 10:15:11.000 265 21247.05 366.63 43016.90 47979.36 2019-09-22 10:15:12.000 265 21247.05 366.64 43016.90 47979.39 2019-09-22 10:15:13.000 265 21247.08 366.63 43016.87 47979.36 2019-09-22 10:15:14.000 265 21247.08 366.66 43016.86 47979.39 2019-09-22 10:15:15.000 265 21247.06 366.68 43016.83 47979.37 2019-09-22 10:15:16.000 265 21247.06 366.65 43016.88 47979.37 2019-09-22 10:15:17.000 265 21247.05 366.63 43016.84 47979.35 2019-09-22 10:15:18.000 265 21247.05 366.66 43016.83 47979.33 2019-09-22 10:15:19.000 265 21247.03 366.69 43016.85 47979.32 2019-09-22 10:15:20.000 265 21247.04 366.69 43016.83 47979.31 2019-09-22 10:15:21.000 265 21247.04 366.72 43016.76 47979.29 2019-09-22 10:15:22.000 265 21247.02 366.75 43016.75 47979.27 2019-09-22 10:15:23.000 265 21246.98 366.77 43016.73 47979.26 2019-09-22 10:15:24.000 265 21247.02 366.77 43016.73 47979.24 2019-09-22 10:15:25.000 265 21247.02 366.80 43016.68 47979.24 2019-09-22 10:15:26.000 265 21246.99 366.83 43016.68 47979.20 2019-09-22 10:15:27.000 265 21247.00 366.83 43016.64 47979.17 2019-09-22 10:15:28.000 265 21246.96 366.85 43016.61 47979.16 2019-09-22 10:15:29.000 265 21246.94 366.85 43016.65 47979.15 2019-09-22 10:15:30.000 265 21246.94 366.86 43016.62 47979.12 2019-09-22 10:15:31.000 265 21246.90 366.88 43016.65 47979.09 2019-09-22 10:15:32.000 265 21246.90 366.90 43016.63 47979.05 2019-09-22 10:15:33.000 265 21246.87 366.89 43016.58 47979.07 2019-09-22 10:15:34.000 265 21246.83 366.91 43016.57 47979.04 2019-09-22 10:15:35.000 265 21246.84 366.94 43016.56 47979.02 2019-09-22 10:15:36.000 265 21246.82 366.93 43016.53 47978.98 2019-09-22 10:15:37.000 265 21246.81 366.93 43016.53 47978.96 2019-09-22 10:15:38.000 265 21246.79 366.93 43016.52 47978.94 2019-09-22 10:15:39.000 265 21246.80 366.90 43016.51 47978.92 2019-09-22 10:15:40.000 265 21246.79 366.88 43016.49 47978.94 2019-09-22 10:15:41.000 265 21246.79 366.88 43016.48 47978.88 2019-09-22 10:15:42.000 265 21246.76 366.93 43016.45 47978.88 2019-09-22 10:15:43.000 265 21246.76 366.93 43016.40 47978.87 2019-09-22 10:15:44.000 265 21246.75 366.90 43016.39 47978.81 2019-09-22 10:15:45.000 265 21246.70 366.90 43016.35 47978.80 2019-09-22 10:15:46.000 265 21246.66 366.96 43016.29 47978.76 2019-09-22 10:15:47.000 265 21246.59 367.08 43016.25 47978.70 2019-09-22 10:15:48.000 265 21246.54 367.16 43016.17 47978.59 2019-09-22 10:15:49.000 265 21246.53 367.19 43016.07 47978.50 2019-09-22 10:15:50.000 265 21246.49 367.18 43016.00 47978.43 2019-09-22 10:15:51.000 265 21246.51 367.16 43015.96 47978.37 2019-09-22 10:15:52.000 265 21246.48 367.13 43015.94 47978.29 2019-09-22 10:15:53.000 265 21246.47 367.10 43015.96 47978.29 2019-09-22 10:15:54.000 265 21246.49 367.09 43015.94 47978.27 2019-09-22 10:15:55.000 265 21246.53 367.10 43015.97 47978.28 2019-09-22 10:15:56.000 265 21246.52 367.07 43015.95 47978.28 2019-09-22 10:15:57.000 265 21246.51 367.03 43015.94 47978.31 2019-09-22 10:15:58.000 265 21246.53 366.99 43015.95 47978.29 2019-09-22 10:15:59.000 265 21246.56 366.98 43015.96 47978.31 2019-09-22 10:16:00.000 265 21246.58 366.95 43015.99 47978.33 2019-09-22 10:16:01.000 265 21246.62 366.89 43016.05 47978.39 2019-09-22 10:16:02.000 265 21246.63 366.82 43016.09 47978.42 2019-09-22 10:16:03.000 265 21246.66 366.75 43016.11 47978.49 2019-09-22 10:16:04.000 265 21246.69 366.72 43016.14 47978.51 2019-09-22 10:16:05.000 265 21246.68 366.78 43016.18 47978.58 2019-09-22 10:16:06.000 265 21246.68 366.82 43016.19 47978.58 2019-09-22 10:16:07.000 265 21246.66 366.86 43016.20 47978.58 2019-09-22 10:16:08.000 265 21246.63 366.91 43016.18 47978.55 2019-09-22 10:16:09.000 265 21246.62 366.97 43016.09 47978.51 2019-09-22 10:16:10.000 265 21246.62 366.93 43016.09 47978.50 2019-09-22 10:16:11.000 265 21246.62 366.92 43016.10 47978.45 2019-09-22 10:16:12.000 265 21246.65 366.89 43016.12 47978.45 2019-09-22 10:16:13.000 265 21246.71 366.84 43016.12 47978.49 2019-09-22 10:16:14.000 265 21246.70 366.80 43016.09 47978.52 2019-09-22 10:16:15.000 265 21246.74 366.77 43016.10 47978.53 2019-09-22 10:16:16.000 265 21246.79 366.73 43016.20 47978.55 2019-09-22 10:16:17.000 265 21246.83 366.71 43016.21 47978.63 2019-09-22 10:16:18.000 265 21246.84 366.74 43016.22 47978.65 2019-09-22 10:16:19.000 265 21246.81 366.72 43016.18 47978.65 2019-09-22 10:16:20.000 265 21246.79 366.75 43016.21 47978.65 2019-09-22 10:16:21.000 265 21246.78 366.74 43016.22 47978.63 2019-09-22 10:16:22.000 265 21246.82 366.63 43016.25 47978.63 2019-09-22 10:16:23.000 265 21246.81 366.59 43016.25 47978.67 2019-09-22 10:16:24.000 265 21246.84 366.57 43016.28 47978.70 2019-09-22 10:16:25.000 265 21246.86 366.56 43016.33 47978.74 2019-09-22 10:16:26.000 265 21246.87 366.54 43016.39 47978.81 2019-09-22 10:16:27.000 265 21246.88 366.51 43016.42 47978.82 2019-09-22 10:16:28.000 265 21246.85 366.53 43016.38 47978.83 2019-09-22 10:16:29.000 265 21246.86 366.54 43016.39 47978.86 2019-09-22 10:16:30.000 265 21246.83 366.63 43016.41 47978.83 2019-09-22 10:16:31.000 265 21246.78 366.76 43016.36 47978.80 2019-09-22 10:16:32.000 265 21246.76 366.84 43016.28 47978.76 2019-09-22 10:16:33.000 265 21246.76 366.87 43016.19 47978.67 2019-09-22 10:16:34.000 265 21246.76 366.87 43016.15 47978.62 2019-09-22 10:16:35.000 265 21246.73 366.83 43016.12 47978.54 2019-09-22 10:16:36.000 265 21246.71 366.80 43016.14 47978.53 2019-09-22 10:16:37.000 265 21246.66 366.78 43016.16 47978.56 2019-09-22 10:16:38.000 265 21246.67 366.73 43016.17 47978.52 2019-09-22 10:16:39.000 265 21246.65 366.70 43016.19 47978.55 2019-09-22 10:16:40.000 265 21246.64 366.68 43016.19 47978.54 2019-09-22 10:16:41.000 265 21246.67 366.64 43016.19 47978.56 2019-09-22 10:16:42.000 265 21246.73 366.61 43016.26 47978.59 2019-09-22 10:16:43.000 265 21246.79 366.57 43016.27 47978.63 2019-09-22 10:16:44.000 265 21246.78 366.57 43016.27 47978.67 2019-09-22 10:16:45.000 265 21246.76 366.58 43016.26 47978.69 2019-09-22 10:16:46.000 265 21246.78 366.61 43016.22 47978.67 2019-09-22 10:16:47.000 265 21246.80 366.61 43016.18 47978.65 2019-09-22 10:16:48.000 265 21246.80 366.59 43016.21 47978.65 2019-09-22 10:16:49.000 265 21246.77 366.54 43016.20 47978.67 2019-09-22 10:16:50.000 265 21246.81 366.49 43016.21 47978.65 2019-09-22 10:16:51.000 265 21246.83 366.41 43016.26 47978.66 2019-09-22 10:16:52.000 265 21246.82 366.40 43016.28 47978.71 2019-09-22 10:16:53.000 265 21246.85 366.40 43016.29 47978.75 2019-09-22 10:16:54.000 265 21246.84 366.37 43016.34 47978.73 2019-09-22 10:16:55.000 265 21246.83 366.33 43016.31 47978.74 2019-09-22 10:16:56.000 265 21246.81 366.32 43016.33 47978.74 2019-09-22 10:16:57.000 265 21246.78 366.27 43016.37 47978.74 2019-09-22 10:16:58.000 265 21246.74 366.25 43016.36 47978.74 2019-09-22 10:16:59.000 265 21246.73 366.24 43016.40 47978.74 2019-09-22 10:17:00.000 265 21246.68 366.19 43016.39 47978.76 2019-09-22 10:17:01.000 265 21246.67 366.15 43016.42 47978.74 2019-09-22 10:17:02.000 265 21246.68 366.14 43016.46 47978.77 2019-09-22 10:17:03.000 265 21246.67 366.14 43016.48 47978.80 2019-09-22 10:17:04.000 265 21246.67 366.15 43016.45 47978.76 2019-09-22 10:17:05.000 265 21246.67 366.14 43016.46 47978.79 2019-09-22 10:17:06.000 265 21246.65 366.12 43016.47 47978.77 2019-09-22 10:17:07.000 265 21246.68 366.13 43016.46 47978.79 2019-09-22 10:17:08.000 265 21246.71 366.15 43016.44 47978.79 2019-09-22 10:17:09.000 265 21246.75 366.14 43016.43 47978.82 2019-09-22 10:17:10.000 265 21246.71 366.13 43016.43 47978.79 2019-09-22 10:17:11.000 265 21246.69 366.14 43016.46 47978.81 2019-09-22 10:17:12.000 265 21246.72 366.13 43016.44 47978.81 2019-09-22 10:17:13.000 265 21246.75 366.14 43016.46 47978.81 2019-09-22 10:17:14.000 265 21246.74 366.16 43016.45 47978.83 2019-09-22 10:17:15.000 265 21246.76 366.16 43016.43 47978.82 2019-09-22 10:17:16.000 265 21246.78 366.17 43016.40 47978.82 2019-09-22 10:17:17.000 265 21246.76 366.17 43016.43 47978.85 2019-09-22 10:17:18.000 265 21246.75 366.15 43016.42 47978.80 2019-09-22 10:17:19.000 265 21246.71 366.14 43016.43 47978.81 2019-09-22 10:17:20.000 265 21246.71 366.11 43016.45 47978.83 2019-09-22 10:17:21.000 265 21246.71 366.12 43016.48 47978.86 2019-09-22 10:17:22.000 265 21246.68 366.14 43016.47 47978.85 2019-09-22 10:17:23.000 265 21246.69 366.17 43016.44 47978.81 2019-09-22 10:17:24.000 265 21246.68 366.18 43016.44 47978.85 2019-09-22 10:17:25.000 265 21246.67 366.15 43016.46 47978.82 2019-09-22 10:17:26.000 265 21246.62 366.19 43016.49 47978.81 2019-09-22 10:17:27.000 265 21246.62 366.21 43016.48 47978.82 2019-09-22 10:17:28.000 265 21246.63 366.19 43016.50 47978.83 2019-09-22 10:17:29.000 265 21246.67 366.22 43016.49 47978.83 2019-09-22 10:17:30.000 265 21246.67 366.25 43016.48 47978.83 2019-09-22 10:17:31.000 265 21246.65 366.25 43016.41 47978.81 2019-09-22 10:17:32.000 265 21246.66 366.22 43016.40 47978.79 2019-09-22 10:17:33.000 265 21246.66 366.22 43016.39 47978.81 2019-09-22 10:17:34.000 265 21246.68 366.21 43016.39 47978.76 2019-09-22 10:17:35.000 265 21246.70 366.21 43016.39 47978.79 2019-09-22 10:17:36.000 265 21246.71 366.24 43016.38 47978.78 2019-09-22 10:17:37.000 265 21246.71 366.21 43016.39 47978.78 2019-09-22 10:17:38.000 265 21246.68 366.20 43016.39 47978.78 2019-09-22 10:17:39.000 265 21246.74 366.16 43016.40 47978.78 2019-09-22 10:17:40.000 265 21246.73 366.17 43016.39 47978.79 2019-09-22 10:17:41.000 265 21246.71 366.18 43016.41 47978.80 2019-09-22 10:17:42.000 265 21246.75 366.18 43016.40 47978.81 2019-09-22 10:17:43.000 265 21246.75 366.17 43016.39 47978.82 2019-09-22 10:17:44.000 265 21246.79 366.18 43016.39 47978.83 2019-09-22 10:17:45.000 265 21246.80 366.18 43016.41 47978.85 2019-09-22 10:17:46.000 265 21246.84 366.17 43016.42 47978.87 2019-09-22 10:17:47.000 265 21246.87 366.18 43016.40 47978.88 2019-09-22 10:17:48.000 265 21246.91 366.19 43016.41 47978.91 2019-09-22 10:17:49.000 265 21246.91 366.20 43016.41 47978.90 2019-09-22 10:17:50.000 265 21246.91 366.18 43016.41 47978.89 2019-09-22 10:17:51.000 265 21246.93 366.17 43016.41 47978.92 2019-09-22 10:17:52.000 265 21246.96 366.19 43016.39 47978.92 2019-09-22 10:17:53.000 265 21246.97 366.21 43016.42 47978.91 2019-09-22 10:17:54.000 265 21246.96 366.20 43016.40 47978.90 2019-09-22 10:17:55.000 265 21246.95 366.18 43016.43 47978.91 2019-09-22 10:17:56.000 265 21246.98 366.18 43016.42 47978.91 2019-09-22 10:17:57.000 265 21247.00 366.14 43016.39 47978.89 2019-09-22 10:17:58.000 265 21247.00 366.14 43016.37 47978.89 2019-09-22 10:17:59.000 265 21246.96 366.16 43016.38 47978.91 2019-09-22 10:18:00.000 265 21246.92 366.14 43016.40 47978.88 2019-09-22 10:18:01.000 265 21246.91 366.11 43016.43 47978.90 2019-09-22 10:18:02.000 265 21246.93 366.06 43016.40 47978.84 2019-09-22 10:18:03.000 265 21246.92 366.04 43016.41 47978.89 2019-09-22 10:18:04.000 265 21246.91 366.07 43016.43 47978.88 2019-09-22 10:18:05.000 265 21246.86 366.11 43016.42 47978.90 2019-09-22 10:18:06.000 265 21246.89 366.07 43016.39 47978.87 2019-09-22 10:18:07.000 265 21246.89 366.06 43016.41 47978.87 2019-09-22 10:18:08.000 265 21246.87 366.09 43016.41 47978.85 2019-09-22 10:18:09.000 265 21246.85 366.10 43016.38 47978.86 2019-09-22 10:18:10.000 265 21246.86 366.11 43016.39 47978.86 2019-09-22 10:18:11.000 265 21246.85 366.12 43016.38 47978.85 2019-09-22 10:18:12.000 265 21246.87 366.14 43016.40 47978.82 2019-09-22 10:18:13.000 265 21246.86 366.12 43016.40 47978.83 2019-09-22 10:18:14.000 265 21246.87 366.10 43016.38 47978.79 2019-09-22 10:18:15.000 265 21246.89 366.12 43016.35 47978.84 2019-09-22 10:18:16.000 265 21246.89 366.12 43016.36 47978.82 2019-09-22 10:18:17.000 265 21246.88 366.11 43016.36 47978.83 2019-09-22 10:18:18.000 265 21246.87 366.08 43016.38 47978.79 2019-09-22 10:18:19.000 265 21246.86 366.05 43016.37 47978.87 2019-09-22 10:18:20.000 265 21246.86 366.03 43016.39 47978.81 2019-09-22 10:18:21.000 265 21246.85 366.02 43016.40 47978.84 2019-09-22 10:18:22.000 265 21246.81 366.03 43016.41 47978.84 2019-09-22 10:18:23.000 265 21246.79 366.03 43016.42 47978.85 2019-09-22 10:18:24.000 265 21246.81 366.03 43016.41 47978.84 2019-09-22 10:18:25.000 265 21246.78 366.06 43016.37 47978.82 2019-09-22 10:18:26.000 265 21246.78 366.10 43016.34 47978.82 2019-09-22 10:18:27.000 265 21246.82 366.06 43016.34 47978.82 2019-09-22 10:18:28.000 265 21246.86 366.05 43016.33 47978.79 2019-09-22 10:18:29.000 265 21246.90 366.00 43016.36 47978.83 2019-09-22 10:18:30.000 265 21246.90 365.95 43016.37 47978.81 2019-09-22 10:18:31.000 265 21246.84 365.92 43016.37 47978.82 2019-09-22 10:18:32.000 265 21246.84 365.88 43016.40 47978.82 2019-09-22 10:18:33.000 265 21246.86 365.86 43016.38 47978.83 2019-09-22 10:18:34.000 265 21246.91 365.83 43016.39 47978.86 2019-09-22 10:18:35.000 265 21246.90 365.81 43016.41 47978.86 2019-09-22 10:18:36.000 265 21246.89 365.80 43016.38 47978.86 2019-09-22 10:18:37.000 265 21246.86 365.77 43016.43 47978.87 2019-09-22 10:18:38.000 265 21246.86 365.76 43016.43 47978.85 2019-09-22 10:18:39.000 265 21246.85 365.76 43016.42 47978.86 2019-09-22 10:18:40.000 265 21246.83 365.74 43016.43 47978.84 2019-09-22 10:18:41.000 265 21246.83 365.74 43016.40 47978.82 2019-09-22 10:18:42.000 265 21246.80 365.75 43016.39 47978.82 2019-09-22 10:18:43.000 265 21246.79 365.74 43016.35 47978.82 2019-09-22 10:18:44.000 265 21246.79 365.76 43016.35 47978.79 2019-09-22 10:18:45.000 265 21246.78 365.78 43016.33 47978.78 2019-09-22 10:18:46.000 265 21246.78 365.78 43016.33 47978.76 2019-09-22 10:18:47.000 265 21246.77 365.78 43016.32 47978.76 2019-09-22 10:18:48.000 265 21246.79 365.81 43016.33 47978.73 2019-09-22 10:18:49.000 265 21246.77 365.84 43016.32 47978.73 2019-09-22 10:18:50.000 265 21246.77 365.85 43016.32 47978.73 2019-09-22 10:18:51.000 265 21246.74 365.89 43016.29 47978.73 2019-09-22 10:18:52.000 265 21246.74 365.89 43016.29 47978.71 2019-09-22 10:18:53.000 265 21246.73 365.90 43016.27 47978.70 2019-09-22 10:18:54.000 265 21246.74 365.89 43016.27 47978.69 2019-09-22 10:18:55.000 265 21246.73 365.90 43016.28 47978.70 2019-09-22 10:18:56.000 265 21246.74 365.89 43016.26 47978.69 2019-09-22 10:18:57.000 265 21246.71 365.91 43016.26 47978.64 2019-09-22 10:18:58.000 265 21246.71 365.90 43016.27 47978.67 2019-09-22 10:18:59.000 265 21246.71 365.91 43016.22 47978.64 2019-09-22 10:19:00.000 265 21246.72 365.92 43016.22 47978.66 2019-09-22 10:19:01.000 265 21246.77 365.88 43016.23 47978.64 2019-09-22 10:19:02.000 265 21246.76 365.87 43016.22 47978.65 2019-09-22 10:19:03.000 265 21246.72 365.86 43016.23 47978.68 2019-09-22 10:19:04.000 265 21246.76 365.83 43016.26 47978.66 2019-09-22 10:19:05.000 265 21246.78 365.84 43016.24 47978.65 2019-09-22 10:19:06.000 265 21246.78 365.83 43016.23 47978.65 2019-09-22 10:19:07.000 265 21246.79 365.83 43016.25 47978.66 2019-09-22 10:19:08.000 265 21246.78 365.86 43016.26 47978.66 2019-09-22 10:19:09.000 265 21246.82 365.87 43016.24 47978.66 2019-09-22 10:19:10.000 265 21246.83 365.89 43016.20 47978.62 2019-09-22 10:19:11.000 265 21246.81 365.92 43016.17 47978.63 2019-09-22 10:19:12.000 265 21246.81 365.90 43016.20 47978.63 2019-09-22 10:19:13.000 265 21246.82 365.90 43016.17 47978.61 2019-09-22 10:19:14.000 265 21246.80 365.90 43016.16 47978.59 2019-09-22 10:19:15.000 265 21246.80 365.89 43016.17 47978.62 2019-09-22 10:19:16.000 265 21246.80 365.90 43016.13 47978.61 2019-09-22 10:19:17.000 265 21246.82 365.91 43016.15 47978.62 2019-09-22 10:19:18.000 265 21246.84 365.94 43016.13 47978.60 2019-09-22 10:19:19.000 265 21246.81 366.00 43016.11 47978.59 2019-09-22 10:19:20.000 265 21246.78 366.03 43016.07 47978.57 2019-09-22 10:19:21.000 265 21246.81 366.05 43016.03 47978.54 2019-09-22 10:19:22.000 265 21246.83 366.04 43016.00 47978.50 2019-09-22 10:19:23.000 265 21246.84 366.08 43015.99 47978.46 2019-09-22 10:19:24.000 265 21246.87 366.08 43015.97 47978.47 2019-09-22 10:19:25.000 265 21246.89 366.08 43015.99 47978.47 2019-09-22 10:19:26.000 265 21246.90 366.07 43016.00 47978.45 2019-09-22 10:19:27.000 265 21246.87 366.06 43015.96 47978.47 2019-09-22 10:19:28.000 265 21246.85 366.02 43015.98 47978.43 2019-09-22 10:19:29.000 265 21246.84 366.01 43016.02 47978.46 2019-09-22 10:19:30.000 265 21246.83 366.02 43016.01 47978.47 2019-09-22 10:19:31.000 265 21246.80 366.07 43016.00 47978.49 2019-09-22 10:19:32.000 265 21246.73 366.15 43015.97 47978.45 2019-09-22 10:19:33.000 265 21246.69 366.24 43015.92 47978.44 2019-09-22 10:19:34.000 265 21246.61 366.27 43015.88 47978.34 2019-09-22 10:19:35.000 265 21246.57 366.33 43015.83 47978.28 2019-09-22 10:19:36.000 265 21246.55 366.33 43015.76 47978.21 2019-09-22 10:19:37.000 265 21246.53 366.32 43015.74 47978.18 2019-09-22 10:19:38.000 265 21246.54 366.32 43015.74 47978.15 2019-09-22 10:19:39.000 265 21246.57 366.34 43015.75 47978.12 2019-09-22 10:19:40.000 265 21246.54 366.36 43015.73 47978.10 2019-09-22 10:19:41.000 265 21246.54 366.38 43015.67 47978.08 2019-09-22 10:19:42.000 265 21246.56 366.38 43015.64 47978.06 2019-09-22 10:19:43.000 265 21246.56 366.33 43015.63 47978.05 2019-09-22 10:19:44.000 265 21246.61 366.27 43015.67 47978.05 2019-09-22 10:19:45.000 265 21246.61 366.21 43015.69 47978.07 2019-09-22 10:19:46.000 265 21246.65 366.15 43015.74 47978.10 2019-09-22 10:19:47.000 265 21246.66 366.09 43015.77 47978.17 2019-09-22 10:19:48.000 265 21246.64 366.09 43015.79 47978.22 2019-09-22 10:19:49.000 265 21246.63 366.13 43015.80 47978.23 2019-09-22 10:19:50.000 265 21246.62 366.16 43015.76 47978.22 2019-09-22 10:19:51.000 265 21246.65 366.15 43015.76 47978.18 2019-09-22 10:19:52.000 265 21246.71 366.10 43015.73 47978.16 2019-09-22 10:19:53.000 265 21246.73 366.04 43015.76 47978.18 2019-09-22 10:19:54.000 265 21246.76 365.96 43015.76 47978.22 2019-09-22 10:19:55.000 265 21246.73 365.94 43015.81 47978.22 2019-09-22 10:19:56.000 265 21246.74 365.93 43015.84 47978.31 2019-09-22 10:19:57.000 265 21246.73 365.91 43015.85 47978.28 2019-09-22 10:19:58.000 265 21246.71 365.90 43015.86 47978.31 2019-09-22 10:19:59.000 265 21246.71 365.93 43015.86 47978.30 2019-09-22 10:20:00.000 265 21246.69 365.94 43015.88 47978.28 2019-09-22 10:20:01.000 265 21246.67 366.00 43015.87 47978.29 2019-09-22 10:20:02.000 265 21246.66 365.99 43015.85 47978.28 2019-09-22 10:20:03.000 265 21246.65 366.02 43015.83 47978.27 2019-09-22 10:20:04.000 265 21246.64 366.08 43015.79 47978.22 2019-09-22 10:20:05.000 265 21246.64 366.14 43015.74 47978.19 2019-09-22 10:20:06.000 265 21246.62 366.14 43015.72 47978.14 2019-09-22 10:20:07.000 265 21246.63 366.13 43015.69 47978.15 2019-09-22 10:20:08.000 265 21246.63 366.13 43015.67 47978.09 2019-09-22 10:20:09.000 265 21246.66 366.12 43015.61 47978.07 2019-09-22 10:20:10.000 265 21246.71 366.07 43015.61 47978.09 2019-09-22 10:20:11.000 265 21246.75 366.02 43015.64 47978.06 2019-09-22 10:20:12.000 265 21246.80 365.95 43015.64 47978.09 2019-09-22 10:20:13.000 265 21246.81 365.86 43015.67 47978.14 2019-09-22 10:20:14.000 265 21246.85 365.78 43015.72 47978.19 2019-09-22 10:20:15.000 265 21246.86 365.74 43015.76 47978.22 2019-09-22 10:20:16.000 265 21246.86 365.74 43015.77 47978.27 2019-09-22 10:20:17.000 265 21246.82 365.76 43015.76 47978.26 2019-09-22 10:20:18.000 265 21246.82 365.78 43015.72 47978.27 2019-09-22 10:20:19.000 265 21246.84 365.78 43015.69 47978.21 2019-09-22 10:20:20.000 265 21246.87 365.74 43015.72 47978.20 2019-09-22 10:20:21.000 265 21246.88 365.69 43015.74 47978.21 2019-09-22 10:20:22.000 265 21246.92 365.66 43015.73 47978.25 2019-09-22 10:20:23.000 265 21246.90 365.64 43015.76 47978.26 2019-09-22 10:20:24.000 265 21246.92 365.63 43015.76 47978.28 2019-09-22 10:20:25.000 265 21246.90 365.67 43015.77 47978.29 2019-09-22 10:20:26.000 265 21246.94 365.65 43015.80 47978.32 2019-09-22 10:20:27.000 265 21246.99 365.62 43015.81 47978.34 2019-09-22 10:20:28.000 265 21246.96 365.60 43015.83 47978.37 2019-09-22 10:20:29.000 265 21246.95 365.59 43015.83 47978.35 2019-09-22 10:20:30.000 265 21246.96 365.59 43015.83 47978.40 2019-09-22 10:20:31.000 265 21246.98 365.57 43015.86 47978.41 2019-09-22 10:20:32.000 265 21246.98 365.56 43015.87 47978.40 2019-09-22 10:20:33.000 265 21246.98 365.57 43015.90 47978.42 2019-09-22 10:20:34.000 265 21246.99 365.58 43015.90 47978.43 2019-09-22 10:20:35.000 265 21246.98 365.60 43015.87 47978.44 2019-09-22 10:20:36.000 265 21247.00 365.57 43015.86 47978.41 2019-09-22 10:20:37.000 265 21246.96 365.58 43015.85 47978.42 2019-09-22 10:20:38.000 265 21246.94 365.57 43015.90 47978.42 2019-09-22 10:20:39.000 265 21246.97 365.53 43015.91 47978.41 2019-09-22 10:20:40.000 265 21246.94 365.52 43015.93 47978.43 2019-09-22 10:20:41.000 265 21246.90 365.54 43015.91 47978.44 2019-09-22 10:20:42.000 265 21246.90 365.52 43015.93 47978.46 2019-09-22 10:20:43.000 265 21246.92 365.52 43015.94 47978.44 2019-09-22 10:20:44.000 265 21246.92 365.52 43015.90 47978.46 2019-09-22 10:20:45.000 265 21246.91 365.51 43015.91 47978.44 2019-09-22 10:20:46.000 265 21246.93 365.49 43015.92 47978.46 2019-09-22 10:20:47.000 265 21246.96 365.53 43015.92 47978.46 2019-09-22 10:20:48.000 265 21246.98 365.52 43015.95 47978.46 2019-09-22 10:20:49.000 265 21246.99 365.51 43015.92 47978.48 2019-09-22 10:20:50.000 265 21247.01 365.47 43015.91 47978.47 2019-09-22 10:20:51.000 265 21247.03 365.45 43015.93 47978.50 2019-09-22 10:20:52.000 265 21247.04 365.45 43015.91 47978.48 2019-09-22 10:20:53.000 265 21247.10 365.41 43015.91 47978.48 2019-09-22 10:20:54.000 265 21247.12 365.40 43015.91 47978.52 2019-09-22 10:20:55.000 265 21247.11 365.39 43015.90 47978.51 2019-09-22 10:20:56.000 265 21247.12 365.38 43015.89 47978.53 2019-09-22 10:20:57.000 265 21247.13 365.38 43015.90 47978.50 2019-09-22 10:20:58.000 265 21247.15 365.36 43015.91 47978.54 2019-09-22 10:20:59.000 265 21247.15 365.36 43015.89 47978.52 2019-09-22 10:21:00.000 265 21247.15 365.34 43015.89 47978.52 2019-09-22 10:21:01.000 265 21247.17 365.34 43015.93 47978.50 2019-09-22 10:21:02.000 265 21247.16 365.33 43015.94 47978.52 2019-09-22 10:21:03.000 265 21247.16 365.33 43015.91 47978.52 2019-09-22 10:21:04.000 265 21247.15 365.35 43015.89 47978.52 2019-09-22 10:21:05.000 265 21247.11 365.35 43015.88 47978.51 2019-09-22 10:21:06.000 265 21247.09 365.37 43015.87 47978.46 2019-09-22 10:21:07.000 265 21247.05 365.37 43015.86 47978.48 2019-09-22 10:21:08.000 265 21247.03 365.35 43015.85 47978.44 2019-09-22 10:21:09.000 265 21246.97 365.33 43015.85 47978.41 2019-09-22 10:21:10.000 265 21246.91 365.34 43015.86 47978.40 2019-09-22 10:21:11.000 265 21246.89 365.36 43015.86 47978.35 2019-09-22 10:21:12.000 265 21246.86 365.38 43015.91 47978.40 2019-09-22 10:21:13.000 265 21246.86 365.37 43015.90 47978.38 2019-09-22 10:21:14.000 265 21246.85 365.39 43015.86 47978.37 2019-09-22 10:21:15.000 265 21246.82 365.40 43015.88 47978.35 2019-09-22 10:21:16.000 265 21246.81 365.38 43015.86 47978.34 2019-09-22 10:21:17.000 265 21246.81 365.40 43015.87 47978.35 2019-09-22 10:21:18.000 265 21246.81 365.42 43015.85 47978.36 2019-09-22 10:21:19.000 265 21246.79 365.44 43015.83 47978.35 2019-09-22 10:21:20.000 265 21246.78 365.43 43015.83 47978.33 2019-09-22 10:21:21.000 265 21246.78 365.43 43015.82 47978.32 2019-09-22 10:21:22.000 265 21246.73 365.38 43015.82 47978.26 2019-09-22 10:21:23.000 265 21246.70 365.38 43015.83 47978.30 2019-09-22 10:21:24.000 265 21246.70 365.36 43015.83 47978.27 2019-09-22 10:21:25.000 265 21246.71 365.30 43015.80 47978.28 2019-09-22 10:21:26.000 265 21246.74 365.28 43015.79 47978.29 2019-09-22 10:21:27.000 265 21246.79 365.25 43015.79 47978.27 2019-09-22 10:21:28.000 265 21246.82 365.21 43015.81 47978.33 2019-09-22 10:21:29.000 265 21246.83 365.21 43015.84 47978.30 2019-09-22 10:21:30.000 265 21246.85 365.20 43015.82 47978.34 2019-09-22 10:21:31.000 265 21246.88 365.18 43015.83 47978.36 2019-09-22 10:21:32.000 265 21246.94 365.17 43015.83 47978.35 2019-09-22 10:21:33.000 265 21246.95 365.16 43015.81 47978.36 2019-09-22 10:21:34.000 265 21246.98 365.15 43015.83 47978.38 2019-09-22 10:21:35.000 265 21247.00 365.15 43015.83 47978.39 2019-09-22 10:21:36.000 265 21247.02 365.17 43015.80 47978.37 2019-09-22 10:21:37.000 265 21246.98 365.17 43015.78 47978.35 2019-09-22 10:21:38.000 265 21246.92 365.19 43015.80 47978.38 2019-09-22 10:21:39.000 265 21246.87 365.23 43015.77 47978.33 2019-09-22 10:21:40.000 265 21246.85 365.22 43015.80 47978.33 2019-09-22 10:21:41.000 265 21246.81 365.23 43015.77 47978.27 2019-09-22 10:21:42.000 265 21246.81 365.24 43015.76 47978.24 2019-09-22 10:21:43.000 265 21246.79 365.27 43015.77 47978.23 2019-09-22 10:21:44.000 265 21246.78 365.24 43015.78 47978.23 2019-09-22 10:21:45.000 265 21246.76 365.24 43015.77 47978.24 2019-09-22 10:21:46.000 265 21246.74 365.24 43015.76 47978.21 2019-09-22 10:21:47.000 265 21246.74 365.27 43015.76 47978.22 2019-09-22 10:21:48.000 265 21246.73 365.22 43015.77 47978.21 2019-09-22 10:21:49.000 265 21246.74 365.19 43015.78 47978.22 2019-09-22 10:21:50.000 265 21246.75 365.23 43015.78 47978.24 2019-09-22 10:21:51.000 265 21246.77 365.23 43015.77 47978.24 2019-09-22 10:21:52.000 265 21246.81 365.24 43015.80 47978.23 2019-09-22 10:21:53.000 265 21246.77 365.26 43015.78 47978.25 2019-09-22 10:21:54.000 265 21246.73 365.27 43015.76 47978.24 2019-09-22 10:21:55.000 265 21246.75 365.25 43015.78 47978.24 2019-09-22 10:21:56.000 265 21246.76 365.26 43015.78 47978.25 2019-09-22 10:21:57.000 265 21246.73 365.26 43015.80 47978.23 2019-09-22 10:21:58.000 265 21246.72 365.32 43015.77 47978.23 2019-09-22 10:21:59.000 265 21246.70 365.36 43015.75 47978.24 2019-09-22 10:22:00.000 265 21246.71 365.40 43015.71 47978.20 2019-09-22 10:22:01.000 265 21246.68 365.41 43015.68 47978.16 2019-09-22 10:22:02.000 265 21246.64 365.38 43015.70 47978.13 2019-09-22 10:22:03.000 265 21246.63 365.42 43015.65 47978.11 2019-09-22 10:22:04.000 265 21246.61 365.45 43015.62 47978.10 2019-09-22 10:22:05.000 265 21246.62 365.47 43015.61 47978.08 2019-09-22 10:22:06.000 265 21246.62 365.48 43015.58 47978.05 2019-09-22 10:22:07.000 265 21246.60 365.46 43015.58 47978.02 2019-09-22 10:22:08.000 265 21246.62 365.47 43015.55 47978.02 2019-09-22 10:22:09.000 265 21246.65 365.44 43015.56 47978.02 2019-09-22 10:22:10.000 265 21246.64 365.44 43015.53 47978.00 2019-09-22 10:22:11.000 265 21246.63 365.43 43015.53 47978.00 2019-09-22 10:22:12.000 265 21246.61 365.42 43015.57 47978.00 2019-09-22 10:22:13.000 265 21246.65 365.39 43015.54 47977.98 2019-09-22 10:22:14.000 265 21246.72 365.39 43015.52 47978.01 2019-09-22 10:22:15.000 265 21246.74 365.41 43015.54 47978.02 2019-09-22 10:22:16.000 265 21246.83 365.41 43015.50 47978.04 2019-09-22 10:22:17.000 265 21246.84 365.40 43015.50 47978.04 2019-09-22 10:22:18.000 265 21246.80 365.38 43015.54 47978.04 2019-09-22 10:22:19.000 265 21246.85 365.36 43015.55 47978.06 2019-09-22 10:22:20.000 265 21246.87 365.36 43015.53 47978.05 2019-09-22 10:22:21.000 265 21246.85 365.34 43015.54 47978.09 2019-09-22 10:22:22.000 265 21246.88 365.34 43015.55 47978.07 2019-09-22 10:22:23.000 265 21246.87 365.34 43015.53 47978.06 2019-09-22 10:22:24.000 265 21246.88 365.34 43015.53 47978.08 2019-09-22 10:22:25.000 265 21246.86 365.33 43015.53 47978.08 2019-09-22 10:22:26.000 265 21246.86 365.36 43015.52 47978.08 2019-09-22 10:22:27.000 265 21246.84 365.37 43015.50 47978.07 2019-09-22 10:22:28.000 265 21246.87 365.39 43015.51 47978.09 2019-09-22 10:22:29.000 265 21246.89 365.43 43015.49 47978.06 2019-09-22 10:22:30.000 265 21246.93 365.43 43015.48 47978.12 2019-09-22 10:22:31.000 265 21246.95 365.40 43015.50 47978.08 2019-09-22 10:22:32.000 265 21246.93 365.40 43015.53 47978.09 2019-09-22 10:22:33.000 265 21246.95 365.40 43015.50 47978.10 2019-09-22 10:22:34.000 265 21246.92 365.39 43015.51 47978.08 2019-09-22 10:22:35.000 265 21246.92 365.36 43015.53 47978.06 2019-09-22 10:22:36.000 265 21246.89 365.37 43015.52 47978.09 2019-09-22 10:22:37.000 265 21246.88 365.33 43015.51 47978.09 2019-09-22 10:22:38.000 265 21246.85 365.33 43015.52 47978.07 2019-09-22 10:22:39.000 265 21246.81 365.32 43015.56 47978.06 2019-09-22 10:22:40.000 265 21246.76 365.32 43015.57 47978.06 2019-09-22 10:22:41.000 265 21246.74 365.34 43015.55 47978.03 2019-09-22 10:22:42.000 265 21246.72 365.32 43015.54 47978.00 2019-09-22 10:22:43.000 265 21246.73 365.29 43015.53 47978.03 2019-09-22 10:22:44.000 265 21246.69 365.29 43015.55 47978.02 2019-09-22 10:22:45.000 265 21246.67 365.28 43015.53 47978.00 2019-09-22 10:22:46.000 265 21246.67 365.29 43015.51 47977.99 2019-09-22 10:22:47.000 265 21246.65 365.31 43015.50 47977.97 2019-09-22 10:22:48.000 265 21246.70 365.28 43015.49 47977.96 2019-09-22 10:22:49.000 265 21246.68 365.27 43015.46 47977.93 2019-09-22 10:22:50.000 265 21246.66 365.29 43015.45 47977.95 2019-09-22 10:22:51.000 265 21246.68 365.29 43015.45 47977.94 2019-09-22 10:22:52.000 265 21246.69 365.30 43015.42 47977.93 2019-09-22 10:22:53.000 265 21246.68 365.31 43015.43 47977.91 2019-09-22 10:22:54.000 265 21246.65 365.31 43015.43 47977.91 2019-09-22 10:22:55.000 265 21246.66 365.29 43015.41 47977.91 2019-09-22 10:22:56.000 265 21246.68 365.28 43015.41 47977.88 2019-09-22 10:22:57.000 265 21246.71 365.27 43015.41 47977.90 2019-09-22 10:22:58.000 265 21246.69 365.25 43015.40 47977.92 2019-09-22 10:22:59.000 265 21246.71 365.23 43015.42 47977.89 2019-09-22 10:23:00.000 265 21246.71 365.24 43015.41 47977.91 2019-09-22 10:23:01.000 265 21246.72 365.25 43015.42 47977.91 2019-09-22 10:23:02.000 265 21246.71 365.22 43015.40 47977.89 2019-09-22 10:23:03.000 265 21246.74 365.19 43015.40 47977.91 2019-09-22 10:23:04.000 265 21246.81 365.18 43015.42 47977.93 2019-09-22 10:23:05.000 265 21246.80 365.16 43015.42 47977.94 2019-09-22 10:23:06.000 265 21246.83 365.15 43015.39 47977.94 2019-09-22 10:23:07.000 265 21246.85 365.11 43015.43 47977.96 2019-09-22 10:23:08.000 265 21246.87 365.14 43015.42 47977.93 2019-09-22 10:23:09.000 265 21246.86 365.13 43015.39 47977.98 2019-09-22 10:23:10.000 265 21246.92 365.07 43015.40 47977.95 2019-09-22 10:23:11.000 265 21246.90 365.04 43015.39 47977.99 2019-09-22 10:23:12.000 265 21246.88 365.02 43015.40 47977.96 2019-09-22 10:23:13.000 265 21246.90 364.99 43015.40 47977.99 2019-09-22 10:23:14.000 265 21246.88 364.94 43015.40 47977.96 2019-09-22 10:23:15.000 265 21246.83 364.93 43015.41 47977.97 2019-09-22 10:23:16.000 265 21246.80 364.88 43015.44 47978.00 2019-09-22 10:23:17.000 265 21246.84 364.84 43015.45 47977.99 2019-09-22 10:23:18.000 265 21246.83 364.84 43015.48 47978.03 2019-09-22 10:23:19.000 265 21246.78 364.89 43015.47 47977.99 2019-09-22 10:23:20.000 265 21246.80 364.87 43015.48 47977.99 2019-09-22 10:23:21.000 265 21246.76 364.86 43015.49 47978.00 2019-09-22 10:23:22.000 265 21246.73 364.86 43015.47 47977.96 2019-09-22 10:23:23.000 265 21246.71 364.90 43015.47 47977.95 2019-09-22 10:23:24.000 265 21246.71 364.91 43015.48 47977.95 2019-09-22 10:23:25.000 265 21246.70 364.90 43015.49 47977.97 2019-09-22 10:23:26.000 265 21246.68 364.91 43015.51 47977.95 2019-09-22 10:23:27.000 265 21246.65 364.89 43015.49 47977.94 2019-09-22 10:23:28.000 265 21246.64 364.87 43015.48 47977.96 2019-09-22 10:23:29.000 265 21246.61 364.85 43015.49 47977.93 2019-09-22 10:23:30.000 265 21246.56 364.85 43015.50 47977.93 2019-09-22 10:23:31.000 265 21246.53 364.84 43015.50 47977.92 2019-09-22 10:23:32.000 265 21246.53 364.82 43015.51 47977.90 2019-09-22 10:23:33.000 265 21246.50 364.81 43015.53 47977.90 2019-09-22 10:23:34.000 265 21246.49 364.86 43015.53 47977.92 2019-09-22 10:23:35.000 265 21246.49 364.88 43015.52 47977.91 2019-09-22 10:23:36.000 265 21246.40 364.86 43015.53 47977.89 2019-09-22 10:23:37.000 265 21246.39 364.89 43015.57 47977.86 2019-09-22 10:23:38.000 265 21246.37 364.95 43015.54 47977.86 2019-09-22 10:23:39.000 265 21246.38 364.96 43015.54 47977.85 2019-09-22 10:23:40.000 265 21246.44 364.99 43015.51 47977.84 2019-09-22 10:23:41.000 265 21246.47 365.02 43015.51 47977.85 2019-09-22 10:23:42.000 265 21246.48 365.05 43015.51 47977.84 2019-09-22 10:23:43.000 265 21246.47 365.07 43015.47 47977.86 2019-09-22 10:23:44.000 265 21246.48 365.06 43015.46 47977.83 2019-09-22 10:23:45.000 265 21246.50 365.08 43015.46 47977.84 2019-09-22 10:23:46.000 265 21246.54 365.09 43015.44 47977.84 2019-09-22 10:23:47.000 265 21246.59 365.12 43015.42 47977.82 2019-09-22 10:23:48.000 265 21246.59 365.08 43015.42 47977.84 2019-09-22 10:23:49.000 265 21246.62 365.03 43015.41 47977.81 2019-09-22 10:23:50.000 265 21246.62 365.02 43015.40 47977.85 2019-09-22 10:23:51.000 265 21246.65 365.03 43015.41 47977.85 2019-09-22 10:23:52.000 265 21246.67 365.00 43015.39 47977.85 2019-09-22 10:23:53.000 265 21246.70 364.97 43015.38 47977.87 2019-09-22 10:23:54.000 265 21246.68 364.95 43015.41 47977.85 2019-09-22 10:23:55.000 265 21246.68 364.94 43015.41 47977.85 2019-09-22 10:23:56.000 265 21246.70 364.92 43015.40 47977.85 2019-09-22 10:23:57.000 265 21246.75 364.90 43015.36 47977.87 2019-09-22 10:23:58.000 265 21246.79 364.92 43015.38 47977.90 2019-09-22 10:23:59.000 265 21246.79 364.96 43015.39 47977.89 2019-09-22 10:24:00.000 265 21246.86 364.95 43015.35 47977.93 2019-09-22 10:24:01.000 265 21246.88 364.96 43015.34 47977.91 2019-09-22 10:24:02.000 265 21246.92 364.93 43015.38 47977.94 2019-09-22 10:24:03.000 265 21246.93 364.92 43015.39 47977.96 2019-09-22 10:24:04.000 265 21246.97 364.92 43015.42 47977.99 2019-09-22 10:24:05.000 265 21246.96 364.89 43015.42 47977.98 2019-09-22 10:24:06.000 265 21246.96 364.88 43015.42 47977.99 2019-09-22 10:24:07.000 265 21246.95 364.89 43015.41 47978.01 2019-09-22 10:24:08.000 265 21246.96 364.90 43015.44 47978.02 2019-09-22 10:24:09.000 265 21246.95 364.89 43015.41 47978.02 2019-09-22 10:24:10.000 265 21246.93 364.90 43015.40 47978.04 2019-09-22 10:24:11.000 265 21246.90 364.96 43015.38 47977.98 2019-09-22 10:24:12.000 265 21246.88 365.01 43015.36 47978.01 2019-09-22 10:24:13.000 265 21246.81 365.07 43015.33 47977.94 2019-09-22 10:24:14.000 265 21246.83 365.09 43015.28 47977.86 2019-09-22 10:24:15.000 265 21246.85 365.08 43015.27 47977.85 2019-09-22 10:24:16.000 265 21246.86 365.03 43015.27 47977.80 2019-09-22 10:24:17.000 265 21246.83 365.00 43015.31 47977.84 2019-09-22 10:24:18.000 265 21246.81 365.00 43015.30 47977.83 2019-09-22 10:24:19.000 265 21246.83 365.03 43015.33 47977.86 2019-09-22 10:24:20.000 265 21246.80 365.08 43015.33 47977.84 2019-09-22 10:24:21.000 265 21246.74 365.09 43015.33 47977.86 2019-09-22 10:24:22.000 265 21246.70 365.14 43015.32 47977.81 2019-09-22 10:24:23.000 265 21246.70 365.12 43015.29 47977.79 2019-09-22 10:24:24.000 265 21246.65 365.13 43015.27 47977.76 2019-09-22 10:24:25.000 265 21246.58 365.16 43015.25 47977.73 2019-09-22 10:24:26.000 265 21246.56 365.21 43015.21 47977.70 2019-09-22 10:24:27.000 265 21246.53 365.18 43015.16 47977.64 2019-09-22 10:24:28.000 265 21246.55 365.17 43015.15 47977.64 2019-09-22 10:24:29.000 265 21246.57 365.14 43015.19 47977.60 2019-09-22 10:24:30.000 265 21246.56 365.09 43015.17 47977.63 2019-09-22 10:24:31.000 265 21246.61 365.06 43015.19 47977.66 2019-09-22 10:24:32.000 265 21246.62 365.06 43015.23 47977.67 2019-09-22 10:24:33.000 265 21246.65 365.05 43015.24 47977.69 2019-09-22 10:24:34.000 265 21246.70 365.01 43015.23 47977.74 2019-09-22 10:24:35.000 265 21246.72 365.00 43015.23 47977.74 2019-09-22 10:24:36.000 265 21246.76 364.97 43015.26 47977.77 2019-09-22 10:24:37.000 265 21246.82 364.96 43015.30 47977.80 2019-09-22 10:24:38.000 265 21246.85 364.93 43015.31 47977.81 2019-09-22 10:24:39.000 265 21246.91 364.90 43015.34 47977.88 2019-09-22 10:24:40.000 265 21246.93 364.87 43015.32 47977.90 2019-09-22 10:24:41.000 265 21246.94 364.82 43015.33 47977.92 2019-09-22 10:24:42.000 265 21246.96 364.83 43015.33 47977.88 2019-09-22 10:24:43.000 265 21246.95 364.84 43015.33 47977.95 2019-09-22 10:24:44.000 265 21246.97 364.83 43015.33 47977.95 2019-09-22 10:24:45.000 265 21246.98 364.85 43015.30 47977.97 2019-09-22 10:24:46.000 265 21246.96 364.86 43015.32 47977.95 2019-09-22 10:24:47.000 265 21247.00 364.85 43015.29 47977.93 2019-09-22 10:24:48.000 265 21247.02 364.84 43015.28 47977.96 2019-09-22 10:24:49.000 265 21247.01 364.82 43015.29 47977.91 2019-09-22 10:24:50.000 265 21246.99 364.82 43015.27 47977.90 2019-09-22 10:24:51.000 265 21246.99 364.85 43015.23 47977.90 2019-09-22 10:24:52.000 265 21247.03 364.82 43015.26 47977.87 2019-09-22 10:24:53.000 265 21246.99 364.83 43015.27 47977.89 2019-09-22 10:24:54.000 265 21246.97 364.85 43015.20 47977.87 2019-09-22 10:24:55.000 265 21247.00 364.85 43015.22 47977.84 2019-09-22 10:24:56.000 265 21246.97 364.84 43015.15 47977.81 2019-09-22 10:24:57.000 265 21246.95 364.83 43015.15 47977.80 2019-09-22 10:24:58.000 265 21246.94 364.80 43015.20 47977.77 2019-09-22 10:24:59.000 265 21246.95 364.80 43015.21 47977.81 2019-09-22 10:25:00.000 265 21246.90 364.78 43015.21 47977.80 2019-09-22 10:25:01.000 265 21246.89 364.79 43015.23 47977.78 2019-09-22 10:25:02.000 265 21246.88 364.77 43015.23 47977.76 2019-09-22 10:25:03.000 265 21246.84 364.77 43015.23 47977.79 2019-09-22 10:25:04.000 265 21246.85 364.76 43015.24 47977.77 2019-09-22 10:25:05.000 265 21246.84 364.75 43015.23 47977.78 2019-09-22 10:25:06.000 265 21246.85 364.75 43015.23 47977.79 2019-09-22 10:25:07.000 265 21246.86 364.71 43015.23 47977.79 2019-09-22 10:25:08.000 265 21246.88 364.69 43015.24 47977.83 2019-09-22 10:25:09.000 265 21246.89 364.68 43015.25 47977.81 2019-09-22 10:25:10.000 265 21246.92 364.66 43015.27 47977.81 2019-09-22 10:25:11.000 265 21246.91 364.64 43015.27 47977.84 2019-09-22 10:25:12.000 265 21246.94 364.62 43015.27 47977.83 2019-09-22 10:25:13.000 265 21246.96 364.62 43015.26 47977.86 2019-09-22 10:25:14.000 265 21246.93 364.63 43015.29 47977.87 2019-09-22 10:25:15.000 265 21246.90 364.63 43015.25 47977.83 2019-09-22 10:25:16.000 265 21246.83 364.65 43015.26 47977.80 2019-09-22 10:25:17.000 265 21246.72 364.69 43015.23 47977.78 2019-09-22 10:25:18.000 265 21246.72 364.73 43015.21 47977.75 2019-09-22 10:25:19.000 265 21246.69 364.73 43015.20 47977.71 2019-09-22 10:25:20.000 265 21246.66 364.74 43015.18 47977.67 2019-09-22 10:25:21.000 265 21246.68 364.74 43015.18 47977.67 2019-09-22 10:25:22.000 265 21246.62 364.75 43015.16 47977.63 2019-09-22 10:25:23.000 265 21246.59 364.73 43015.16 47977.62 2019-09-22 10:25:24.000 265 21246.62 364.74 43015.13 47977.63 2019-09-22 10:25:25.000 265 21246.64 364.74 43015.14 47977.64 2019-09-22 10:25:26.000 265 21246.65 364.72 43015.18 47977.61 2019-09-22 10:25:27.000 265 21246.66 364.70 43015.19 47977.64 2019-09-22 10:25:28.000 265 21246.69 364.64 43015.18 47977.66 2019-09-22 10:25:29.000 265 21246.69 364.63 43015.21 47977.70 2019-09-22 10:25:30.000 265 21246.70 364.61 43015.24 47977.69 2019-09-22 10:25:31.000 265 21246.70 364.59 43015.25 47977.73 2019-09-22 10:25:32.000 265 21246.70 364.58 43015.26 47977.72 2019-09-22 10:25:33.000 265 21246.70 364.59 43015.27 47977.76 2019-09-22 10:25:34.000 265 21246.70 364.57 43015.29 47977.75 2019-09-22 10:25:35.000 265 21246.71 364.55 43015.27 47977.81 2019-09-22 10:25:36.000 265 21246.71 364.58 43015.30 47977.78 2019-09-22 10:25:37.000 265 21246.70 364.59 43015.29 47977.78 2019-09-22 10:25:38.000 265 21246.72 364.53 43015.27 47977.76 2019-09-22 10:25:39.000 265 21246.68 364.55 43015.30 47977.77 2019-09-22 10:25:40.000 265 21246.65 364.55 43015.29 47977.76 2019-09-22 10:25:41.000 265 21246.67 364.54 43015.28 47977.76 2019-09-22 10:25:42.000 265 21246.62 364.52 43015.27 47977.73 2019-09-22 10:25:43.000 265 21246.59 364.48 43015.25 47977.73 2019-09-22 10:25:44.000 265 21246.52 364.46 43015.25 47977.70 2019-09-22 10:25:45.000 265 21246.43 364.44 43015.27 47977.67 2019-09-22 10:25:46.000 265 21246.41 364.43 43015.30 47977.66 2019-09-22 10:25:47.000 265 21246.40 364.42 43015.29 47977.67 2019-09-22 10:25:48.000 265 21246.38 364.42 43015.30 47977.63 2019-09-22 10:25:49.000 265 21246.40 364.45 43015.25 47977.63 2019-09-22 10:25:50.000 265 21246.40 364.46 43015.20 47977.59 2019-09-22 10:25:51.000 265 21246.42 364.44 43015.18 47977.60 2019-09-22 10:25:52.000 265 21246.41 364.44 43015.20 47977.60 2019-09-22 10:25:53.000 265 21246.40 364.40 43015.18 47977.55 2019-09-22 10:25:54.000 265 21246.37 364.39 43015.18 47977.54 2019-09-22 10:25:55.000 265 21246.31 364.38 43015.19 47977.49 2019-09-22 10:25:56.000 265 21246.26 364.39 43015.15 47977.49 2019-09-22 10:25:57.000 265 21246.21 364.39 43015.13 47977.46 2019-09-22 10:25:58.000 265 21246.16 364.37 43015.14 47977.43 2019-09-22 10:25:59.000 265 21246.14 364.35 43015.14 47977.38 2019-09-22 10:26:00.000 265 21246.09 364.33 43015.13 47977.40 2019-09-22 10:26:01.000 265 21246.09 364.32 43015.12 47977.41 2019-09-22 10:26:02.000 265 21246.07 364.35 43015.14 47977.39 2019-09-22 10:26:03.000 265 21246.05 364.37 43015.15 47977.39 2019-09-22 10:26:04.000 265 21246.06 364.36 43015.17 47977.41 2019-09-22 10:26:05.000 265 21246.05 364.37 43015.16 47977.40 2019-09-22 10:26:06.000 265 21246.04 364.40 43015.15 47977.39 2019-09-22 10:26:07.000 265 21246.05 364.43 43015.14 47977.38 2019-09-22 10:26:08.000 265 21246.04 364.42 43015.15 47977.36 2019-09-22 10:26:09.000 265 21246.05 364.41 43015.14 47977.37 2019-09-22 10:26:10.000 265 21246.06 364.43 43015.16 47977.36 2019-09-22 10:26:11.000 265 21246.04 364.44 43015.16 47977.36 2019-09-22 10:26:12.000 265 21246.06 364.42 43015.14 47977.37 2019-09-22 10:26:13.000 265 21246.08 364.41 43015.12 47977.34 2019-09-22 10:26:14.000 265 21246.07 364.41 43015.13 47977.40 2019-09-22 10:26:15.000 265 21246.08 364.40 43015.12 47977.35 2019-09-22 10:26:16.000 265 21246.11 364.42 43015.12 47977.37 2019-09-22 10:26:17.000 265 21246.11 364.44 43015.14 47977.34 2019-09-22 10:26:18.000 265 21246.09 364.43 43015.10 47977.36 2019-09-22 10:26:19.000 265 21246.10 364.46 43015.09 47977.37 2019-09-22 10:26:20.000 265 21246.08 364.48 43015.12 47977.36 2019-09-22 10:26:21.000 265 21246.09 364.48 43015.09 47977.36 2019-09-22 10:26:22.000 265 21246.09 364.45 43015.10 47977.34 2019-09-22 10:26:23.000 265 21246.08 364.45 43015.10 47977.37 2019-09-22 10:26:24.000 265 21246.07 364.44 43015.13 47977.35 2019-09-22 10:26:25.000 265 21246.11 364.44 43015.11 47977.39 2019-09-22 10:26:26.000 265 21246.18 364.48 43015.12 47977.41 2019-09-22 10:26:27.000 265 21246.31 364.57 43015.10 47977.41 2019-09-22 10:26:28.000 265 21246.44 364.56 43015.06 47977.45 2019-09-22 10:26:29.000 265 21246.52 364.54 43015.04 47977.46 2019-09-22 10:26:30.000 265 21246.56 364.54 43015.04 47977.46 2019-09-22 10:26:31.000 265 21246.57 364.51 43015.01 47977.49 2019-09-22 10:26:32.000 265 21246.63 364.47 43015.03 47977.48 2019-09-22 10:26:33.000 265 21246.63 364.39 43015.04 47977.51 2019-09-22 10:26:34.000 265 21246.63 364.36 43015.04 47977.53 2019-09-22 10:26:35.000 265 21246.65 364.30 43015.07 47977.56 2019-09-22 10:26:36.000 265 21246.68 364.27 43015.08 47977.60 2019-09-22 10:26:37.000 265 21246.72 364.26 43015.07 47977.60 2019-09-22 10:26:38.000 265 21246.71 364.24 43015.07 47977.61 2019-09-22 10:26:39.000 265 21246.69 364.22 43015.11 47977.64 2019-09-22 10:26:40.000 265 21246.68 364.19 43015.10 47977.60 2019-09-22 10:26:41.000 265 21246.70 364.19 43015.11 47977.65 2019-09-22 10:26:42.000 265 21246.67 364.24 43015.15 47977.62 2019-09-22 10:26:43.000 265 21246.67 364.26 43015.12 47977.60 2019-09-22 10:26:44.000 265 21246.68 364.28 43015.10 47977.60 2019-09-22 10:26:45.000 265 21246.69 364.29 43015.10 47977.63 2019-09-22 10:26:46.000 265 21246.68 364.32 43015.08 47977.62 2019-09-22 10:26:47.000 265 21246.70 364.34 43015.07 47977.60 2019-09-22 10:26:48.000 265 21246.78 364.31 43015.06 47977.63 2019-09-22 10:26:49.000 265 21246.81 364.33 43015.09 47977.64 2019-09-22 10:26:50.000 265 21246.87 364.31 43015.09 47977.65 2019-09-22 10:26:51.000 265 21246.91 364.26 43015.06 47977.67 2019-09-22 10:26:52.000 265 21246.96 364.23 43015.07 47977.68 2019-09-22 10:26:53.000 265 21247.01 364.23 43015.10 47977.74 2019-09-22 10:26:54.000 265 21247.02 364.25 43015.11 47977.75 2019-09-22 10:26:55.000 265 21247.01 364.25 43015.12 47977.77 2019-09-22 10:26:56.000 265 21247.01 364.21 43015.12 47977.78 2019-09-22 10:26:57.000 265 21246.98 364.19 43015.16 47977.76 2019-09-22 10:26:58.000 265 21246.97 364.18 43015.16 47977.76 2019-09-22 10:26:59.000 265 21246.97 364.17 43015.20 47977.81 2019-09-22 10:27:00.000 265 21247.01 364.16 43015.20 47977.78 2019-09-22 10:27:01.000 265 21247.01 364.15 43015.18 47977.80 2019-09-22 10:27:02.000 265 21246.96 364.13 43015.17 47977.81 2019-09-22 10:27:03.000 265 21246.98 364.12 43015.17 47977.81 2019-09-22 10:27:04.000 265 21246.96 364.11 43015.20 47977.80 2019-09-22 10:27:05.000 265 21246.96 364.10 43015.25 47977.82 2019-09-22 10:27:06.000 265 21246.95 364.10 43015.27 47977.83 2019-09-22 10:27:07.000 265 21246.95 364.12 43015.23 47977.84 2019-09-22 10:27:08.000 265 21247.01 364.10 43015.24 47977.85 2019-09-22 10:27:09.000 265 21247.01 364.13 43015.22 47977.84 2019-09-22 10:27:10.000 265 21247.03 364.17 43015.21 47977.83 2019-09-22 10:27:11.000 265 21247.04 364.17 43015.19 47977.83 2019-09-22 10:27:12.000 265 21247.02 364.15 43015.16 47977.80 2019-09-22 10:27:13.000 265 21247.04 364.12 43015.17 47977.82 2019-09-22 10:27:14.000 265 21247.02 364.07 43015.14 47977.81 2019-09-22 10:27:15.000 265 21247.04 364.02 43015.16 47977.82 2019-09-22 10:27:16.000 265 21247.05 363.99 43015.20 47977.84 2019-09-22 10:27:17.000 265 21247.03 363.92 43015.20 47977.87 2019-09-22 10:27:18.000 265 21247.04 363.89 43015.24 47977.86 2019-09-22 10:27:19.000 265 21247.02 363.89 43015.25 47977.88 2019-09-22 10:27:20.000 265 21247.02 363.87 43015.27 47977.87 2019-09-22 10:27:21.000 265 21247.03 363.87 43015.28 47977.90 2019-09-22 10:27:22.000 265 21247.06 363.84 43015.27 47977.94 2019-09-22 10:27:23.000 265 21247.07 363.87 43015.28 47977.95 2019-09-22 10:27:24.000 265 21247.12 363.87 43015.29 47977.98 2019-09-22 10:27:25.000 265 21247.14 363.88 43015.28 47977.97 2019-09-22 10:27:26.000 265 21247.17 363.85 43015.30 47977.98 2019-09-22 10:27:27.000 265 21247.18 363.80 43015.31 47977.98 2019-09-22 10:27:28.000 265 21247.19 363.79 43015.28 47977.99 2019-09-22 10:27:29.000 265 21247.17 363.75 43015.29 47977.98 2019-09-22 10:27:30.000 265 21247.15 363.75 43015.33 47978.02 2019-09-22 10:27:31.000 265 21247.14 363.75 43015.34 47978.02 2019-09-22 10:27:32.000 265 21247.12 363.75 43015.36 47978.00 2019-09-22 10:27:33.000 265 21247.11 363.78 43015.35 47978.00 2019-09-22 10:27:34.000 265 21247.10 363.85 43015.31 47977.96 2019-09-22 10:27:35.000 265 21247.05 363.89 43015.24 47977.93 2019-09-22 10:27:36.000 265 21247.00 363.91 43015.22 47977.90 2019-09-22 10:27:37.000 265 21246.99 363.95 43015.19 47977.86 2019-09-22 10:27:38.000 265 21247.01 363.94 43015.19 47977.85 2019-09-22 10:27:39.000 265 21247.00 363.92 43015.21 47977.81 2019-09-22 10:27:40.000 265 21247.02 363.90 43015.15 47977.81 2019-09-22 10:27:41.000 265 21247.00 363.88 43015.15 47977.78 2019-09-22 10:27:42.000 265 21247.01 363.87 43015.13 47977.84 2019-09-22 10:27:43.000 265 21247.02 363.89 43015.13 47977.79 2019-09-22 10:27:44.000 265 21247.03 363.89 43015.14 47977.79 2019-09-22 10:27:45.000 265 21247.04 363.88 43015.13 47977.81 2019-09-22 10:27:46.000 265 21247.06 363.89 43015.14 47977.79 2019-09-22 10:27:47.000 265 21247.08 363.91 43015.10 47977.78 2019-09-22 10:27:48.000 265 21247.09 363.90 43015.10 47977.79 2019-09-22 10:27:49.000 265 21247.07 363.88 43015.09 47977.77 2019-09-22 10:27:50.000 265 21247.04 363.93 43015.07 47977.75 2019-09-22 10:27:51.000 265 21247.05 363.93 43015.08 47977.75 2019-09-22 10:27:52.000 265 21247.04 363.93 43015.06 47977.74 2019-09-22 10:27:53.000 265 21246.99 363.94 43015.00 47977.71 2019-09-22 10:27:54.000 265 21246.94 363.94 43015.02 47977.64 2019-09-22 10:27:55.000 265 21246.85 363.96 43014.98 47977.63 2019-09-22 10:27:56.000 265 21246.79 363.94 43014.90 47977.53 2019-09-22 10:27:57.000 265 21246.76 363.97 43014.86 47977.45 2019-09-22 10:27:58.000 265 21246.70 363.97 43014.84 47977.39 2019-09-22 10:27:59.000 265 21246.67 363.95 43014.82 47977.38 2019-09-22 10:28:00.000 265 21246.67 363.93 43014.80 47977.33 2019-09-22 10:28:01.000 265 21246.64 363.91 43014.79 47977.32 2019-09-22 10:28:02.000 265 21246.63 363.89 43014.77 47977.29 2019-09-22 10:28:03.000 265 21246.67 363.87 43014.79 47977.29 2019-09-22 10:28:04.000 265 21246.65 363.89 43014.75 47977.28 2019-09-22 10:28:05.000 265 21246.65 363.90 43014.76 47977.25 2019-09-22 10:28:06.000 265 21246.62 363.90 43014.73 47977.26 2019-09-22 10:28:07.000 265 21246.60 363.86 43014.76 47977.27 2019-09-22 10:28:08.000 265 21246.61 363.84 43014.80 47977.28 2019-09-22 10:28:09.000 265 21246.64 363.83 43014.81 47977.30 2019-09-22 10:28:10.000 265 21246.60 363.81 43014.86 47977.32 2019-09-22 10:28:11.000 265 21246.60 363.80 43014.86 47977.34 2019-09-22 10:28:12.000 265 21246.64 363.78 43014.87 47977.35 2019-09-22 10:28:13.000 265 21246.63 363.75 43014.96 47977.41 2019-09-22 10:28:14.000 265 21246.61 363.76 43014.95 47977.41 2019-09-22 10:28:15.000 265 21246.64 363.71 43014.96 47977.44 2019-09-22 10:28:16.000 265 21246.68 363.74 43014.97 47977.45 2019-09-22 10:28:17.000 265 21246.73 363.76 43014.96 47977.49 2019-09-22 10:28:18.000 265 21246.77 363.76 43014.94 47977.49 2019-09-22 10:28:19.000 265 21246.77 363.75 43014.92 47977.51 2019-09-22 10:28:20.000 265 21246.79 363.71 43014.93 47977.52 2019-09-22 10:28:21.000 265 21246.85 363.67 43014.92 47977.55 2019-09-22 10:28:22.000 265 21246.93 363.65 43014.92 47977.53 2019-09-22 10:28:23.000 265 21246.95 363.62 43014.92 47977.59 2019-09-22 10:28:24.000 265 21246.99 363.62 43014.94 47977.62 2019-09-22 10:28:25.000 265 21247.00 363.61 43014.93 47977.60 2019-09-22 10:28:26.000 265 21246.95 363.60 43014.95 47977.62 2019-09-22 10:28:27.000 265 21246.96 363.57 43014.92 47977.61 2019-09-22 10:28:28.000 265 21246.93 363.60 43014.93 47977.63 2019-09-22 10:28:29.000 265 21246.88 363.61 43014.99 47977.60 2019-09-22 10:28:30.000 265 21246.86 363.60 43014.97 47977.57 2019-09-22 10:28:31.000 265 21246.82 363.58 43014.96 47977.56 2019-09-22 10:28:32.000 265 21246.77 363.61 43014.95 47977.56 2019-09-22 10:28:33.000 265 21246.71 363.61 43014.97 47977.54 2019-09-22 10:28:34.000 265 21246.65 363.65 43014.94 47977.49 2019-09-22 10:28:35.000 265 21246.59 363.67 43014.91 47977.46 2019-09-22 10:28:36.000 265 21246.54 363.68 43014.92 47977.41 2019-09-22 10:28:37.000 265 21246.53 363.71 43014.90 47977.39 2019-09-22 10:28:38.000 265 21246.55 363.72 43014.89 47977.38 2019-09-22 10:28:39.000 265 21246.52 363.73 43014.88 47977.37 2019-09-22 10:28:40.000 265 21246.51 363.77 43014.89 47977.34 2019-09-22 10:28:41.000 265 21246.53 363.79 43014.89 47977.34 2019-09-22 10:28:42.000 265 21246.55 363.82 43014.85 47977.32 2019-09-22 10:28:43.000 265 21246.57 363.80 43014.85 47977.33 2019-09-22 10:28:44.000 265 21246.57 363.81 43014.83 47977.31 2019-09-22 10:28:45.000 265 21246.61 363.86 43014.82 47977.32 2019-09-22 10:28:46.000 265 21246.65 363.84 43014.83 47977.34 2019-09-22 10:28:47.000 265 21246.67 363.81 43014.83 47977.34 2019-09-22 10:28:48.000 265 21246.66 363.80 43014.83 47977.34 2019-09-22 10:28:49.000 265 21246.69 363.77 43014.81 47977.36 2019-09-22 10:28:50.000 265 21246.72 363.76 43014.83 47977.37 2019-09-22 10:28:51.000 265 21246.71 363.77 43014.81 47977.38 2019-09-22 10:28:52.000 265 21246.74 363.71 43014.82 47977.40 2019-09-22 10:28:53.000 265 21246.73 363.65 43014.82 47977.40 2019-09-22 10:28:54.000 265 21246.73 363.62 43014.85 47977.41 2019-09-22 10:28:55.000 265 21246.74 363.59 43014.89 47977.43 2019-09-22 10:28:56.000 265 21246.72 363.57 43014.86 47977.44 2019-09-22 10:28:57.000 265 21246.68 363.52 43014.88 47977.46 2019-09-22 10:28:58.000 265 21246.68 363.52 43014.92 47977.41 2019-09-22 10:28:59.000 265 21246.64 363.55 43014.91 47977.41 2019-09-22 10:29:00.000 265 21246.59 363.53 43014.90 47977.44 2019-09-22 10:29:01.000 265 21246.54 363.53 43014.89 47977.39 2019-09-22 10:29:02.000 265 21246.53 363.54 43014.88 47977.36 2019-09-22 10:29:03.000 265 21246.50 363.54 43014.89 47977.36 2019-09-22 10:29:04.000 265 21246.50 363.49 43014.93 47977.34 2019-09-22 10:29:05.000 265 21246.51 363.47 43014.87 47977.33 2019-09-22 10:29:06.000 265 21246.50 363.49 43014.86 47977.36 2019-09-22 10:29:07.000 265 21246.50 363.49 43014.89 47977.34 2019-09-22 10:29:08.000 265 21246.54 363.46 43014.91 47977.34 2019-09-22 10:29:09.000 265 21246.55 363.45 43014.90 47977.36 2019-09-22 10:29:10.000 265 21246.56 363.45 43014.89 47977.36 2019-09-22 10:29:11.000 265 21246.56 363.44 43014.89 47977.35 2019-09-22 10:29:12.000 265 21246.57 363.40 43014.84 47977.36 2019-09-22 10:29:13.000 265 21246.58 363.41 43014.85 47977.37 2019-09-22 10:29:14.000 265 21246.58 363.40 43014.82 47977.34 2019-09-22 10:29:15.000 265 21246.54 363.38 43014.85 47977.33 2019-09-22 10:29:16.000 265 21246.56 363.37 43014.87 47977.34 2019-09-22 10:29:17.000 265 21246.57 363.36 43014.88 47977.35 2019-09-22 10:29:18.000 265 21246.59 363.34 43014.84 47977.34 2019-09-22 10:29:19.000 265 21246.56 363.31 43014.83 47977.34 2019-09-22 10:29:20.000 265 21246.56 363.29 43014.84 47977.35 2019-09-22 10:29:21.000 265 21246.58 363.28 43014.85 47977.35 2019-09-22 10:29:22.000 265 21246.61 363.30 43014.83 47977.33 2019-09-22 10:29:23.000 265 21246.58 363.30 43014.81 47977.33 2019-09-22 10:29:24.000 265 21246.58 363.30 43014.83 47977.34 2019-09-22 10:29:25.000 265 21246.62 363.30 43014.83 47977.32 2019-09-22 10:29:26.000 265 21246.62 363.28 43014.81 47977.34 2019-09-22 10:29:27.000 265 21246.64 363.28 43014.82 47977.36 2019-09-22 10:29:28.000 265 21246.67 363.27 43014.82 47977.33 2019-09-22 10:29:29.000 265 21246.72 363.23 43014.82 47977.36 2019-09-22 10:29:30.000 265 21246.77 363.22 43014.79 47977.33 2019-09-22 10:29:31.000 265 21246.81 363.19 43014.80 47977.38 2019-09-22 10:29:32.000 265 21246.82 363.18 43014.80 47977.37 2019-09-22 10:29:33.000 265 21246.80 363.15 43014.80 47977.43 2019-09-22 10:29:34.000 265 21246.81 363.10 43014.81 47977.39 2019-09-22 10:29:35.000 265 21246.80 363.09 43014.81 47977.42 2019-09-22 10:29:36.000 265 21246.78 363.09 43014.84 47977.38 2019-09-22 10:29:37.000 265 21246.77 363.11 43014.85 47977.41 2019-09-22 10:29:38.000 265 21246.75 363.13 43014.85 47977.39 2019-09-22 10:29:39.000 265 21246.72 363.15 43014.88 47977.38 2019-09-22 10:29:40.000 265 21246.72 363.16 43014.82 47977.41 2019-09-22 10:29:41.000 265 21246.71 363.15 43014.83 47977.37 2019-09-22 10:29:42.000 265 21246.69 363.15 43014.81 47977.37 2019-09-22 10:29:43.000 265 21246.66 363.16 43014.81 47977.35 2019-09-22 10:29:44.000 265 21246.62 363.17 43014.80 47977.34 2019-09-22 10:29:45.000 265 21246.60 363.17 43014.81 47977.35 2019-09-22 10:29:46.000 265 21246.57 363.17 43014.81 47977.32 2019-09-22 10:29:47.000 265 21246.60 363.14 43014.81 47977.34 2019-09-22 10:29:48.000 265 21246.62 363.14 43014.83 47977.32 2019-09-22 10:29:49.000 265 21246.62 363.13 43014.83 47977.34 2019-09-22 10:29:50.000 265 21246.62 363.09 43014.85 47977.35 2019-09-22 10:29:51.000 265 21246.63 363.04 43014.87 47977.34 2019-09-22 10:29:52.000 265 21246.64 363.01 43014.88 47977.38 2019-09-22 10:29:53.000 265 21246.66 362.99 43014.92 47977.40 2019-09-22 10:29:54.000 265 21246.68 362.96 43014.94 47977.41 2019-09-22 10:29:55.000 265 21246.66 362.95 43014.92 47977.43 2019-09-22 10:29:56.000 265 21246.65 362.96 43014.91 47977.42 2019-09-22 10:29:57.000 265 21246.63 362.98 43014.91 47977.42 2019-09-22 10:29:58.000 265 21246.63 362.97 43014.91 47977.45 2019-09-22 10:29:59.000 265 21246.61 362.93 43014.90 47977.43 2019-09-22 10:30:00.000 265 21246.63 362.93 43014.91 47977.41 2019-09-22 10:30:01.000 265 21246.61 362.93 43014.89 47977.43 2019-09-22 10:30:02.000 265 21246.66 362.87 43014.90 47977.45 2019-09-22 10:30:03.000 265 21246.69 362.84 43014.88 47977.41 2019-09-22 10:30:04.000 265 21246.76 362.80 43014.89 47977.47 2019-09-22 10:30:05.000 265 21246.77 362.74 43014.91 47977.49 2019-09-22 10:30:06.000 265 21246.78 362.71 43014.90 47977.50 2019-09-22 10:30:07.000 265 21246.75 362.69 43014.90 47977.51 2019-09-22 10:30:08.000 265 21246.76 362.66 43014.90 47977.51 2019-09-22 10:30:09.000 265 21246.75 362.63 43014.91 47977.51 2019-09-22 10:30:10.000 265 21246.78 362.61 43014.91 47977.49 2019-09-22 10:30:11.000 265 21246.80 362.62 43014.89 47977.51 2019-09-22 10:30:12.000 265 21246.79 362.63 43014.91 47977.52 2019-09-22 10:30:13.000 265 21246.81 362.59 43014.93 47977.54 2019-09-22 10:30:14.000 265 21246.84 362.62 43014.91 47977.52 2019-09-22 10:30:15.000 265 21246.85 362.63 43014.90 47977.54 2019-09-22 10:30:16.000 265 21246.87 362.61 43014.89 47977.54 2019-09-22 10:30:17.000 265 21246.87 362.57 43014.86 47977.52 2019-09-22 10:30:18.000 265 21246.90 362.55 43014.89 47977.55 2019-09-22 10:30:19.000 265 21246.90 362.55 43014.90 47977.52 2019-09-22 10:30:20.000 265 21246.88 362.54 43014.88 47977.51 2019-09-22 10:30:21.000 265 21246.86 362.53 43014.89 47977.54 2019-09-22 10:30:22.000 265 21246.83 362.55 43014.91 47977.52 2019-09-22 10:30:23.000 265 21246.82 362.53 43014.87 47977.49 2019-09-22 10:30:24.000 265 21246.76 362.55 43014.85 47977.45 2019-09-22 10:30:25.000 265 21246.76 362.55 43014.82 47977.45 2019-09-22 10:30:26.000 265 21246.75 362.58 43014.79 47977.41 2019-09-22 10:30:27.000 265 21246.76 362.57 43014.79 47977.42 2019-09-22 10:30:28.000 265 21246.73 362.55 43014.78 47977.38 2019-09-22 10:30:29.000 265 21246.70 362.52 43014.78 47977.34 2019-09-22 10:30:30.000 265 21246.66 362.50 43014.80 47977.37 2019-09-22 10:30:31.000 265 21246.62 362.50 43014.78 47977.32 2019-09-22 10:30:32.000 265 21246.60 362.50 43014.79 47977.32 2019-09-22 10:30:33.000 265 21246.58 362.49 43014.79 47977.32 2019-09-22 10:30:34.000 265 21246.54 362.49 43014.77 47977.28 2019-09-22 10:30:35.000 265 21246.50 362.47 43014.79 47977.22 2019-09-22 10:30:36.000 265 21246.46 362.44 43014.78 47977.24 2019-09-22 10:30:37.000 265 21246.41 362.46 43014.79 47977.19 2019-09-22 10:30:38.000 265 21246.40 362.46 43014.75 47977.21 2019-09-22 10:30:39.000 265 21246.42 362.46 43014.72 47977.17 2019-09-22 10:30:40.000 265 21246.43 362.50 43014.72 47977.20 2019-09-22 10:30:41.000 265 21246.47 362.52 43014.73 47977.16 2019-09-22 10:30:42.000 265 21246.47 362.53 43014.68 47977.17 2019-09-22 10:30:43.000 265 21246.49 362.50 43014.68 47977.15 2019-09-22 10:30:44.000 265 21246.53 362.47 43014.68 47977.17 2019-09-22 10:30:45.000 265 21246.54 362.47 43014.69 47977.15 2019-09-22 10:30:46.000 265 21246.55 362.45 43014.69 47977.18 2019-09-22 10:30:47.000 265 21246.59 362.43 43014.68 47977.17 2019-09-22 10:30:48.000 265 21246.59 362.41 43014.68 47977.21 2019-09-22 10:30:49.000 265 21246.63 362.39 43014.71 47977.22 2019-09-22 10:30:50.000 265 21246.65 362.38 43014.72 47977.23 2019-09-22 10:30:51.000 265 21246.69 362.38 43014.72 47977.25 2019-09-22 10:30:52.000 265 21246.73 362.34 43014.72 47977.28 2019-09-22 10:30:53.000 265 21246.74 362.34 43014.72 47977.27 2019-09-22 10:30:54.000 265 21246.74 362.34 43014.68 47977.28 2019-09-22 10:30:55.000 265 21246.75 362.29 43014.68 47977.30 2019-09-22 10:30:56.000 265 21246.75 362.25 43014.75 47977.31 2019-09-22 10:30:57.000 265 21246.69 362.25 43014.75 47977.30 2019-09-22 10:30:58.000 265 21246.67 362.29 43014.73 47977.27 2019-09-22 10:30:59.000 265 21246.65 362.29 43014.70 47977.29 2019-09-22 10:31:00.000 265 21246.62 362.29 43014.69 47977.26 2019-09-22 10:31:01.000 265 21246.60 362.27 43014.72 47977.25 2019-09-22 10:31:02.000 265 21246.58 362.23 43014.72 47977.19 2019-09-22 10:31:03.000 265 21246.56 362.20 43014.73 47977.23 2019-09-22 10:31:04.000 265 21246.55 362.24 43014.72 47977.21 2019-09-22 10:31:05.000 265 21246.54 362.24 43014.71 47977.20 2019-09-22 10:31:06.000 265 21246.53 362.27 43014.71 47977.20 2019-09-22 10:31:07.000 265 21246.53 362.29 43014.70 47977.20 2019-09-22 10:31:08.000 265 21246.53 362.30 43014.67 47977.17 2019-09-22 10:31:09.000 265 21246.56 362.36 43014.64 47977.18 2019-09-22 10:31:10.000 265 21246.60 362.37 43014.64 47977.15 2019-09-22 10:31:11.000 265 21246.65 362.39 43014.61 47977.16 2019-09-22 10:31:12.000 265 21246.67 362.36 43014.58 47977.12 2019-09-22 10:31:13.000 265 21246.69 362.34 43014.57 47977.13 2019-09-22 10:31:14.000 265 21246.71 362.33 43014.57 47977.11 2019-09-22 10:31:15.000 265 21246.73 362.31 43014.53 47977.13 2019-09-22 10:31:16.000 265 21246.74 362.32 43014.54 47977.14 2019-09-22 10:31:17.000 265 21246.77 362.30 43014.56 47977.15 2019-09-22 10:31:18.000 265 21246.77 362.29 43014.55 47977.15 2019-09-22 10:31:19.000 265 21246.76 362.26 43014.54 47977.13 2019-09-22 10:31:20.000 265 21246.75 362.27 43014.55 47977.16 2019-09-22 10:31:21.000 265 21246.75 362.28 43014.57 47977.17 2019-09-22 10:31:22.000 265 21246.76 362.29 43014.56 47977.15 2019-09-22 10:31:23.000 265 21246.75 362.28 43014.56 47977.12 2019-09-22 10:31:24.000 265 21246.74 362.27 43014.53 47977.14 2019-09-22 10:31:25.000 265 21246.73 362.29 43014.53 47977.12 2019-09-22 10:31:26.000 265 21246.73 362.34 43014.55 47977.13 2019-09-22 10:31:27.000 265 21246.75 362.36 43014.54 47977.13 2019-09-22 10:31:28.000 265 21246.76 362.38 43014.52 47977.12 2019-09-22 10:31:29.000 265 21246.76 362.38 43014.53 47977.13 2019-09-22 10:31:30.000 265 21246.77 362.37 43014.50 47977.11 2019-09-22 10:31:31.000 265 21246.77 362.35 43014.52 47977.13 2019-09-22 10:31:32.000 265 21246.80 362.33 43014.53 47977.14 2019-09-22 10:31:33.000 265 21246.85 362.30 43014.54 47977.15 2019-09-22 10:31:34.000 265 21246.90 362.29 43014.54 47977.22 2019-09-22 10:31:35.000 265 21246.95 362.26 43014.56 47977.19 2019-09-22 10:31:36.000 265 21246.99 362.26 43014.56 47977.20 2019-09-22 10:31:37.000 265 21247.03 362.26 43014.49 47977.24 2019-09-22 10:31:38.000 265 21247.08 362.24 43014.49 47977.24 2019-09-22 10:31:39.000 265 21247.13 362.24 43014.51 47977.27 2019-09-22 10:31:40.000 265 21247.16 362.24 43014.49 47977.30 2019-09-22 10:31:41.000 265 21247.15 362.23 43014.48 47977.30 2019-09-22 10:31:42.000 265 21247.22 362.23 43014.50 47977.28 2019-09-22 10:31:43.000 265 21247.26 362.21 43014.49 47977.30 2019-09-22 10:31:44.000 265 21247.27 362.21 43014.48 47977.33 2019-09-22 10:31:45.000 265 21247.28 362.20 43014.49 47977.33 2019-09-22 10:31:46.000 265 21247.19 362.20 43014.49 47977.30 2019-09-22 10:31:47.000 265 21247.17 362.19 43014.47 47977.29 2019-09-22 10:31:48.000 265 21247.16 362.16 43014.49 47977.30 2019-09-22 10:31:49.000 265 21247.12 362.14 43014.49 47977.30 2019-09-22 10:31:50.000 265 21247.09 362.12 43014.47 47977.28 2019-09-22 10:31:51.000 265 21247.11 362.07 43014.51 47977.27 2019-09-22 10:31:52.000 265 21247.09 362.06 43014.54 47977.29 2019-09-22 10:31:53.000 265 21247.10 362.03 43014.57 47977.30 2019-09-22 10:31:54.000 265 21247.05 362.00 43014.57 47977.26 2019-09-22 10:31:55.000 265 21247.02 361.98 43014.56 47977.29 2019-09-22 10:31:56.000 265 21247.00 361.95 43014.59 47977.28 2019-09-22 10:31:57.000 265 21247.00 361.91 43014.61 47977.29 2019-09-22 10:31:58.000 265 21247.00 361.88 43014.61 47977.30 2019-09-22 10:31:59.000 265 21246.99 361.88 43014.64 47977.32 2019-09-22 10:32:00.000 265 21247.00 361.87 43014.64 47977.31 2019-09-22 10:32:01.000 265 21246.98 361.88 43014.68 47977.30 2019-09-22 10:32:02.000 265 21246.98 361.87 43014.69 47977.33 2019-09-22 10:32:03.000 265 21246.99 361.85 43014.67 47977.37 2019-09-22 10:32:04.000 265 21246.98 361.82 43014.70 47977.34 2019-09-22 10:32:05.000 265 21247.01 361.84 43014.72 47977.37 2019-09-22 10:32:06.000 265 21247.03 361.89 43014.68 47977.36 2019-09-22 10:32:07.000 265 21247.02 361.92 43014.65 47977.36 2019-09-22 10:32:08.000 265 21247.04 361.87 43014.66 47977.35 2019-09-22 10:32:09.000 265 21247.03 361.84 43014.64 47977.36 2019-09-22 10:32:10.000 265 21247.02 361.83 43014.65 47977.37 2019-09-22 10:32:11.000 265 21247.01 361.82 43014.67 47977.37 2019-09-22 10:32:12.000 265 21247.01 361.82 43014.69 47977.37 2019-09-22 10:32:13.000 265 21247.05 361.77 43014.70 47977.38 2019-09-22 10:32:14.000 265 21247.08 361.77 43014.71 47977.41 2019-09-22 10:32:15.000 265 21247.10 361.76 43014.69 47977.40 2019-09-22 10:32:16.000 265 21247.08 361.76 43014.69 47977.42 2019-09-22 10:32:17.000 265 21247.08 361.77 43014.71 47977.44 2019-09-22 10:32:18.000 265 21247.08 361.76 43014.67 47977.40 2019-09-22 10:32:19.000 265 21247.06 361.77 43014.66 47977.41 2019-09-22 10:32:20.000 265 21247.04 361.77 43014.68 47977.39 2019-09-22 10:32:21.000 265 21247.04 361.76 43014.65 47977.40 2019-09-22 10:32:22.000 265 21247.05 361.75 43014.69 47977.36 2019-09-22 10:32:23.000 265 21247.02 361.78 43014.69 47977.40 2019-09-22 10:32:24.000 265 21247.04 361.77 43014.66 47977.36 2019-09-22 10:32:25.000 265 21247.04 361.76 43014.65 47977.38 2019-09-22 10:32:26.000 265 21246.99 361.79 43014.64 47977.35 2019-09-22 10:32:27.000 265 21246.96 361.78 43014.63 47977.31 2019-09-22 10:32:28.000 265 21246.97 361.78 43014.61 47977.28 2019-09-22 10:32:29.000 265 21247.00 361.76 43014.61 47977.30 2019-09-22 10:32:30.000 265 21246.98 361.78 43014.59 47977.31 2019-09-22 10:32:31.000 265 21246.98 361.80 43014.60 47977.31 2019-09-22 10:32:32.000 265 21246.99 361.79 43014.58 47977.28 2019-09-22 10:32:33.000 265 21246.98 361.78 43014.57 47977.25 2019-09-22 10:32:34.000 265 21246.98 361.77 43014.54 47977.25 2019-09-22 10:32:35.000 265 21246.96 361.78 43014.56 47977.26 2019-09-22 10:32:36.000 265 21246.95 361.75 43014.57 47977.23 2019-09-22 10:32:37.000 265 21246.95 361.79 43014.52 47977.25 2019-09-22 10:32:38.000 265 21246.93 361.78 43014.47 47977.18 2019-09-22 10:32:39.000 265 21246.92 361.78 43014.46 47977.18 2019-09-22 10:32:40.000 265 21246.93 361.79 43014.45 47977.16 2019-09-22 10:32:41.000 265 21246.92 361.80 43014.42 47977.16 2019-09-22 10:32:42.000 265 21246.90 361.80 43014.38 47977.11 2019-09-22 10:32:43.000 265 21246.87 361.79 43014.38 47977.11 2019-09-22 10:32:44.000 265 21246.87 361.79 43014.35 47977.09 2019-09-22 10:32:45.000 265 21246.85 361.79 43014.40 47977.07 2019-09-22 10:32:46.000 265 21246.88 361.77 43014.36 47977.05 2019-09-22 10:32:47.000 265 21246.85 361.76 43014.35 47977.06 2019-09-22 10:32:48.000 265 21246.87 361.72 43014.38 47977.03 2019-09-22 10:32:49.000 265 21246.89 361.69 43014.37 47977.04 2019-09-22 10:32:50.000 265 21246.95 361.69 43014.38 47977.10 2019-09-22 10:32:51.000 265 21246.98 361.73 43014.38 47977.10 2019-09-22 10:32:52.000 265 21247.00 361.73 43014.35 47977.08 2019-09-22 10:32:53.000 265 21246.96 361.75 43014.33 47977.07 2019-09-22 10:32:54.000 265 21246.95 361.76 43014.34 47977.08 2019-09-22 10:32:55.000 265 21246.95 361.74 43014.37 47977.08 2019-09-22 10:32:56.000 265 21246.94 361.68 43014.38 47977.09 2019-09-22 10:32:57.000 265 21246.89 361.66 43014.40 47977.06 2019-09-22 10:32:58.000 265 21246.89 361.62 43014.42 47977.06 2019-09-22 10:32:59.000 265 21246.89 361.61 43014.38 47977.08 2019-09-22 10:33:00.000 265 21246.82 361.60 43014.40 47977.08 2019-09-22 10:33:01.000 265 21246.81 361.59 43014.39 47977.06 2019-09-22 10:33:02.000 265 21246.79 361.56 43014.42 47977.07 2019-09-22 10:33:03.000 265 21246.78 361.55 43014.45 47977.08 2019-09-22 10:33:04.000 265 21246.71 361.55 43014.43 47977.04 2019-09-22 10:33:05.000 265 21246.69 361.56 43014.44 47977.04 2019-09-22 10:33:06.000 265 21246.66 361.56 43014.44 47977.02 2019-09-22 10:33:07.000 265 21246.63 361.59 43014.41 47977.01 2019-09-22 10:33:08.000 265 21246.57 361.62 43014.40 47977.01 2019-09-22 10:33:09.000 265 21246.53 361.68 43014.39 47976.95 2019-09-22 10:33:10.000 265 21246.51 361.72 43014.36 47976.93 2019-09-22 10:33:11.000 265 21246.48 361.72 43014.32 47976.90 2019-09-22 10:33:12.000 265 21246.53 361.71 43014.30 47976.86 2019-09-22 10:33:13.000 265 21246.53 361.72 43014.30 47976.85 2019-09-22 10:33:14.000 265 21246.56 361.70 43014.29 47976.84 2019-09-22 10:33:15.000 265 21246.60 361.68 43014.29 47976.87 2019-09-22 10:33:16.000 265 21246.62 361.63 43014.30 47976.87 2019-09-22 10:33:17.000 265 21246.66 361.61 43014.31 47976.89 2019-09-22 10:33:18.000 265 21246.68 361.59 43014.34 47976.92 2019-09-22 10:33:19.000 265 21246.70 361.58 43014.33 47976.92 2019-09-22 10:33:20.000 265 21246.69 361.62 43014.33 47976.94 2019-09-22 10:33:21.000 265 21246.73 361.63 43014.31 47976.97 2019-09-22 10:33:22.000 265 21246.73 361.64 43014.31 47976.93 2019-09-22 10:33:23.000 265 21246.75 361.64 43014.29 47976.93 2019-09-22 10:33:24.000 265 21246.75 361.64 43014.29 47976.90 2019-09-22 10:33:25.000 265 21246.69 361.64 43014.29 47976.90 2019-09-22 10:33:26.000 265 21246.72 361.60 43014.26 47976.90 2019-09-22 10:33:27.000 265 21246.71 361.64 43014.28 47976.90 2019-09-22 10:33:28.000 265 21246.72 361.67 43014.25 47976.90 2019-09-22 10:33:29.000 265 21246.70 361.67 43014.23 47976.86 2019-09-22 10:33:30.000 265 21246.71 361.65 43014.25 47976.86 2019-09-22 10:33:31.000 265 21246.75 361.62 43014.23 47976.84 2019-09-22 10:33:32.000 265 21246.75 361.65 43014.24 47976.87 2019-09-22 10:33:33.000 265 21246.75 361.63 43014.24 47976.86 2019-09-22 10:33:34.000 265 21246.82 361.58 43014.19 47976.86 2019-09-22 10:33:35.000 265 21246.87 361.52 43014.23 47976.89 2019-09-22 10:33:36.000 265 21246.93 361.49 43014.24 47976.91 2019-09-22 10:33:37.000 265 21246.94 361.46 43014.25 47976.95 2019-09-22 10:33:38.000 265 21246.95 361.45 43014.25 47976.96 2019-09-22 10:33:39.000 265 21246.96 361.47 43014.28 47976.99 2019-09-22 10:33:40.000 265 21246.94 361.46 43014.27 47976.99 2019-09-22 10:33:41.000 265 21246.93 361.45 43014.27 47976.99 2019-09-22 10:33:42.000 265 21246.94 361.43 43014.28 47976.99 2019-09-22 10:33:43.000 265 21246.94 361.43 43014.30 47977.00 2019-09-22 10:33:44.000 265 21246.94 361.46 43014.25 47977.00 2019-09-22 10:33:45.000 265 21246.90 361.48 43014.24 47977.00 2019-09-22 10:33:46.000 265 21246.88 361.50 43014.25 47976.99 2019-09-22 10:33:47.000 265 21246.86 361.49 43014.24 47976.99 2019-09-22 10:33:48.000 265 21246.85 361.49 43014.26 47976.98 2019-09-22 10:33:49.000 265 21246.85 361.51 43014.26 47976.96 2019-09-22 10:33:50.000 265 21246.83 361.51 43014.27 47976.96 2019-09-22 10:33:51.000 265 21246.86 361.53 43014.26 47976.98 2019-09-22 10:33:52.000 265 21246.90 361.52 43014.25 47976.96 2019-09-22 10:33:53.000 265 21246.91 361.54 43014.27 47976.93 2019-09-22 10:33:54.000 265 21246.89 361.55 43014.25 47976.96 2019-09-22 10:33:55.000 265 21246.89 361.55 43014.21 47976.93 2019-09-22 10:33:56.000 265 21246.91 361.52 43014.23 47976.89 2019-09-22 10:33:57.000 265 21246.93 361.53 43014.24 47976.92 2019-09-22 10:33:58.000 265 21247.00 361.62 43014.18 47976.90 2019-09-22 10:33:59.000 265 21247.07 361.68 43014.08 47976.92 2019-09-22 10:34:00.000 265 21247.12 361.69 43014.07 47976.92 2019-09-22 10:34:01.000 265 21247.15 361.65 43014.04 47976.86 2019-09-22 10:34:02.000 265 21247.13 361.63 43014.04 47976.90 2019-09-22 10:34:03.000 265 21247.14 361.56 43014.05 47976.88 2019-09-22 10:34:04.000 265 21247.15 361.51 43014.05 47976.91 2019-09-22 10:34:05.000 265 21247.13 361.45 43014.09 47976.88 2019-09-22 10:34:06.000 265 21247.13 361.43 43014.09 47976.94 2019-09-22 10:34:07.000 265 21247.16 361.39 43014.11 47976.93 2019-09-22 10:34:08.000 265 21247.17 361.42 43014.12 47976.91 2019-09-22 10:34:09.000 265 21247.17 361.40 43014.10 47976.94 2019-09-22 10:34:10.000 265 21247.15 361.42 43014.07 47976.91 2019-09-22 10:34:11.000 265 21247.11 361.42 43014.07 47976.89 2019-09-22 10:34:12.000 265 21247.08 361.41 43014.03 47976.87 2019-09-22 10:34:13.000 265 21247.09 361.39 43014.01 47976.85 2019-09-22 10:34:14.000 265 21247.11 361.35 43014.00 47976.84 2019-09-22 10:34:15.000 265 21247.14 361.33 43014.01 47976.85 2019-09-22 10:34:16.000 265 21247.16 361.29 43014.03 47976.81 2019-09-22 10:34:17.000 265 21247.17 361.26 43014.00 47976.81 2019-09-22 10:34:18.000 265 21247.17 361.26 43014.00 47976.82 2019-09-22 10:34:19.000 265 21247.18 361.20 43014.00 47976.86 2019-09-22 10:34:20.000 265 21247.21 361.18 43014.02 47976.85 2019-09-22 10:34:21.000 265 21247.21 361.18 43014.07 47976.89 2019-09-22 10:34:22.000 265 21247.18 361.17 43014.05 47976.87 2019-09-22 10:34:23.000 265 21247.16 361.21 43014.03 47976.89 2019-09-22 10:34:24.000 265 21247.13 361.21 43014.06 47976.88 2019-09-22 10:34:25.000 265 21247.12 361.20 43014.06 47976.87 2019-09-22 10:34:26.000 265 21247.08 361.21 43014.04 47976.86 2019-09-22 10:34:27.000 265 21247.04 361.25 43014.06 47976.86 2019-09-22 10:34:28.000 265 21246.98 361.26 43014.06 47976.83 2019-09-22 10:34:29.000 265 21246.95 361.31 43014.05 47976.83 2019-09-22 10:34:30.000 265 21246.92 361.34 43014.05 47976.78 2019-09-22 10:34:31.000 265 21246.86 361.36 43014.02 47976.77 2019-09-22 10:34:32.000 265 21246.80 361.37 43013.98 47976.74 2019-09-22 10:34:33.000 265 21246.81 361.36 43014.01 47976.72 2019-09-22 10:34:34.000 265 21246.80 361.36 43014.01 47976.71 2019-09-22 10:34:35.000 265 21246.80 361.36 43014.03 47976.72 2019-09-22 10:34:36.000 265 21246.86 361.36 43014.01 47976.74 2019-09-22 10:34:37.000 265 21246.96 361.38 43014.00 47976.75 2019-09-22 10:34:38.000 265 21247.03 361.38 43014.00 47976.77 2019-09-22 10:34:39.000 265 21247.06 361.38 43014.01 47976.79 2019-09-22 10:34:40.000 265 21247.11 361.37 43013.96 47976.80 2019-09-22 10:34:41.000 265 21247.17 361.37 43013.94 47976.81 2019-09-22 10:34:42.000 265 21247.22 361.33 43013.96 47976.82 2019-09-22 10:34:43.000 265 21247.24 361.33 43013.96 47976.84 2019-09-22 10:34:44.000 265 21247.25 361.31 43013.95 47976.83 2019-09-22 10:34:45.000 265 21247.32 361.26 43013.96 47976.87 2019-09-22 10:34:46.000 265 21247.31 361.23 43013.94 47976.89 2019-09-22 10:34:47.000 265 21247.32 361.22 43013.95 47976.88 2019-09-22 10:34:48.000 265 21247.31 361.22 43013.98 47976.88 2019-09-22 10:34:49.000 265 21247.28 361.22 43013.96 47976.85 2019-09-22 10:34:50.000 265 21247.25 361.22 43013.92 47976.86 2019-09-22 10:34:51.000 265 21247.24 361.22 43013.93 47976.86 2019-09-22 10:34:52.000 265 21247.19 361.26 43013.94 47976.81 2019-09-22 10:34:53.000 265 21247.17 361.25 43013.93 47976.82 2019-09-22 10:34:54.000 265 21247.15 361.26 43013.90 47976.75 2019-09-22 10:34:55.000 265 21247.13 361.26 43013.92 47976.79 2019-09-22 10:34:56.000 265 21247.14 361.28 43013.91 47976.75 2019-09-22 10:34:57.000 265 21247.14 361.25 43013.91 47976.77 2019-09-22 10:34:58.000 265 21247.14 361.29 43013.90 47976.77 2019-09-22 10:34:59.000 265 21247.17 361.32 43013.91 47976.76 2019-09-22 10:35:00.000 265 21247.15 361.30 43013.89 47976.76 2019-09-22 10:35:01.000 265 21247.14 361.32 43013.87 47976.75 2019-09-22 10:35:02.000 265 21247.20 361.30 43013.87 47976.76 2019-09-22 10:35:03.000 265 21247.26 361.31 43013.87 47976.75 2019-09-22 10:35:04.000 265 21247.25 361.33 43013.83 47976.75 2019-09-22 10:35:05.000 265 21247.28 361.33 43013.85 47976.75 2019-09-22 10:35:06.000 265 21247.27 361.30 43013.85 47976.77 2019-09-22 10:35:07.000 265 21247.27 361.25 43013.85 47976.77 2019-09-22 10:35:08.000 265 21247.30 361.20 43013.86 47976.80 2019-09-22 10:35:09.000 265 21247.27 361.21 43013.89 47976.79 2019-09-22 10:35:10.000 265 21247.28 361.15 43013.93 47976.81 2019-09-22 10:35:11.000 265 21247.27 361.14 43013.93 47976.86 2019-09-22 10:35:12.000 265 21247.29 361.15 43013.95 47976.84 2019-09-22 10:35:13.000 265 21247.32 361.12 43013.95 47976.87 2019-09-22 10:35:14.000 265 21247.34 361.14 43013.93 47976.87 2019-09-22 10:35:15.000 265 21247.35 361.15 43013.92 47976.93 2019-09-22 10:35:16.000 265 21247.37 361.16 43013.90 47976.91 2019-09-22 10:35:17.000 265 21247.38 361.19 43013.93 47976.92 2019-09-22 10:35:18.000 265 21247.33 361.19 43013.92 47976.88 2019-09-22 10:35:19.000 265 21247.28 361.20 43013.91 47976.87 2019-09-22 10:35:20.000 265 21247.24 361.22 43013.91 47976.86 2019-09-22 10:35:21.000 265 21247.15 361.27 43013.89 47976.82 2019-09-22 10:35:22.000 265 21247.04 361.29 43013.89 47976.76 2019-09-22 10:35:23.000 265 21247.01 361.29 43013.89 47976.72 2019-09-22 10:35:24.000 265 21246.98 361.29 43013.89 47976.69 2019-09-22 10:35:25.000 265 21246.92 361.30 43013.90 47976.64 2019-09-22 10:35:26.000 265 21246.88 361.36 43013.84 47976.65 2019-09-22 10:35:27.000 265 21246.86 361.44 43013.81 47976.58 2019-09-22 10:35:28.000 265 21246.85 361.45 43013.72 47976.52 2019-09-22 10:35:29.000 265 21246.84 361.40 43013.68 47976.48 2019-09-22 10:35:30.000 265 21246.87 361.31 43013.67 47976.46 2019-09-22 10:35:31.000 265 21246.86 361.25 43013.69 47976.46 2019-09-22 10:35:32.000 265 21246.91 361.20 43013.68 47976.46 2019-09-22 10:35:33.000 265 21246.97 361.18 43013.70 47976.46 2019-09-22 10:35:34.000 265 21247.01 361.14 43013.73 47976.49 2019-09-22 10:35:35.000 265 21247.00 361.09 43013.72 47976.53 2019-09-22 10:35:36.000 265 21246.97 361.05 43013.69 47976.53 2019-09-22 10:35:37.000 265 21246.94 360.98 43013.75 47976.55 2019-09-22 10:35:38.000 265 21246.92 360.94 43013.79 47976.56 2019-09-22 10:35:39.000 265 21246.88 360.92 43013.83 47976.55 2019-09-22 10:35:40.000 265 21246.90 360.89 43013.79 47976.55 2019-09-22 10:35:41.000 265 21246.95 360.83 43013.81 47976.58 2019-09-22 10:35:42.000 265 21247.01 360.79 43013.86 47976.59 2019-09-22 10:35:43.000 265 21247.05 360.77 43013.86 47976.64 2019-09-22 10:35:44.000 265 21247.09 360.73 43013.87 47976.65 2019-09-22 10:35:45.000 265 21247.12 360.72 43013.89 47976.68 2019-09-22 10:35:46.000 265 21247.12 360.71 43013.91 47976.72 2019-09-22 10:35:47.000 265 21247.11 360.71 43013.90 47976.74 2019-09-22 10:35:48.000 265 21247.09 360.68 43013.90 47976.74 2019-09-22 10:35:49.000 265 21247.08 360.70 43013.91 47976.76 2019-09-22 10:35:50.000 265 21247.05 360.71 43013.94 47976.74 2019-09-22 10:35:51.000 265 21247.05 360.74 43013.94 47976.71 2019-09-22 10:35:52.000 265 21247.01 360.76 43013.95 47976.73 2019-09-22 10:35:53.000 265 21246.96 360.77 43013.95 47976.75 2019-09-22 10:35:54.000 265 21246.92 360.76 43013.96 47976.72 2019-09-22 10:35:55.000 265 21246.89 360.78 43013.96 47976.69 2019-09-22 10:35:56.000 265 21246.85 360.78 43013.96 47976.72 2019-09-22 10:35:57.000 265 21246.84 360.76 43013.98 47976.71 2019-09-22 10:35:58.000 265 21246.83 360.77 43013.97 47976.71 2019-09-22 10:35:59.000 265 21246.81 360.81 43014.01 47976.68 2019-09-22 10:36:00.000 265 21246.83 360.82 43014.00 47976.66 2019-09-22 10:36:01.000 265 21246.82 360.83 43013.97 47976.67 2019-09-22 10:36:02.000 265 21246.83 360.84 43013.97 47976.69 2019-09-22 10:36:03.000 265 21246.84 360.82 43014.01 47976.73 2019-09-22 10:36:04.000 265 21246.86 360.82 43014.01 47976.71 2019-09-22 10:36:05.000 265 21246.89 360.80 43014.01 47976.73 2019-09-22 10:36:06.000 265 21246.88 360.79 43013.99 47976.73 2019-09-22 10:36:07.000 265 21246.92 360.74 43013.99 47976.75 2019-09-22 10:36:08.000 265 21246.95 360.73 43014.02 47976.73 2019-09-22 10:36:09.000 265 21246.95 360.74 43014.04 47976.78 2019-09-22 10:36:10.000 265 21246.98 360.70 43014.02 47976.78 2019-09-22 10:36:11.000 265 21246.99 360.71 43014.03 47976.79 2019-09-22 10:36:12.000 265 21247.00 360.76 43014.03 47976.78 2019-09-22 10:36:13.000 265 21247.01 360.76 43014.01 47976.80 2019-09-22 10:36:14.000 265 21246.97 360.80 43014.01 47976.79 2019-09-22 10:36:15.000 265 21246.93 360.79 43014.04 47976.79 2019-09-22 10:36:16.000 265 21246.92 360.79 43014.00 47976.75 2019-09-22 10:36:17.000 265 21246.92 360.79 43013.98 47976.74 2019-09-22 10:36:18.000 265 21246.90 360.81 43013.98 47976.70 2019-09-22 10:36:19.000 265 21246.83 360.84 43013.98 47976.71 2019-09-22 10:36:20.000 265 21246.80 360.85 43013.98 47976.73 2019-09-22 10:36:21.000 265 21246.77 360.82 43014.03 47976.66 2019-09-22 10:36:22.000 265 21246.75 360.81 43014.03 47976.65 2019-09-22 10:36:23.000 265 21246.73 360.83 43014.02 47976.68 2019-09-22 10:36:24.000 265 21246.71 360.84 43014.04 47976.67 2019-09-22 10:36:25.000 265 21246.69 360.81 43014.04 47976.70 2019-09-22 10:36:26.000 265 21246.66 360.83 43014.06 47976.65 2019-09-22 10:36:27.000 265 21246.65 360.83 43014.06 47976.67 2019-09-22 10:36:28.000 265 21246.61 360.83 43014.07 47976.68 2019-09-22 10:36:29.000 265 21246.64 360.83 43014.05 47976.66 2019-09-22 10:36:30.000 265 21246.65 360.81 43014.06 47976.68 2019-09-22 10:36:31.000 265 21246.67 360.80 43014.06 47976.70 2019-09-22 10:36:32.000 265 21246.64 360.77 43014.07 47976.70 2019-09-22 10:36:33.000 265 21246.61 360.73 43014.05 47976.67 2019-09-22 10:36:34.000 265 21246.63 360.72 43014.06 47976.69 2019-09-22 10:36:35.000 265 21246.63 360.71 43014.08 47976.69 2019-09-22 10:36:36.000 265 21246.64 360.67 43014.11 47976.71 2019-09-22 10:36:37.000 265 21246.65 360.68 43014.12 47976.71 2019-09-22 10:36:38.000 265 21246.67 360.70 43014.12 47976.72 2019-09-22 10:36:39.000 265 21246.68 360.70 43014.12 47976.72 2019-09-22 10:36:40.000 265 21246.68 360.70 43014.15 47976.72 2019-09-22 10:36:41.000 265 21246.73 360.69 43014.12 47976.72 2019-09-22 10:36:42.000 265 21246.72 360.69 43014.10 47976.73 2019-09-22 10:36:43.000 265 21246.74 360.70 43014.11 47976.73 2019-09-22 10:36:44.000 265 21246.78 360.69 43014.12 47976.73 2019-09-22 10:36:45.000 265 21246.79 360.68 43014.13 47976.79 2019-09-22 10:36:46.000 265 21246.81 360.65 43014.11 47976.71 2019-09-22 10:36:47.000 265 21246.78 360.67 43014.07 47976.77 2019-09-22 10:36:48.000 265 21246.78 360.67 43014.09 47976.77 2019-09-22 10:36:49.000 265 21246.80 360.65 43014.11 47976.74 2019-09-22 10:36:50.000 265 21246.79 360.64 43014.12 47976.74 2019-09-22 10:36:51.000 265 21246.80 360.60 43014.08 47976.78 2019-09-22 10:36:52.000 265 21246.80 360.58 43014.04 47976.75 2019-09-22 10:36:53.000 265 21246.80 360.59 43014.07 47976.73 2019-09-22 10:36:54.000 265 21246.78 360.58 43014.07 47976.74 2019-09-22 10:36:55.000 265 21246.74 360.56 43014.08 47976.73 2019-09-22 10:36:56.000 265 21246.69 360.57 43014.07 47976.71 2019-09-22 10:36:57.000 265 21246.67 360.57 43014.07 47976.70 2019-09-22 10:36:58.000 265 21246.56 360.60 43014.06 47976.67 2019-09-22 10:36:59.000 265 21246.45 360.62 43014.04 47976.63 2019-09-22 10:37:00.000 265 21246.39 360.66 43014.01 47976.56 2019-09-22 10:37:01.000 265 21246.35 360.67 43014.01 47976.55 2019-09-22 10:37:02.000 265 21246.33 360.71 43014.01 47976.47 2019-09-22 10:37:03.000 265 21246.28 360.72 43014.01 47976.47 2019-09-22 10:37:04.000 265 21246.23 360.72 43014.00 47976.43 2019-09-22 10:37:05.000 265 21246.28 360.70 43014.01 47976.44 2019-09-22 10:37:06.000 265 21246.29 360.70 43014.00 47976.42 2019-09-22 10:37:07.000 265 21246.31 360.73 43013.98 47976.44 2019-09-22 10:37:08.000 265 21246.34 360.73 43013.96 47976.45 2019-09-22 10:37:09.000 265 21246.35 360.76 43013.94 47976.47 2019-09-22 10:37:10.000 265 21246.41 360.75 43013.97 47976.47 2019-09-22 10:37:11.000 265 21246.47 360.75 43013.97 47976.50 2019-09-22 10:37:12.000 265 21246.54 360.74 43013.94 47976.50 2019-09-22 10:37:13.000 265 21246.56 360.70 43013.94 47976.54 2019-09-22 10:37:14.000 265 21246.59 360.68 43013.95 47976.52 2019-09-22 10:37:15.000 265 21246.65 360.66 43013.99 47976.54 2019-09-22 10:37:16.000 265 21246.67 360.64 43013.99 47976.58 2019-09-22 10:37:17.000 265 21246.73 360.58 43013.97 47976.61 2019-09-22 10:37:18.000 265 21246.67 360.52 43013.98 47976.59 2019-09-22 10:37:19.000 265 21246.67 360.46 43014.03 47976.64 2019-09-22 10:37:20.000 265 21246.65 360.41 43014.06 47976.60 2019-09-22 10:37:21.000 265 21246.60 360.33 43014.06 47976.64 2019-09-22 10:37:22.000 265 21246.54 360.29 43014.05 47976.62 2019-09-22 10:37:23.000 265 21246.50 360.27 43014.08 47976.61 2019-09-22 10:37:24.000 265 21246.46 360.21 43014.09 47976.63 2019-09-22 10:37:25.000 265 21246.46 360.18 43014.11 47976.63 2019-09-22 10:37:26.000 265 21246.40 360.15 43014.14 47976.60 2019-09-22 10:37:27.000 265 21246.40 360.13 43014.15 47976.60 2019-09-22 10:37:28.000 265 21246.40 360.15 43014.14 47976.62 2019-09-22 10:37:29.000 265 21246.38 360.15 43014.14 47976.64 2019-09-22 10:37:30.000 265 21246.37 360.12 43014.17 47976.61 2019-09-22 10:37:31.000 265 21246.40 360.11 43014.15 47976.66 2019-09-22 10:37:32.000 265 21246.42 360.12 43014.16 47976.65 2019-09-22 10:37:33.000 265 21246.45 360.08 43014.14 47976.65 2019-09-22 10:37:34.000 265 21246.48 360.07 43014.16 47976.69 2019-09-22 10:37:35.000 265 21246.51 360.04 43014.18 47976.68 2019-09-22 10:37:36.000 265 21246.53 360.04 43014.20 47976.69 2019-09-22 10:37:37.000 265 21246.50 360.03 43014.22 47976.73 2019-09-22 10:37:38.000 265 21246.51 360.03 43014.22 47976.72 2019-09-22 10:37:39.000 265 21246.48 360.01 43014.21 47976.74 2019-09-22 10:37:40.000 265 21246.48 360.01 43014.21 47976.75 2019-09-22 10:37:41.000 265 21246.48 360.01 43014.23 47976.77 2019-09-22 10:37:42.000 265 21246.50 360.00 43014.28 47976.76 2019-09-22 10:37:43.000 265 21246.46 360.02 43014.29 47976.80 2019-09-22 10:37:44.000 265 21246.46 360.02 43014.27 47976.77 2019-09-22 10:37:45.000 265 21246.43 360.01 43014.29 47976.78 2019-09-22 10:37:46.000 265 21246.43 360.02 43014.32 47976.79 2019-09-22 10:37:47.000 265 21246.47 359.99 43014.29 47976.80 2019-09-22 10:37:48.000 265 21246.49 359.98 43014.28 47976.79 2019-09-22 10:37:49.000 265 21246.46 360.02 43014.32 47976.81 2019-09-22 10:37:50.000 265 21246.47 359.98 43014.34 47976.80 2019-09-22 10:37:51.000 265 21246.50 359.95 43014.32 47976.79 2019-09-22 10:37:52.000 265 21246.49 359.97 43014.32 47976.83 2019-09-22 10:37:53.000 265 21246.56 359.95 43014.31 47976.82 2019-09-22 10:37:54.000 265 21246.59 359.93 43014.31 47976.84 2019-09-22 10:37:55.000 265 21246.60 359.92 43014.32 47976.87 2019-09-22 10:37:56.000 265 21246.63 359.92 43014.35 47976.87 2019-09-22 10:37:57.000 265 21246.65 359.89 43014.35 47976.87 2019-09-22 10:37:58.000 265 21246.70 359.82 43014.38 47976.89 2019-09-22 10:37:59.000 265 21246.71 359.79 43014.40 47976.94 2019-09-22 10:38:00.000 265 21246.73 359.75 43014.40 47976.96 2019-09-22 10:38:01.000 265 21246.72 359.75 43014.38 47976.96 2019-09-22 10:38:02.000 265 21246.67 359.79 43014.41 47976.96 2019-09-22 10:38:03.000 265 21246.65 359.79 43014.40 47976.97 2019-09-22 10:38:04.000 265 21246.61 359.78 43014.38 47976.96 2019-09-22 10:38:05.000 265 21246.60 359.79 43014.35 47976.91 2019-09-22 10:38:06.000 265 21246.56 359.83 43014.34 47976.88 2019-09-22 10:38:07.000 265 21246.53 359.86 43014.30 47976.85 2019-09-22 10:38:08.000 265 21246.52 359.89 43014.31 47976.81 2019-09-22 10:38:09.000 265 21246.51 359.90 43014.29 47976.77 2019-09-22 10:38:10.000 265 21246.52 359.90 43014.27 47976.75 2019-09-22 10:38:11.000 265 21246.51 359.93 43014.22 47976.75 2019-09-22 10:38:12.000 265 21246.50 359.91 43014.21 47976.71 2019-09-22 10:38:13.000 265 21246.54 359.89 43014.20 47976.72 2019-09-22 10:38:14.000 265 21246.56 359.88 43014.24 47976.75 2019-09-22 10:38:15.000 265 21246.60 359.89 43014.29 47976.72 2019-09-22 10:38:16.000 265 21246.58 359.95 43014.22 47976.75 2019-09-22 10:38:17.000 265 21246.60 359.99 43014.19 47976.75 2019-09-22 10:38:18.000 265 21246.61 360.01 43014.21 47976.75 2019-09-22 10:38:19.000 265 21246.64 360.01 43014.17 47976.74 2019-09-22 10:38:20.000 265 21246.64 360.01 43014.16 47976.75 2019-09-22 10:38:21.000 265 21246.66 359.98 43014.21 47976.77 2019-09-22 10:38:22.000 265 21246.65 359.97 43014.22 47976.76 2019-09-22 10:38:23.000 265 21246.64 359.97 43014.23 47976.81 2019-09-22 10:38:24.000 265 21246.63 359.98 43014.28 47976.78 2019-09-22 10:38:25.000 265 21246.67 360.00 43014.26 47976.79 2019-09-22 10:38:26.000 265 21246.67 360.01 43014.24 47976.81 2019-09-22 10:38:27.000 265 21246.67 359.99 43014.22 47976.82 2019-09-22 10:38:28.000 265 21246.69 359.97 43014.22 47976.80 2019-09-22 10:38:29.000 265 21246.65 359.98 43014.27 47976.79 2019-09-22 10:38:30.000 265 21246.63 359.98 43014.24 47976.80 2019-09-22 10:38:31.000 265 21246.64 359.96 43014.21 47976.76 2019-09-22 10:38:32.000 265 21246.64 359.95 43014.23 47976.76 2019-09-22 10:38:33.000 265 21246.63 359.92 43014.23 47976.82 2019-09-22 10:38:34.000 265 21246.60 359.91 43014.23 47976.78 2019-09-22 10:38:35.000 265 21246.61 359.89 43014.23 47976.80 2019-09-22 10:38:36.000 265 21246.61 359.88 43014.22 47976.78 2019-09-22 10:38:37.000 265 21246.62 359.84 43014.23 47976.81 2019-09-22 10:38:38.000 265 21246.65 359.81 43014.23 47976.76 2019-09-22 10:38:39.000 265 21246.60 359.78 43014.26 47976.80 2019-09-22 10:38:40.000 265 21246.61 359.77 43014.28 47976.77 2019-09-22 10:38:41.000 265 21246.61 359.75 43014.27 47976.80 2019-09-22 10:38:42.000 265 21246.60 359.76 43014.30 47976.80 2019-09-22 10:38:43.000 265 21246.64 359.76 43014.31 47976.79 2019-09-22 10:38:44.000 265 21246.64 359.76 43014.32 47976.80 2019-09-22 10:38:45.000 265 21246.62 359.82 43014.29 47976.79 2019-09-22 10:38:46.000 265 21246.64 359.85 43014.27 47976.83 2019-09-22 10:38:47.000 265 21246.67 359.85 43014.27 47976.82 2019-09-22 10:38:48.000 265 21246.72 359.85 43014.24 47976.82 2019-09-22 10:38:49.000 265 21246.75 359.85 43014.22 47976.82 2019-09-22 10:38:50.000 265 21246.73 359.86 43014.23 47976.82 2019-09-22 10:38:51.000 265 21246.76 359.86 43014.21 47976.83 2019-09-22 10:38:52.000 265 21246.81 359.82 43014.22 47976.81 2019-09-22 10:38:53.000 265 21246.86 359.79 43014.20 47976.84 2019-09-22 10:38:54.000 265 21246.81 359.76 43014.23 47976.84 2019-09-22 10:38:55.000 265 21246.82 359.77 43014.24 47976.84 2019-09-22 10:38:56.000 265 21246.84 359.76 43014.22 47976.85 2019-09-22 10:38:57.000 265 21246.80 359.79 43014.22 47976.83 2019-09-22 10:38:58.000 265 21246.79 359.80 43014.21 47976.84 2019-09-22 10:38:59.000 265 21246.76 359.79 43014.23 47976.79 2019-09-22 10:39:00.000 265 21246.75 359.78 43014.19 47976.82 2019-09-22 10:39:01.000 265 21246.70 359.80 43014.21 47976.77 2019-09-22 10:39:02.000 265 21246.70 359.84 43014.17 47976.77 2019-09-22 10:39:03.000 265 21246.68 359.83 43014.17 47976.76 2019-09-22 10:39:04.000 265 21246.67 359.85 43014.18 47976.73 2019-09-22 10:39:05.000 265 21246.65 359.90 43014.18 47976.71 2019-09-22 10:39:06.000 265 21246.65 359.93 43014.19 47976.72 2019-09-22 10:39:07.000 265 21246.65 359.97 43014.15 47976.71 2019-09-22 10:39:08.000 265 21246.66 359.96 43014.11 47976.72 2019-09-22 10:39:09.000 265 21246.72 359.99 43014.10 47976.68 2019-09-22 10:39:10.000 265 21246.75 359.97 43014.07 47976.71 2019-09-22 10:39:11.000 265 21246.77 359.96 43014.09 47976.68 2019-09-22 10:39:12.000 265 21246.79 359.98 43014.11 47976.75 2019-09-22 10:39:13.000 265 21246.84 359.97 43014.09 47976.72 2019-09-22 10:39:14.000 265 21246.89 359.94 43014.08 47976.72 2019-09-22 10:39:15.000 265 21246.94 359.92 43014.06 47976.78 2019-09-22 10:39:16.000 265 21246.98 359.91 43014.10 47976.76 2019-09-22 10:39:17.000 265 21247.01 359.86 43014.09 47976.81 2019-09-22 10:39:18.000 265 21247.03 359.84 43014.06 47976.82 2019-09-22 10:39:19.000 265 21247.05 359.79 43014.04 47976.80 2019-09-22 10:39:20.000 265 21247.06 359.74 43014.06 47976.79 2019-09-22 10:39:21.000 265 21247.03 359.73 43014.10 47976.79 2019-09-22 10:39:22.000 265 21247.00 359.72 43014.10 47976.84 2019-09-22 10:39:23.000 265 21247.01 359.71 43014.10 47976.83 2019-09-22 10:39:24.000 265 21246.98 359.68 43014.09 47976.82 2019-09-22 10:39:25.000 265 21246.93 359.69 43014.07 47976.80 2019-09-22 10:39:26.000 265 21246.88 359.69 43014.05 47976.78 2019-09-22 10:39:27.000 265 21246.87 359.70 43014.08 47976.74 2019-09-22 10:39:28.000 265 21246.81 359.71 43014.06 47976.73 2019-09-22 10:39:29.000 265 21246.77 359.73 43014.04 47976.71 2019-09-22 10:39:30.000 265 21246.74 359.76 43014.01 47976.69 2019-09-22 10:39:31.000 265 21246.74 359.77 43014.02 47976.63 2019-09-22 10:39:32.000 265 21246.69 359.81 43014.00 47976.64 2019-09-22 10:39:33.000 265 21246.67 359.83 43014.01 47976.59 2019-09-22 10:39:34.000 265 21246.63 359.85 43013.98 47976.56 2019-09-22 10:39:35.000 265 21246.64 359.88 43013.95 47976.54 2019-09-22 10:39:36.000 265 21246.63 359.93 43013.93 47976.52 2019-09-22 10:39:37.000 265 21246.63 359.96 43013.91 47976.49 2019-09-22 10:39:38.000 265 21246.64 359.98 43013.90 47976.47 2019-09-22 10:39:39.000 265 21246.66 360.00 43013.91 47976.44 2019-09-22 10:39:40.000 265 21246.68 360.02 43013.89 47976.45 2019-09-22 10:39:41.000 265 21246.67 360.02 43013.86 47976.45 2019-09-22 10:39:42.000 265 21246.68 360.02 43013.84 47976.42 2019-09-22 10:39:43.000 265 21246.67 360.03 43013.82 47976.43 2019-09-22 10:39:44.000 265 21246.68 360.01 43013.81 47976.42 2019-09-22 10:39:45.000 265 21246.72 360.00 43013.81 47976.45 2019-09-22 10:39:46.000 265 21246.71 360.00 43013.81 47976.39 2019-09-22 10:39:47.000 265 21246.71 359.99 43013.82 47976.44 2019-09-22 10:39:48.000 265 21246.74 359.99 43013.81 47976.41 2019-09-22 10:39:49.000 265 21246.76 360.00 43013.79 47976.40 2019-09-22 10:39:50.000 265 21246.76 359.97 43013.77 47976.41 2019-09-22 10:39:51.000 265 21246.82 359.94 43013.74 47976.43 2019-09-22 10:39:52.000 265 21246.86 359.91 43013.78 47976.42 2019-09-22 10:39:53.000 265 21246.89 359.87 43013.77 47976.46 2019-09-22 10:39:54.000 265 21246.90 359.90 43013.74 47976.46 2019-09-22 10:39:55.000 265 21246.93 359.92 43013.74 47976.46 2019-09-22 10:39:56.000 265 21246.98 359.89 43013.72 47976.47 2019-09-22 10:39:57.000 265 21247.01 359.84 43013.76 47976.51 2019-09-22 10:39:58.000 265 21247.08 359.80 43013.79 47976.55 2019-09-22 10:39:59.000 265 21247.13 359.76 43013.79 47976.56 2019-09-22 10:40:00.000 265 21247.16 359.73 43013.76 47976.57 2019-09-22 10:40:01.000 265 21247.17 359.68 43013.76 47976.61 2019-09-22 10:40:02.000 265 21247.14 359.66 43013.79 47976.63 2019-09-22 10:40:03.000 265 21247.13 359.64 43013.82 47976.62 2019-09-22 10:40:04.000 265 21247.14 359.57 43013.84 47976.63 2019-09-22 10:40:05.000 265 21247.11 359.52 43013.86 47976.64 2019-09-22 10:40:06.000 265 21247.05 359.49 43013.87 47976.63 2019-09-22 10:40:07.000 265 21247.04 359.46 43013.89 47976.62 2019-09-22 10:40:08.000 265 21247.00 359.48 43013.91 47976.65 2019-09-22 10:40:09.000 265 21246.96 359.50 43013.92 47976.65 2019-09-22 10:40:10.000 265 21246.96 359.49 43013.91 47976.66 2019-09-22 10:40:11.000 265 21246.96 359.51 43013.90 47976.64 2019-09-22 10:40:12.000 265 21246.95 359.55 43013.89 47976.64 2019-09-22 10:40:13.000 265 21246.95 359.58 43013.88 47976.61 2019-09-22 10:40:14.000 265 21246.92 359.57 43013.88 47976.62 2019-09-22 10:40:15.000 265 21246.91 359.57 43013.87 47976.58 2019-09-22 10:40:16.000 265 21246.91 359.57 43013.85 47976.60 2019-09-22 10:40:17.000 265 21246.90 359.55 43013.89 47976.57 2019-09-22 10:40:18.000 265 21246.90 359.51 43013.88 47976.56 2019-09-22 10:40:19.000 265 21246.93 359.51 43013.86 47976.58 2019-09-22 10:40:20.000 265 21246.92 359.49 43013.83 47976.55 2019-09-22 10:40:21.000 265 21246.96 359.47 43013.83 47976.54 2019-09-22 10:40:22.000 265 21246.98 359.49 43013.85 47976.55 2019-09-22 10:40:23.000 265 21246.97 359.50 43013.84 47976.56 2019-09-22 10:40:24.000 265 21246.97 359.47 43013.85 47976.55 2019-09-22 10:40:25.000 265 21246.97 359.47 43013.80 47976.55 2019-09-22 10:40:26.000 265 21246.99 359.48 43013.78 47976.54 2019-09-22 10:40:27.000 265 21246.95 359.51 43013.77 47976.51 2019-09-22 10:40:28.000 265 21246.96 359.50 43013.77 47976.53 2019-09-22 10:40:29.000 265 21246.94 359.47 43013.78 47976.52 2019-09-22 10:40:30.000 265 21246.95 359.46 43013.79 47976.55 2019-09-22 10:40:31.000 265 21246.98 359.47 43013.79 47976.54 2019-09-22 10:40:32.000 265 21247.01 359.45 43013.76 47976.53 2019-09-22 10:40:33.000 265 21247.04 359.40 43013.79 47976.56 2019-09-22 10:40:34.000 265 21247.06 359.41 43013.80 47976.59 2019-09-22 10:40:35.000 265 21247.11 359.41 43013.78 47976.58 2019-09-22 10:40:36.000 265 21247.13 359.39 43013.77 47976.61 2019-09-22 10:40:37.000 265 21247.10 359.37 43013.76 47976.58 2019-09-22 10:40:38.000 265 21247.11 359.34 43013.74 47976.61 2019-09-22 10:40:39.000 265 21247.14 359.30 43013.75 47976.59 2019-09-22 10:40:40.000 265 21247.18 359.26 43013.79 47976.63 2019-09-22 10:40:41.000 265 21247.19 359.25 43013.78 47976.66 2019-09-22 10:40:42.000 265 21247.22 359.22 43013.80 47976.66 2019-09-22 10:40:43.000 265 21247.27 359.21 43013.80 47976.70 2019-09-22 10:40:44.000 265 21247.29 359.21 43013.85 47976.71 2019-09-22 10:40:45.000 265 21247.27 359.24 43013.86 47976.75 2019-09-22 10:40:46.000 265 21247.27 359.24 43013.87 47976.73 2019-09-22 10:40:47.000 265 21247.25 359.24 43013.86 47976.74 2019-09-22 10:40:48.000 265 21247.24 359.24 43013.91 47976.73 2019-09-22 10:40:49.000 265 21247.26 359.23 43013.95 47976.71 2019-09-22 10:40:50.000 265 21247.24 359.23 43013.93 47976.72 2019-09-22 10:40:51.000 265 21247.26 359.24 43013.93 47976.72 2019-09-22 10:40:52.000 265 21247.25 359.29 43013.92 47976.69 2019-09-22 10:40:53.000 265 21247.23 359.27 43013.86 47976.69 2019-09-22 10:40:54.000 265 21247.21 359.26 43013.86 47976.68 2019-09-22 10:40:55.000 265 21247.19 359.29 43013.83 47976.66 2019-09-22 10:40:56.000 265 21247.15 359.28 43013.83 47976.64 2019-09-22 10:40:57.000 265 21247.16 359.31 43013.81 47976.62 2019-09-22 10:40:58.000 265 21247.13 359.32 43013.78 47976.55 2019-09-22 10:40:59.000 265 21247.06 359.35 43013.75 47976.56 2019-09-22 10:41:00.000 265 21247.07 359.40 43013.75 47976.55 2019-09-22 10:41:01.000 265 21247.08 359.38 43013.75 47976.50 2019-09-22 10:41:02.000 265 21247.06 359.39 43013.75 47976.48 2019-09-22 10:41:03.000 265 21247.04 359.42 43013.69 47976.48 2019-09-22 10:41:04.000 265 21247.06 359.44 43013.69 47976.45 2019-09-22 10:41:05.000 265 21247.06 359.47 43013.67 47976.43 2019-09-22 10:41:06.000 265 21247.12 359.47 43013.65 47976.43 2019-09-22 10:41:07.000 265 21247.15 359.47 43013.62 47976.43 2019-09-22 10:41:08.000 265 21247.19 359.46 43013.67 47976.45 2019-09-22 10:41:09.000 265 21247.24 359.46 43013.66 47976.48 2019-09-22 10:41:10.000 265 21247.27 359.47 43013.66 47976.48 2019-09-22 10:41:11.000 265 21247.28 359.44 43013.68 47976.49 2019-09-22 10:41:12.000 265 21247.29 359.45 43013.69 47976.51 2019-09-22 10:41:13.000 265 21247.31 359.46 43013.70 47976.52 2019-09-22 10:41:14.000 265 21247.35 359.49 43013.70 47976.54 2019-09-22 10:41:15.000 265 21247.36 359.50 43013.64 47976.54 2019-09-22 10:41:16.000 265 21247.39 359.50 43013.61 47976.56 2019-09-22 10:41:17.000 265 21247.41 359.53 43013.60 47976.55 2019-09-22 10:41:18.000 265 21247.38 359.53 43013.59 47976.54 2019-09-22 10:41:19.000 265 21247.37 359.49 43013.62 47976.52 2019-09-22 10:41:20.000 265 21247.33 359.47 43013.65 47976.52 2019-09-22 10:41:21.000 265 21247.31 359.47 43013.65 47976.52 2019-09-22 10:41:22.000 265 21247.29 359.46 43013.64 47976.49 2019-09-22 10:41:23.000 265 21247.28 359.45 43013.65 47976.50 2019-09-22 10:41:24.000 265 21247.25 359.46 43013.64 47976.46 2019-09-22 10:41:25.000 265 21247.24 359.44 43013.60 47976.48 2019-09-22 10:41:26.000 265 21247.21 359.42 43013.61 47976.47 2019-09-22 10:41:27.000 265 21247.22 359.41 43013.65 47976.46 2019-09-22 10:41:28.000 265 21247.22 359.37 43013.68 47976.46 2019-09-22 10:41:29.000 265 21247.24 359.37 43013.68 47976.44 2019-09-22 10:41:30.000 265 21247.24 359.36 43013.67 47976.50 2019-09-22 10:41:31.000 265 21247.26 359.35 43013.67 47976.48 2019-09-22 10:41:32.000 265 21247.24 359.38 43013.66 47976.49 2019-09-22 10:41:33.000 265 21247.26 359.38 43013.60 47976.47 2019-09-22 10:41:34.000 265 21247.23 359.35 43013.58 47976.47 2019-09-22 10:41:35.000 265 21247.22 359.36 43013.58 47976.48 2019-09-22 10:41:36.000 265 21247.22 359.33 43013.58 47976.46 2019-09-22 10:41:37.000 265 21247.23 359.33 43013.59 47976.46 2019-09-22 10:41:38.000 265 21247.21 359.36 43013.62 47976.47 2019-09-22 10:41:39.000 265 21247.16 359.36 43013.59 47976.45 2019-09-22 10:41:40.000 265 21247.09 359.40 43013.59 47976.43 2019-09-22 10:41:41.000 265 21247.03 359.42 43013.57 47976.41 2019-09-22 10:41:42.000 265 21247.04 359.46 43013.54 47976.36 2019-09-22 10:41:43.000 265 21247.02 359.49 43013.57 47976.33 2019-09-22 10:41:44.000 265 21246.98 359.49 43013.53 47976.31 2019-09-22 10:41:45.000 265 21246.98 359.49 43013.54 47976.30 2019-09-22 10:41:46.000 265 21246.97 359.52 43013.51 47976.26 2019-09-22 10:41:47.000 265 21246.99 359.50 43013.51 47976.25 2019-09-22 10:41:48.000 265 21247.01 359.46 43013.46 47976.25 2019-09-22 10:41:49.000 265 21247.02 359.44 43013.47 47976.25 2019-09-22 10:41:50.000 265 21247.05 359.40 43013.49 47976.24 2019-09-22 10:41:51.000 265 21247.09 359.38 43013.45 47976.26 2019-09-22 10:41:52.000 265 21247.12 359.38 43013.42 47976.26 2019-09-22 10:41:53.000 265 21247.12 359.35 43013.41 47976.22 2019-09-22 10:41:54.000 265 21247.13 359.32 43013.40 47976.25 2019-09-22 10:41:55.000 265 21247.14 359.30 43013.38 47976.25 2019-09-22 10:41:56.000 265 21247.14 359.27 43013.36 47976.23 2019-09-22 10:41:57.000 265 21247.12 359.27 43013.40 47976.22 2019-09-22 10:41:58.000 265 21247.12 359.25 43013.40 47976.24 2019-09-22 10:41:59.000 265 21247.10 359.26 43013.38 47976.21 2019-09-22 10:42:00.000 265 21247.08 359.26 43013.38 47976.22 2019-09-22 10:42:01.000 265 21247.04 359.28 43013.40 47976.19 2019-09-22 10:42:02.000 265 21247.01 359.32 43013.39 47976.18 2019-09-22 10:42:03.000 265 21247.02 359.35 43013.43 47976.18 2019-09-22 10:42:04.000 265 21247.00 359.33 43013.42 47976.16 2019-09-22 10:42:05.000 265 21247.03 359.37 43013.36 47976.16 2019-09-22 10:42:06.000 265 21247.02 359.42 43013.36 47976.17 2019-09-22 10:42:07.000 265 21247.06 359.47 43013.35 47976.17 2019-09-22 10:42:08.000 265 21247.08 359.49 43013.35 47976.18 2019-09-22 10:42:09.000 265 21247.11 359.49 43013.36 47976.21 2019-09-22 10:42:10.000 265 21247.18 359.49 43013.35 47976.21 2019-09-22 10:42:11.000 265 21247.19 359.51 43013.32 47976.22 2019-09-22 10:42:12.000 265 21247.21 359.52 43013.31 47976.23 2019-09-22 10:42:13.000 265 21247.24 359.55 43013.31 47976.24 2019-09-22 10:42:14.000 265 21247.27 359.52 43013.32 47976.26 2019-09-22 10:42:15.000 265 21247.29 359.49 43013.34 47976.24 2019-09-22 10:42:16.000 265 21247.34 359.52 43013.34 47976.24 2019-09-22 10:42:17.000 265 21247.44 359.53 43013.29 47976.29 2019-09-22 10:42:18.000 265 21247.50 359.52 43013.27 47976.29 2019-09-22 10:42:19.000 265 21247.51 359.52 43013.26 47976.31 2019-09-22 10:42:20.000 265 21247.50 359.51 43013.24 47976.30 2019-09-22 10:42:21.000 265 21247.52 359.48 43013.25 47976.30 2019-09-22 10:42:22.000 265 21247.52 359.45 43013.25 47976.28 2019-09-22 10:42:23.000 265 21247.52 359.43 43013.27 47976.29 2019-09-22 10:42:24.000 265 21247.48 359.43 43013.26 47976.29 2019-09-22 10:42:25.000 265 21247.49 359.43 43013.28 47976.32 2019-09-22 10:42:26.000 265 21247.51 359.44 43013.30 47976.33 2019-09-22 10:42:27.000 265 21247.49 359.43 43013.26 47976.32 2019-09-22 10:42:28.000 265 21247.49 359.44 43013.29 47976.32 2019-09-22 10:42:29.000 265 21247.51 359.44 43013.31 47976.33 2019-09-22 10:42:30.000 265 21247.52 359.44 43013.28 47976.35 2019-09-22 10:42:31.000 265 21247.50 359.44 43013.28 47976.34 2019-09-22 10:42:32.000 265 21247.52 359.45 43013.29 47976.35 2019-09-22 10:42:33.000 265 21247.53 359.47 43013.29 47976.35 2019-09-22 10:42:34.000 265 21247.49 359.46 43013.28 47976.35 2019-09-22 10:42:35.000 265 21247.54 359.47 43013.26 47976.35 2019-09-22 10:42:36.000 265 21247.53 359.49 43013.26 47976.36 2019-09-22 10:42:37.000 265 21247.54 359.49 43013.27 47976.32 2019-09-22 10:42:38.000 265 21247.52 359.45 43013.29 47976.33 2019-09-22 10:42:39.000 265 21247.50 359.43 43013.27 47976.33 2019-09-22 10:42:40.000 265 21247.49 359.41 43013.25 47976.30 2019-09-22 10:42:41.000 265 21247.46 359.36 43013.26 47976.31 2019-09-22 10:42:42.000 265 21247.46 359.28 43013.22 47976.28 2019-09-22 10:42:43.000 265 21247.43 359.23 43013.25 47976.26 2019-09-22 10:42:44.000 265 21247.47 359.22 43013.25 47976.27 2019-09-22 10:42:45.000 265 21247.51 359.21 43013.28 47976.32 2019-09-22 10:42:46.000 265 21247.55 359.21 43013.29 47976.32 2019-09-22 10:42:47.000 265 21247.61 359.22 43013.34 47976.32 2019-09-22 10:42:48.000 265 21247.66 359.21 43013.31 47976.38 2019-09-22 10:42:49.000 265 21247.73 359.22 43013.32 47976.41 2019-09-22 10:42:50.000 265 21247.77 359.23 43013.30 47976.39 2019-09-22 10:42:51.000 265 21247.84 359.20 43013.28 47976.43 2019-09-22 10:42:52.000 265 21247.95 359.20 43013.29 47976.47 2019-09-22 10:42:53.000 265 21248.02 359.15 43013.30 47976.50 2019-09-22 10:42:54.000 265 21248.14 359.10 43013.28 47976.54 2019-09-22 10:42:55.000 265 21248.20 359.06 43013.32 47976.59 2019-09-22 10:42:56.000 265 21248.27 359.01 43013.34 47976.64 2019-09-22 10:42:57.000 265 21248.32 358.98 43013.34 47976.67 2019-09-22 10:42:58.000 265 21248.32 358.97 43013.35 47976.71 2019-09-22 10:42:59.000 265 21248.34 358.93 43013.36 47976.72 2019-09-22 10:43:00.000 265 21248.32 358.94 43013.32 47976.71 2019-09-22 10:43:01.000 265 21248.27 358.91 43013.32 47976.69 2019-09-22 10:43:02.000 265 21248.27 358.88 43013.35 47976.70 2019-09-22 10:43:03.000 265 21248.22 358.88 43013.36 47976.71 2019-09-22 10:43:04.000 265 21248.14 358.94 43013.32 47976.67 2019-09-22 10:43:05.000 265 21248.02 359.06 43013.29 47976.61 2019-09-22 10:43:06.000 265 21247.96 359.08 43013.26 47976.56 2019-09-22 10:43:07.000 265 21247.91 359.09 43013.23 47976.51 2019-09-22 10:43:08.000 265 21247.84 359.12 43013.21 47976.48 2019-09-22 10:43:09.000 265 21247.80 359.15 43013.19 47976.40 2019-09-22 10:43:10.000 265 21247.74 359.18 43013.16 47976.36 2019-09-22 10:43:11.000 265 21247.71 359.18 43013.15 47976.34 2019-09-22 10:43:12.000 265 21247.68 359.19 43013.11 47976.31 2019-09-22 10:43:13.000 265 21247.64 359.16 43013.13 47976.29 2019-09-22 10:43:14.000 265 21247.63 359.15 43013.16 47976.27 2019-09-22 10:43:15.000 265 21247.60 359.17 43013.13 47976.27 2019-09-22 10:43:16.000 265 21247.53 359.19 43013.12 47976.20 2019-09-22 10:43:17.000 265 21247.48 359.18 43013.12 47976.20 2019-09-22 10:43:18.000 265 21247.46 359.20 43013.09 47976.15 2019-09-22 10:43:19.000 265 21247.46 359.19 43013.08 47976.16 2019-09-22 10:43:20.000 265 21247.42 359.17 43013.09 47976.12 2019-09-22 10:43:21.000 265 21247.41 359.18 43013.06 47976.13 2019-09-22 10:43:22.000 265 21247.39 359.19 43013.10 47976.12 2019-09-22 10:43:23.000 265 21247.39 359.18 43013.11 47976.12 2019-09-22 10:43:24.000 265 21247.37 359.16 43013.13 47976.12 2019-09-22 10:43:25.000 265 21247.41 359.18 43013.11 47976.13 2019-09-22 10:43:26.000 265 21247.44 359.18 43013.10 47976.11 2019-09-22 10:43:27.000 265 21247.45 359.16 43013.10 47976.14 2019-09-22 10:43:28.000 265 21247.48 359.12 43013.10 47976.15 2019-09-22 10:43:29.000 265 21247.54 359.09 43013.08 47976.18 2019-09-22 10:43:30.000 265 21247.64 359.09 43013.08 47976.18 2019-09-22 10:43:31.000 265 21247.73 359.06 43013.08 47976.20 2019-09-22 10:43:32.000 265 21247.75 359.04 43013.08 47976.23 2019-09-22 10:43:33.000 265 21247.80 359.00 43013.12 47976.25 2019-09-22 10:43:34.000 265 21247.87 358.92 43013.13 47976.30 2019-09-22 10:43:35.000 265 21247.94 358.91 43013.13 47976.35 2019-09-22 10:43:36.000 265 21247.96 358.89 43013.15 47976.35 2019-09-22 10:43:37.000 265 21247.98 358.87 43013.11 47976.40 2019-09-22 10:43:38.000 265 21248.00 358.85 43013.14 47976.39 2019-09-22 10:43:39.000 265 21248.04 358.79 43013.15 47976.44 2019-09-22 10:43:40.000 265 21248.06 358.73 43013.21 47976.45 2019-09-22 10:43:41.000 265 21248.05 358.73 43013.24 47976.47 2019-09-22 10:43:42.000 265 21248.03 358.71 43013.25 47976.49 2019-09-22 10:43:43.000 265 21248.02 358.74 43013.25 47976.48 2019-09-22 10:43:44.000 265 21248.01 358.80 43013.24 47976.48 2019-09-22 10:43:45.000 265 21247.96 358.83 43013.24 47976.48 2019-09-22 10:43:46.000 265 21247.92 358.89 43013.22 47976.47 2019-09-22 10:43:47.000 265 21247.94 358.90 43013.22 47976.45 2019-09-22 10:43:48.000 265 21247.95 358.90 43013.23 47976.44 2019-09-22 10:43:49.000 265 21247.92 358.93 43013.22 47976.44 2019-09-22 10:43:50.000 265 21247.94 358.95 43013.21 47976.42 2019-09-22 10:43:51.000 265 21247.97 358.94 43013.23 47976.44 2019-09-22 10:43:52.000 265 21248.00 358.94 43013.18 47976.46 2019-09-22 10:43:53.000 265 21248.01 358.97 43013.17 47976.44 2019-09-22 10:43:54.000 265 21248.02 358.97 43013.17 47976.43 2019-09-22 10:43:55.000 265 21247.99 358.95 43013.17 47976.42 2019-09-22 10:43:56.000 265 21247.97 358.95 43013.18 47976.42 2019-09-22 10:43:57.000 265 21247.95 358.94 43013.17 47976.42 2019-09-22 10:43:58.000 265 21247.90 358.93 43013.19 47976.40 2019-09-22 10:43:59.000 265 21247.86 358.94 43013.20 47976.42 2019-09-22 10:44:00.000 265 21247.80 358.96 43013.21 47976.38 2019-09-22 10:44:01.000 265 21247.73 358.97 43013.18 47976.37 2019-09-22 10:44:02.000 265 21247.72 358.98 43013.21 47976.35 2019-09-22 10:44:03.000 265 21247.67 358.99 43013.21 47976.32 2019-09-22 10:44:04.000 265 21247.67 359.00 43013.21 47976.31 2019-09-22 10:44:05.000 265 21247.66 359.03 43013.20 47976.27 2019-09-22 10:44:06.000 265 21247.69 359.02 43013.20 47976.30 2019-09-22 10:44:07.000 265 21247.72 359.02 43013.18 47976.30 2019-09-22 10:44:08.000 265 21247.72 359.03 43013.18 47976.30 2019-09-22 10:44:09.000 265 21247.75 358.99 43013.18 47976.28 2019-09-22 10:44:10.000 265 21247.81 358.95 43013.17 47976.32 2019-09-22 10:44:11.000 265 21247.88 358.91 43013.16 47976.34 2019-09-22 10:44:12.000 265 21247.96 358.84 43013.20 47976.38 2019-09-22 10:44:13.000 265 21248.07 358.78 43013.21 47976.42 2019-09-22 10:44:14.000 265 21248.15 358.78 43013.20 47976.45 2019-09-22 10:44:15.000 265 21248.19 358.77 43013.23 47976.51 2019-09-22 10:44:16.000 265 21248.17 358.74 43013.21 47976.55 2019-09-22 10:44:17.000 265 21248.13 358.71 43013.19 47976.56 2019-09-22 10:44:18.000 265 21248.06 358.66 43013.23 47976.54 2019-09-22 10:44:19.000 265 21248.01 358.66 43013.29 47976.52 2019-09-22 10:44:20.000 265 21247.97 358.66 43013.28 47976.48 2019-09-22 10:44:21.000 265 21247.89 358.66 43013.23 47976.46 2019-09-22 10:44:22.000 265 21247.82 358.67 43013.21 47976.43 2019-09-22 10:44:23.000 265 21247.81 358.65 43013.22 47976.41 2019-09-22 10:44:24.000 265 21247.77 358.62 43013.24 47976.39 2019-09-22 10:44:25.000 265 21247.74 358.62 43013.22 47976.35 2019-09-22 10:44:26.000 265 21247.70 358.62 43013.20 47976.31 2019-09-22 10:44:27.000 265 21247.64 358.61 43013.19 47976.32 2019-09-22 10:44:28.000 265 21247.65 358.62 43013.19 47976.26 2019-09-22 10:44:29.000 265 21247.66 358.61 43013.20 47976.27 2019-09-22 10:44:30.000 265 21247.67 358.61 43013.18 47976.24 2019-09-22 10:44:31.000 265 21247.68 358.64 43013.15 47976.26 2019-09-22 10:44:32.000 265 21247.70 358.65 43013.12 47976.23 2019-09-22 10:44:33.000 265 21247.71 358.60 43013.10 47976.22 2019-09-22 10:44:34.000 265 21247.69 358.60 43013.12 47976.20 2019-09-22 10:44:35.000 265 21247.71 358.56 43013.13 47976.21 2019-09-22 10:44:36.000 265 21247.71 358.48 43013.14 47976.24 2019-09-22 10:44:37.000 265 21247.65 358.46 43013.15 47976.25 2019-09-22 10:44:38.000 265 21247.61 358.47 43013.17 47976.28 2019-09-22 10:44:39.000 265 21247.61 358.49 43013.14 47976.24 2019-09-22 10:44:40.000 265 21247.62 358.47 43013.16 47976.25 2019-09-22 10:44:41.000 265 21247.66 358.46 43013.16 47976.27 2019-09-22 10:44:42.000 265 21247.64 358.46 43013.17 47976.29 2019-09-22 10:44:43.000 265 21247.67 358.45 43013.20 47976.28 2019-09-22 10:44:44.000 265 21247.67 358.41 43013.21 47976.28 2019-09-22 10:44:45.000 265 21247.66 358.40 43013.22 47976.29 2019-09-22 10:44:46.000 265 21247.61 358.38 43013.19 47976.31 2019-09-22 10:44:47.000 265 21247.60 358.36 43013.20 47976.30 2019-09-22 10:44:48.000 265 21247.60 358.32 43013.20 47976.29 2019-09-22 10:44:49.000 265 21247.61 358.27 43013.22 47976.27 2019-09-22 10:44:50.000 265 21247.59 358.29 43013.21 47976.29 2019-09-22 10:44:51.000 265 21247.60 358.26 43013.21 47976.30 2019-09-22 10:44:52.000 265 21247.59 358.27 43013.20 47976.28 2019-09-22 10:44:53.000 265 21247.56 358.25 43013.17 47976.29 2019-09-22 10:44:54.000 265 21247.56 358.22 43013.22 47976.27 2019-09-22 10:44:55.000 265 21247.54 358.25 43013.18 47976.26 2019-09-22 10:44:56.000 265 21247.54 358.25 43013.13 47976.22 2019-09-22 10:44:57.000 265 21247.52 358.24 43013.12 47976.19 2019-09-22 10:44:58.000 265 21247.50 358.24 43013.12 47976.18 2019-09-22 10:44:59.000 265 21247.51 358.24 43013.09 47976.15 2019-09-22 10:45:00.000 265 21247.47 358.22 43013.09 47976.13 2019-09-22 10:45:01.000 265 21247.50 358.20 43013.06 47976.14 2019-09-22 10:45:02.000 265 21247.48 358.16 43013.10 47976.13 2019-09-22 10:45:03.000 265 21247.43 358.14 43013.08 47976.08 2019-09-22 10:45:04.000 265 21247.46 358.10 43013.08 47976.10 2019-09-22 10:45:05.000 265 21247.44 358.07 43013.07 47976.10 2019-09-22 10:45:06.000 265 21247.41 358.03 43013.07 47976.07 2019-09-22 10:45:07.000 265 21247.37 357.99 43013.10 47976.08 2019-09-22 10:45:08.000 265 21247.37 357.96 43013.14 47976.09 2019-09-22 10:45:09.000 265 21247.39 357.98 43013.13 47976.13 2019-09-22 10:45:10.000 265 21247.38 357.97 43013.18 47976.16 2019-09-22 10:45:11.000 265 21247.34 357.97 43013.15 47976.15 2019-09-22 10:45:12.000 265 21247.31 358.00 43013.14 47976.14 2019-09-22 10:45:13.000 265 21247.28 358.03 43013.18 47976.12 2019-09-22 10:45:14.000 265 21247.25 358.07 43013.17 47976.11 2019-09-22 10:45:15.000 265 21247.24 358.12 43013.16 47976.08 2019-09-22 10:45:16.000 265 21247.22 358.16 43013.12 47976.03 2019-09-22 10:45:17.000 265 21247.23 358.20 43013.08 47976.01 2019-09-22 10:45:18.000 265 21247.22 358.21 43013.08 47976.02 2019-09-22 10:45:19.000 265 21247.18 358.23 43013.05 47975.96 2019-09-22 10:45:20.000 265 21247.22 358.24 43013.03 47975.93 2019-09-22 10:45:21.000 265 21247.22 358.25 43013.00 47975.91 2019-09-22 10:45:22.000 265 21247.23 358.24 43012.97 47975.88 2019-09-22 10:45:23.000 265 21247.21 358.19 43012.91 47975.89 2019-09-22 10:45:24.000 265 21247.20 358.16 43012.92 47975.84 2019-09-22 10:45:25.000 265 21247.19 358.10 43012.93 47975.85 2019-09-22 10:45:26.000 265 21247.21 358.08 43012.94 47975.82 2019-09-22 10:45:27.000 265 21247.19 358.05 43012.97 47975.87 2019-09-22 10:45:28.000 265 21247.21 358.03 43012.92 47975.85 2019-09-22 10:45:29.000 265 21247.23 358.00 43012.93 47975.87 2019-09-22 10:45:30.000 265 21247.25 357.96 43012.95 47975.86 2019-09-22 10:45:31.000 265 21247.30 357.92 43012.95 47975.91 2019-09-22 10:45:32.000 265 21247.34 357.90 43012.96 47975.89 2019-09-22 10:45:33.000 265 21247.33 357.87 43012.97 47975.93 2019-09-22 10:45:34.000 265 21247.39 357.86 43012.98 47975.95 2019-09-22 10:45:35.000 265 21247.43 357.90 43013.00 47975.94 2019-09-22 10:45:36.000 265 21247.42 357.87 43012.99 47976.00 2019-09-22 10:45:37.000 265 21247.42 357.86 43013.00 47975.99 2019-09-22 10:45:38.000 265 21247.45 357.82 43012.98 47976.01 2019-09-22 10:45:39.000 265 21247.48 357.80 43012.98 47976.04 2019-09-22 10:45:40.000 265 21247.49 357.80 43012.97 47976.02 2019-09-22 10:45:41.000 265 21247.50 357.78 43013.03 47976.07 2019-09-22 10:45:42.000 265 21247.55 357.76 43013.02 47976.05 2019-09-22 10:45:43.000 265 21247.52 357.77 43013.04 47976.05 2019-09-22 10:45:44.000 265 21247.55 357.76 43013.02 47976.07 2019-09-22 10:45:45.000 265 21247.54 357.79 43013.02 47976.11 2019-09-22 10:45:46.000 265 21247.53 357.80 43013.05 47976.09 2019-09-22 10:45:47.000 265 21247.54 357.80 43013.05 47976.10 2019-09-22 10:45:48.000 265 21247.54 357.80 43013.02 47976.10 2019-09-22 10:45:49.000 265 21247.50 357.83 43013.04 47976.11 2019-09-22 10:45:50.000 265 21247.48 357.81 43013.04 47976.10 2019-09-22 10:45:51.000 265 21247.45 357.82 43013.01 47976.06 2019-09-22 10:45:52.000 265 21247.44 357.82 43013.02 47976.06 2019-09-22 10:45:53.000 265 21247.41 357.82 43012.99 47976.03 2019-09-22 10:45:54.000 265 21247.42 357.81 43012.98 47976.03 2019-09-22 10:45:55.000 265 21247.42 357.83 43012.97 47976.04 2019-09-22 10:45:56.000 265 21247.44 357.82 43012.99 47976.05 2019-09-22 10:45:57.000 265 21247.44 357.83 43013.01 47976.05 2019-09-22 10:45:58.000 265 21247.44 357.86 43013.03 47976.05 2019-09-22 10:45:59.000 265 21247.44 357.89 43013.00 47976.04 2019-09-22 10:46:00.000 265 21247.43 357.91 43012.98 47976.03 2019-09-22 10:46:01.000 265 21247.42 357.90 43013.01 47976.01 2019-09-22 10:46:02.000 265 21247.43 357.93 43013.00 47976.01 2019-09-22 10:46:03.000 265 21247.43 357.98 43012.95 47976.00 2019-09-22 10:46:04.000 265 21247.42 358.00 43012.93 47975.97 2019-09-22 10:46:05.000 265 21247.43 357.99 43012.92 47975.99 2019-09-22 10:46:06.000 265 21247.40 357.98 43012.92 47975.95 2019-09-22 10:46:07.000 265 21247.43 357.97 43012.94 47975.97 2019-09-22 10:46:08.000 265 21247.45 357.96 43012.88 47975.98 2019-09-22 10:46:09.000 265 21247.52 357.92 43012.91 47975.98 2019-09-22 10:46:10.000 265 21247.53 357.90 43012.94 47975.99 2019-09-22 10:46:11.000 265 21247.56 357.91 43012.92 47976.03 2019-09-22 10:46:12.000 265 21247.57 357.90 43012.95 47976.03 2019-09-22 10:46:13.000 265 21247.60 357.89 43012.97 47976.02 2019-09-22 10:46:14.000 265 21247.60 357.91 43012.94 47976.07 2019-09-22 10:46:15.000 265 21247.64 357.94 43012.94 47976.06 2019-09-22 10:46:16.000 265 21247.64 357.96 43012.97 47976.06 2019-09-22 10:46:17.000 265 21247.63 357.96 43012.91 47976.07 2019-09-22 10:46:18.000 265 21247.59 357.95 43012.90 47976.04 2019-09-22 10:46:19.000 265 21247.57 357.95 43012.95 47976.03 2019-09-22 10:46:20.000 265 21247.57 358.00 43012.93 47975.99 2019-09-22 10:46:21.000 265 21247.55 358.00 43012.91 47976.00 2019-09-22 10:46:22.000 265 21247.56 357.98 43012.88 47975.99 2019-09-22 10:46:23.000 265 21247.60 357.95 43012.86 47975.95 2019-09-22 10:46:24.000 265 21247.58 357.94 43012.85 47975.94 2019-09-22 10:46:25.000 265 21247.55 357.95 43012.84 47975.97 2019-09-22 10:46:26.000 265 21247.54 357.96 43012.81 47975.91 2019-09-22 10:46:27.000 265 21247.51 357.96 43012.77 47975.90 2019-09-22 10:46:28.000 265 21247.50 357.97 43012.74 47975.83 2019-09-22 10:46:29.000 265 21247.45 357.96 43012.72 47975.77 2019-09-22 10:46:30.000 265 21247.46 357.91 43012.68 47975.76 2019-09-22 10:46:31.000 265 21247.47 357.89 43012.66 47975.75 2019-09-22 10:46:32.000 265 21247.41 357.88 43012.68 47975.73 2019-09-22 10:46:33.000 265 21247.40 357.85 43012.68 47975.73 2019-09-22 10:46:34.000 265 21247.40 357.81 43012.74 47975.70 2019-09-22 10:46:35.000 265 21247.35 357.76 43012.74 47975.71 2019-09-22 10:46:36.000 265 21247.35 357.78 43012.73 47975.73 2019-09-22 10:46:37.000 265 21247.33 357.80 43012.74 47975.71 2019-09-22 10:46:38.000 265 21247.29 357.82 43012.74 47975.71 2019-09-22 10:46:39.000 265 21247.31 357.83 43012.73 47975.73 2019-09-22 10:46:40.000 265 21247.33 357.83 43012.72 47975.74 2019-09-22 10:46:41.000 265 21247.32 357.84 43012.73 47975.74 2019-09-22 10:46:42.000 265 21247.33 357.84 43012.76 47975.70 2019-09-22 10:46:43.000 265 21247.37 357.84 43012.75 47975.75 2019-09-22 10:46:44.000 265 21247.45 357.85 43012.74 47975.78 2019-09-22 10:46:45.000 265 21247.54 357.84 43012.77 47975.78 2019-09-22 10:46:46.000 265 21247.59 357.85 43012.74 47975.81 2019-09-22 10:46:47.000 265 21247.61 357.86 43012.75 47975.85 2019-09-22 10:46:48.000 265 21247.64 357.84 43012.75 47975.85 2019-09-22 10:46:49.000 265 21247.70 357.81 43012.75 47975.88 2019-09-22 10:46:50.000 265 21247.73 357.84 43012.74 47975.89 2019-09-22 10:46:51.000 265 21247.71 357.87 43012.75 47975.90 2019-09-22 10:46:52.000 265 21247.74 357.88 43012.75 47975.90 2019-09-22 10:46:53.000 265 21247.71 357.88 43012.76 47975.90 2019-09-22 10:46:54.000 265 21247.69 357.88 43012.73 47975.91 2019-09-22 10:46:55.000 265 21247.70 357.90 43012.74 47975.93 2019-09-22 10:46:56.000 265 21247.71 357.88 43012.75 47975.90 2019-09-22 10:46:57.000 265 21247.69 357.92 43012.75 47975.89 2019-09-22 10:46:58.000 265 21247.70 357.94 43012.73 47975.89 2019-09-22 10:46:59.000 265 21247.69 357.95 43012.75 47975.89 2019-09-22 10:47:00.000 265 21247.66 357.98 43012.72 47975.90 2019-09-22 10:47:01.000 265 21247.67 358.02 43012.68 47975.88 2019-09-22 10:47:02.000 265 21247.64 358.04 43012.66 47975.85 2019-09-22 10:47:03.000 265 21247.64 358.03 43012.68 47975.83 2019-09-22 10:47:04.000 265 21247.68 358.05 43012.68 47975.81 2019-09-22 10:47:05.000 265 21247.67 358.08 43012.67 47975.82 2019-09-22 10:47:06.000 265 21247.69 358.07 43012.64 47975.82 2019-09-22 10:47:07.000 265 21247.69 358.07 43012.61 47975.82 2019-09-22 10:47:08.000 265 21247.69 358.05 43012.62 47975.83 2019-09-22 10:47:09.000 265 21247.68 358.00 43012.61 47975.80 2019-09-22 10:47:10.000 265 21247.69 357.96 43012.65 47975.82 2019-09-22 10:47:11.000 265 21247.67 357.89 43012.68 47975.83 2019-09-22 10:47:12.000 265 21247.63 357.88 43012.71 47975.81 2019-09-22 10:47:13.000 265 21247.60 357.84 43012.70 47975.83 2019-09-22 10:47:14.000 265 21247.57 357.83 43012.71 47975.83 2019-09-22 10:47:15.000 265 21247.55 357.83 43012.74 47975.82 2019-09-22 10:47:16.000 265 21247.54 357.86 43012.74 47975.82 2019-09-22 10:47:17.000 265 21247.52 357.85 43012.79 47975.84 2019-09-22 10:47:18.000 265 21247.52 357.89 43012.78 47975.82 2019-09-22 10:47:19.000 265 21247.50 357.90 43012.75 47975.81 2019-09-22 10:47:20.000 265 21247.51 357.94 43012.75 47975.82 2019-09-22 10:47:21.000 265 21247.54 357.97 43012.74 47975.84 2019-09-22 10:47:22.000 265 21247.54 358.00 43012.69 47975.80 2019-09-22 10:47:23.000 265 21247.56 358.00 43012.69 47975.78 2019-09-22 10:47:24.000 265 21247.55 357.98 43012.68 47975.77 2019-09-22 10:47:25.000 265 21247.61 357.97 43012.68 47975.78 2019-09-22 10:47:26.000 265 21247.67 357.93 43012.68 47975.81 2019-09-22 10:47:27.000 265 21247.75 357.88 43012.72 47975.84 2019-09-22 10:47:28.000 265 21247.82 357.85 43012.72 47975.85 2019-09-22 10:47:29.000 265 21247.87 357.85 43012.70 47975.92 2019-09-22 10:47:30.000 265 21247.90 357.83 43012.72 47975.95 2019-09-22 10:47:31.000 265 21247.93 357.81 43012.72 47975.96 2019-09-22 10:47:32.000 265 21247.93 357.82 43012.72 47975.97 2019-09-22 10:47:33.000 265 21247.93 357.82 43012.72 47975.98 2019-09-22 10:47:34.000 265 21247.94 357.81 43012.73 47976.01 2019-09-22 10:47:35.000 265 21247.96 357.78 43012.76 47976.00 2019-09-22 10:47:36.000 265 21247.92 357.77 43012.77 47976.00 2019-09-22 10:47:37.000 265 21247.87 357.77 43012.78 47975.99 2019-09-22 10:47:38.000 265 21247.80 357.77 43012.78 47976.01 2019-09-22 10:47:39.000 265 21247.79 357.77 43012.80 47975.98 2019-09-22 10:47:40.000 265 21247.78 357.76 43012.80 47975.99 2019-09-22 10:47:41.000 265 21247.80 357.77 43012.83 47976.01 2019-09-22 10:47:42.000 265 21247.83 357.77 43012.83 47976.00 2019-09-22 10:47:43.000 265 21247.86 357.77 43012.83 47976.07 2019-09-22 10:47:44.000 265 21247.89 357.79 43012.80 47976.01 2019-09-22 10:47:45.000 265 21247.95 357.78 43012.80 47976.07 2019-09-22 10:47:46.000 265 21247.97 357.79 43012.78 47976.05 2019-09-22 10:47:47.000 265 21248.01 357.82 43012.75 47976.03 2019-09-22 10:47:48.000 265 21248.02 357.84 43012.75 47976.05 2019-09-22 10:47:49.000 265 21248.04 357.84 43012.74 47976.02 2019-09-22 10:47:50.000 265 21248.03 357.85 43012.72 47976.04 2019-09-22 10:47:51.000 265 21248.04 357.88 43012.72 47976.01 2019-09-22 10:47:52.000 265 21248.03 357.90 43012.70 47976.01 2019-09-22 10:47:53.000 265 21247.99 357.92 43012.68 47975.99 2019-09-22 10:47:54.000 265 21247.94 357.96 43012.65 47975.94 2019-09-22 10:47:55.000 265 21247.91 358.01 43012.64 47975.93 2019-09-22 10:47:56.000 265 21247.89 358.06 43012.62 47975.91 2019-09-22 10:47:57.000 265 21247.85 358.13 43012.60 47975.90 2019-09-22 10:47:58.000 265 21247.82 358.15 43012.57 47975.86 2019-09-22 10:47:59.000 265 21247.78 358.17 43012.56 47975.85 2019-09-22 10:48:00.000 265 21247.78 358.22 43012.60 47975.81 2019-09-22 10:48:01.000 265 21247.79 358.23 43012.56 47975.79 2019-09-22 10:48:02.000 265 21247.75 358.22 43012.56 47975.80 2019-09-22 10:48:03.000 265 21247.73 358.25 43012.59 47975.77 2019-09-22 10:48:04.000 265 21247.68 358.35 43012.54 47975.76 2019-09-22 10:48:05.000 265 21247.64 358.44 43012.46 47975.70 2019-09-22 10:48:06.000 265 21247.63 358.46 43012.42 47975.64 2019-09-22 10:48:07.000 265 21247.63 358.47 43012.36 47975.59 2019-09-22 10:48:08.000 265 21247.64 358.48 43012.32 47975.56 2019-09-22 10:48:09.000 265 21247.64 358.48 43012.28 47975.53 2019-09-22 10:48:10.000 265 21247.65 358.44 43012.27 47975.52 2019-09-22 10:48:11.000 265 21247.67 358.39 43012.29 47975.53 2019-09-22 10:48:12.000 265 21247.73 358.34 43012.32 47975.54 2019-09-22 10:48:13.000 265 21247.76 358.28 43012.30 47975.54 2019-09-22 10:48:14.000 265 21247.76 358.21 43012.30 47975.55 2019-09-22 10:48:15.000 265 21247.73 358.18 43012.29 47975.56 2019-09-22 10:48:16.000 265 21247.74 358.11 43012.29 47975.54 2019-09-22 10:48:17.000 265 21247.69 358.09 43012.28 47975.54 2019-09-22 10:48:18.000 265 21247.63 358.12 43012.30 47975.52 2019-09-22 10:48:19.000 265 21247.58 358.11 43012.30 47975.51 2019-09-22 10:48:20.000 265 21247.53 358.11 43012.29 47975.45 2019-09-22 10:48:21.000 265 21247.46 358.12 43012.22 47975.43 2019-09-22 10:48:22.000 265 21247.41 358.11 43012.20 47975.39 2019-09-22 10:48:23.000 265 21247.34 358.13 43012.22 47975.36 2019-09-22 10:48:24.000 265 21247.26 358.19 43012.16 47975.25 2019-09-22 10:48:25.000 265 21247.23 358.23 43012.11 47975.24 2019-09-22 10:48:26.000 265 21247.20 358.24 43012.09 47975.16 2019-09-22 10:48:27.000 265 21247.22 358.20 43012.09 47975.09 2019-09-22 10:48:28.000 265 21247.28 358.15 43012.10 47975.13 2019-09-22 10:48:29.000 265 21247.27 358.12 43012.13 47975.16 2019-09-22 10:48:30.000 265 21247.27 358.11 43012.15 47975.16 2019-09-22 10:48:31.000 265 21247.28 358.11 43012.16 47975.18 2019-09-22 10:48:32.000 265 21247.28 358.09 43012.14 47975.16 2019-09-22 10:48:33.000 265 21247.29 358.09 43012.16 47975.20 2019-09-22 10:48:34.000 265 21247.27 358.09 43012.19 47975.22 2019-09-22 10:48:35.000 265 21247.27 358.07 43012.22 47975.23 2019-09-22 10:48:36.000 265 21247.24 358.06 43012.19 47975.22 2019-09-22 10:48:37.000 265 21247.22 358.04 43012.19 47975.24 2019-09-22 10:48:38.000 265 21247.23 358.01 43012.23 47975.25 2019-09-22 10:48:39.000 265 21247.26 357.99 43012.28 47975.25 2019-09-22 10:48:40.000 265 21247.29 357.97 43012.25 47975.26 2019-09-22 10:48:41.000 265 21247.32 357.96 43012.26 47975.30 2019-09-22 10:48:42.000 265 21247.33 357.96 43012.22 47975.32 2019-09-22 10:48:43.000 265 21247.38 357.94 43012.21 47975.33 2019-09-22 10:48:44.000 265 21247.43 357.90 43012.19 47975.34 2019-09-22 10:48:45.000 265 21247.48 357.85 43012.21 47975.35 2019-09-22 10:48:46.000 265 21247.55 357.81 43012.25 47975.41 2019-09-22 10:48:47.000 265 21247.59 357.75 43012.28 47975.43 2019-09-22 10:48:48.000 265 21247.66 357.71 43012.29 47975.43 2019-09-22 10:48:49.000 265 21247.69 357.66 43012.29 47975.47 2019-09-22 10:48:50.000 265 21247.73 357.63 43012.28 47975.52 2019-09-22 10:48:51.000 265 21247.76 357.62 43012.31 47975.52 2019-09-22 10:48:52.000 265 21247.77 357.60 43012.31 47975.56 2019-09-22 10:48:53.000 265 21247.73 357.59 43012.30 47975.54 2019-09-22 10:48:54.000 265 21247.72 357.61 43012.27 47975.56 2019-09-22 10:48:55.000 265 21247.67 357.60 43012.31 47975.55 2019-09-22 10:48:56.000 265 21247.61 357.61 43012.33 47975.55 2019-09-22 10:48:57.000 265 21247.51 357.62 43012.33 47975.53 2019-09-22 10:48:58.000 265 21247.45 357.63 43012.36 47975.49 2019-09-22 10:48:59.000 265 21247.35 357.67 43012.38 47975.53 2019-09-22 10:49:00.000 265 21247.27 357.73 43012.39 47975.42 2019-09-22 10:49:01.000 265 21247.24 357.77 43012.35 47975.43 2019-09-22 10:49:02.000 265 21247.16 357.83 43012.36 47975.39 2019-09-22 10:49:03.000 265 21247.11 357.83 43012.36 47975.37 2019-09-22 10:49:04.000 265 21247.08 357.86 43012.37 47975.33 2019-09-22 10:49:05.000 265 21247.06 357.91 43012.37 47975.33 2019-09-22 10:49:06.000 265 21247.07 357.90 43012.36 47975.31 2019-09-22 10:49:07.000 265 21247.05 357.92 43012.33 47975.30 2019-09-22 10:49:08.000 265 21247.10 357.90 43012.32 47975.28 2019-09-22 10:49:09.000 265 21247.19 357.87 43012.32 47975.31 2019-09-22 10:49:10.000 265 21247.24 357.86 43012.29 47975.35 2019-09-22 10:49:11.000 265 21247.27 357.85 43012.32 47975.34 2019-09-22 10:49:12.000 265 21247.33 357.78 43012.34 47975.36 2019-09-22 10:49:13.000 265 21247.39 357.75 43012.35 47975.39 2019-09-22 10:49:14.000 265 21247.45 357.74 43012.33 47975.43 2019-09-22 10:49:15.000 265 21247.45 357.71 43012.32 47975.46 2019-09-22 10:49:16.000 265 21247.48 357.65 43012.31 47975.46 2019-09-22 10:49:17.000 265 21247.49 357.59 43012.35 47975.53 2019-09-22 10:49:18.000 265 21247.51 357.54 43012.39 47975.52 2019-09-22 10:49:19.000 265 21247.58 357.50 43012.40 47975.52 2019-09-22 10:49:20.000 265 21247.59 357.44 43012.40 47975.58 2019-09-22 10:49:21.000 265 21247.60 357.37 43012.43 47975.56 2019-09-22 10:49:22.000 265 21247.63 357.35 43012.47 47975.63 2019-09-22 10:49:23.000 265 21247.68 357.38 43012.48 47975.65 2019-09-22 10:49:24.000 265 21247.72 357.37 43012.44 47975.67 2019-09-22 10:49:25.000 265 21247.77 357.35 43012.44 47975.69 2019-09-22 10:49:26.000 265 21247.80 357.34 43012.43 47975.72 2019-09-22 10:49:27.000 265 21247.81 357.30 43012.45 47975.70 2019-09-22 10:49:28.000 265 21247.83 357.29 43012.46 47975.72 2019-09-22 10:49:29.000 265 21247.82 357.31 43012.47 47975.74 2019-09-22 10:49:30.000 265 21247.77 357.37 43012.45 47975.70 2019-09-22 10:49:31.000 265 21247.76 357.40 43012.43 47975.71 2019-09-22 10:49:32.000 265 21247.76 357.40 43012.41 47975.66 2019-09-22 10:49:33.000 265 21247.70 357.41 43012.43 47975.61 2019-09-22 10:49:34.000 265 21247.66 357.40 43012.40 47975.63 2019-09-22 10:49:35.000 265 21247.63 357.41 43012.41 47975.59 2019-09-22 10:49:36.000 265 21247.59 357.42 43012.43 47975.58 2019-09-22 10:49:37.000 265 21247.58 357.47 43012.43 47975.58 2019-09-22 10:49:38.000 265 21247.52 357.50 43012.40 47975.54 2019-09-22 10:49:39.000 265 21247.47 357.54 43012.39 47975.52 2019-09-22 10:49:40.000 265 21247.46 357.56 43012.38 47975.50 2019-09-22 10:49:41.000 265 21247.43 357.54 43012.35 47975.46 2019-09-22 10:49:42.000 265 21247.44 357.52 43012.33 47975.44 2019-09-22 10:49:43.000 265 21247.43 357.48 43012.35 47975.47 2019-09-22 10:49:44.000 265 21247.43 357.47 43012.33 47975.44 2019-09-22 10:49:45.000 265 21247.46 357.45 43012.34 47975.45 2019-09-22 10:49:46.000 265 21247.51 357.45 43012.31 47975.43 2019-09-22 10:49:47.000 265 21247.52 357.47 43012.29 47975.48 2019-09-22 10:49:48.000 265 21247.54 357.47 43012.28 47975.45 2019-09-22 10:49:49.000 265 21247.55 357.47 43012.26 47975.45 2019-09-22 10:49:50.000 265 21247.55 357.45 43012.25 47975.46 2019-09-22 10:49:51.000 265 21247.52 357.46 43012.28 47975.43 2019-09-22 10:49:52.000 265 21247.53 357.45 43012.29 47975.40 2019-09-22 10:49:53.000 265 21247.50 357.41 43012.33 47975.41 2019-09-22 10:49:54.000 265 21247.44 357.43 43012.29 47975.41 2019-09-22 10:49:55.000 265 21247.38 357.44 43012.26 47975.37 2019-09-22 10:49:56.000 265 21247.33 357.45 43012.26 47975.34 2019-09-22 10:49:57.000 265 21247.32 357.47 43012.26 47975.31 2019-09-22 10:49:58.000 265 21247.31 357.47 43012.26 47975.35 2019-09-22 10:49:59.000 265 21247.28 357.45 43012.27 47975.30 2019-09-22 10:50:00.000 265 21247.30 357.44 43012.28 47975.30 2019-09-22 10:50:01.000 265 21247.30 357.47 43012.32 47975.32 2019-09-22 10:50:02.000 265 21247.29 357.47 43012.28 47975.31 2019-09-22 10:50:03.000 265 21247.28 357.48 43012.28 47975.33 2019-09-22 10:50:04.000 265 21247.32 357.49 43012.30 47975.34 2019-09-22 10:50:05.000 265 21247.35 357.51 43012.29 47975.36 2019-09-22 10:50:06.000 265 21247.38 357.52 43012.30 47975.32 2019-09-22 10:50:07.000 265 21247.41 357.49 43012.25 47975.38 2019-09-22 10:50:08.000 265 21247.43 357.47 43012.24 47975.36 2019-09-22 10:50:09.000 265 21247.48 357.49 43012.27 47975.38 2019-09-22 10:50:10.000 265 21247.49 357.50 43012.29 47975.39 2019-09-22 10:50:11.000 265 21247.51 357.50 43012.27 47975.40 2019-09-22 10:50:12.000 265 21247.51 357.50 43012.28 47975.42 2019-09-22 10:50:13.000 265 21247.58 357.44 43012.30 47975.42 2019-09-22 10:50:14.000 265 21247.62 357.41 43012.30 47975.43 2019-09-22 10:50:15.000 265 21247.64 357.38 43012.33 47975.45 2019-09-22 10:50:16.000 265 21247.62 357.34 43012.37 47975.49 2019-09-22 10:50:17.000 265 21247.62 357.29 43012.38 47975.52 2019-09-22 10:50:18.000 265 21247.68 357.26 43012.40 47975.52 2019-09-22 10:50:19.000 265 21247.70 357.22 43012.40 47975.54 2019-09-22 10:50:20.000 265 21247.71 357.18 43012.40 47975.54 2019-09-22 10:50:21.000 265 21247.72 357.12 43012.39 47975.55 2019-09-22 10:50:22.000 265 21247.73 357.09 43012.34 47975.55 2019-09-22 10:50:23.000 265 21247.73 357.06 43012.36 47975.60 2019-09-22 10:50:24.000 265 21247.73 357.02 43012.37 47975.56 2019-09-22 10:50:25.000 265 21247.69 356.98 43012.40 47975.59 2019-09-22 10:50:26.000 265 21247.68 356.96 43012.42 47975.57 2019-09-22 10:50:27.000 265 21247.63 356.94 43012.42 47975.57 2019-09-22 10:50:28.000 265 21247.62 356.94 43012.42 47975.58 2019-09-22 10:50:29.000 265 21247.60 356.95 43012.40 47975.57 2019-09-22 10:50:30.000 265 21247.56 356.97 43012.38 47975.54 2019-09-22 10:50:31.000 265 21247.51 356.96 43012.41 47975.54 2019-09-22 10:50:32.000 265 21247.47 356.99 43012.37 47975.51 2019-09-22 10:50:33.000 265 21247.42 357.00 43012.38 47975.50 2019-09-22 10:50:34.000 265 21247.40 357.00 43012.41 47975.45 2019-09-22 10:50:35.000 265 21247.40 357.03 43012.38 47975.45 2019-09-22 10:50:36.000 265 21247.36 357.09 43012.35 47975.40 2019-09-22 10:50:37.000 265 21247.32 357.16 43012.32 47975.40 2019-09-22 10:50:38.000 265 21247.30 357.15 43012.30 47975.36 2019-09-22 10:50:39.000 265 21247.30 357.18 43012.28 47975.34 2019-09-22 10:50:40.000 265 21247.32 357.21 43012.25 47975.29 2019-09-22 10:50:41.000 265 21247.39 357.20 43012.25 47975.30 2019-09-22 10:50:42.000 265 21247.43 357.16 43012.25 47975.29 2019-09-22 10:50:43.000 265 21247.46 357.19 43012.25 47975.32 2019-09-22 10:50:44.000 265 21247.46 357.22 43012.23 47975.33 2019-09-22 10:50:45.000 265 21247.49 357.19 43012.21 47975.33 2019-09-22 10:50:46.000 265 21247.53 357.14 43012.19 47975.33 2019-09-22 10:50:47.000 265 21247.66 357.10 43012.21 47975.36 2019-09-22 10:50:48.000 265 21247.72 357.07 43012.21 47975.44 2019-09-22 10:50:49.000 265 21247.78 357.03 43012.27 47975.48 2019-09-22 10:50:50.000 265 21247.83 356.98 43012.27 47975.50 2019-09-22 10:50:51.000 265 21247.85 356.97 43012.27 47975.55 2019-09-22 10:50:52.000 265 21247.89 356.94 43012.30 47975.55 2019-09-22 10:50:53.000 265 21247.91 356.89 43012.28 47975.56 2019-09-22 10:50:54.000 265 21247.92 356.90 43012.27 47975.58 2019-09-22 10:50:55.000 265 21247.94 356.91 43012.28 47975.57 2019-09-22 10:50:56.000 265 21247.94 356.92 43012.25 47975.58 2019-09-22 10:50:57.000 265 21247.91 356.93 43012.26 47975.56 2019-09-22 10:50:58.000 265 21247.91 356.94 43012.25 47975.55 2019-09-22 10:50:59.000 265 21247.92 356.97 43012.25 47975.56 2019-09-22 10:51:00.000 265 21247.90 357.00 43012.24 47975.56 2019-09-22 10:51:01.000 265 21247.85 357.02 43012.25 47975.55 2019-09-22 10:51:02.000 265 21247.86 357.04 43012.25 47975.51 2019-09-22 10:51:03.000 265 21247.89 357.05 43012.26 47975.53 2019-09-22 10:51:04.000 265 21247.91 357.01 43012.24 47975.51 2019-09-22 10:51:05.000 265 21247.89 357.00 43012.23 47975.53 2019-09-22 10:51:06.000 265 21247.84 356.97 43012.22 47975.51 2019-09-22 10:51:07.000 265 21247.82 356.98 43012.23 47975.51 2019-09-22 10:51:08.000 265 21247.80 356.97 43012.21 47975.49 2019-09-22 10:51:09.000 265 21247.77 356.95 43012.19 47975.48 2019-09-22 10:51:10.000 265 21247.80 356.93 43012.21 47975.49 2019-09-22 10:51:11.000 265 21247.81 356.92 43012.20 47975.49 2019-09-22 10:51:12.000 265 21247.81 356.92 43012.18 47975.47 2019-09-22 10:51:13.000 265 21247.80 356.90 43012.22 47975.50 2019-09-22 10:51:14.000 265 21247.81 356.85 43012.24 47975.49 2019-09-22 10:51:15.000 265 21247.85 356.81 43012.27 47975.50 2019-09-22 10:51:16.000 265 21247.85 356.76 43012.31 47975.53 2019-09-22 10:51:17.000 265 21247.87 356.73 43012.38 47975.55 2019-09-22 10:51:18.000 265 21247.93 356.73 43012.38 47975.58 2019-09-22 10:51:19.000 265 21247.97 356.72 43012.37 47975.61 2019-09-22 10:51:20.000 265 21247.98 356.69 43012.39 47975.66 2019-09-22 10:51:21.000 265 21248.02 356.67 43012.44 47975.67 2019-09-22 10:51:22.000 265 21248.07 356.67 43012.45 47975.70 2019-09-22 10:51:23.000 265 21248.08 356.68 43012.46 47975.73 2019-09-22 10:51:24.000 265 21248.07 356.67 43012.46 47975.77 2019-09-22 10:51:25.000 265 21248.08 356.66 43012.50 47975.76 2019-09-22 10:51:26.000 265 21248.13 356.64 43012.49 47975.77 2019-09-22 10:51:27.000 265 21248.10 356.63 43012.51 47975.81 2019-09-22 10:51:28.000 265 21248.09 356.60 43012.55 47975.81 2019-09-22 10:51:29.000 265 21248.09 356.58 43012.60 47975.84 2019-09-22 10:51:30.000 265 21248.05 356.54 43012.60 47975.83 2019-09-22 10:51:31.000 265 21248.05 356.55 43012.59 47975.84 2019-09-22 10:51:32.000 265 21248.00 356.60 43012.60 47975.82 2019-09-22 10:51:33.000 265 21247.98 356.65 43012.60 47975.85 2019-09-22 10:51:34.000 265 21247.95 356.66 43012.62 47975.80 2019-09-22 10:51:35.000 265 21247.88 356.62 43012.59 47975.81 2019-09-22 10:51:36.000 265 21247.87 356.63 43012.57 47975.81 2019-09-22 10:51:37.000 265 21247.86 356.65 43012.57 47975.76 2019-09-22 10:51:38.000 265 21247.83 356.64 43012.56 47975.78 2019-09-22 10:51:39.000 265 21247.81 356.69 43012.53 47975.77 2019-09-22 10:51:40.000 265 21247.83 356.71 43012.52 47975.74 2019-09-22 10:51:41.000 265 21247.79 356.71 43012.48 47975.71 2019-09-22 10:51:42.000 265 21247.79 356.70 43012.47 47975.70 2019-09-22 10:51:43.000 265 21247.77 356.69 43012.48 47975.70 2019-09-22 10:51:44.000 265 21247.78 356.69 43012.49 47975.68 2019-09-22 10:51:45.000 265 21247.78 356.69 43012.48 47975.73 2019-09-22 10:51:46.000 265 21247.79 356.67 43012.49 47975.67 2019-09-22 10:51:47.000 265 21247.80 356.65 43012.51 47975.73 2019-09-22 10:51:48.000 265 21247.83 356.61 43012.49 47975.69 2019-09-22 10:51:49.000 265 21247.87 356.58 43012.48 47975.73 2019-09-22 10:51:50.000 265 21247.88 356.55 43012.47 47975.74 2019-09-22 10:51:51.000 265 21247.93 356.51 43012.51 47975.74 2019-09-22 10:51:52.000 265 21247.96 356.47 43012.51 47975.77 2019-09-22 10:51:53.000 265 21247.98 356.42 43012.48 47975.78 2019-09-22 10:51:54.000 265 21247.96 356.40 43012.48 47975.80 2019-09-22 10:51:55.000 265 21247.93 356.37 43012.50 47975.81 2019-09-22 10:51:56.000 265 21247.91 356.36 43012.50 47975.79 2019-09-22 10:51:57.000 265 21247.93 356.37 43012.50 47975.80 2019-09-22 10:51:58.000 265 21247.91 356.39 43012.49 47975.78 2019-09-22 10:51:59.000 265 21247.90 356.40 43012.51 47975.75 2019-09-22 10:52:00.000 265 21247.85 356.45 43012.46 47975.76 2019-09-22 10:52:01.000 265 21247.83 356.48 43012.42 47975.72 2019-09-22 10:52:02.000 265 21247.78 356.53 43012.39 47975.66 2019-09-22 10:52:03.000 265 21247.73 356.58 43012.37 47975.64 2019-09-22 10:52:04.000 265 21247.71 356.63 43012.35 47975.57 2019-09-22 10:52:05.000 265 21247.72 356.66 43012.35 47975.54 2019-09-22 10:52:06.000 265 21247.68 356.68 43012.35 47975.52 2019-09-22 10:52:07.000 265 21247.66 356.70 43012.30 47975.48 2019-09-22 10:52:08.000 265 21247.60 356.71 43012.25 47975.45 2019-09-22 10:52:09.000 265 21247.62 356.74 43012.23 47975.39 2019-09-22 10:52:10.000 265 21247.58 356.73 43012.19 47975.40 2019-09-22 10:52:11.000 265 21247.59 356.70 43012.20 47975.38 2019-09-22 10:52:12.000 265 21247.66 356.69 43012.24 47975.37 2019-09-22 10:52:13.000 265 21247.68 356.69 43012.22 47975.38 2019-09-22 10:52:14.000 265 21247.66 356.69 43012.19 47975.40 2019-09-22 10:52:15.000 265 21247.70 356.69 43012.17 47975.39 2019-09-22 10:52:16.000 265 21247.75 356.64 43012.13 47975.39 2019-09-22 10:52:17.000 265 21247.78 356.61 43012.13 47975.42 2019-09-22 10:52:18.000 265 21247.80 356.57 43012.15 47975.41 2019-09-22 10:52:19.000 265 21247.83 356.55 43012.14 47975.42 2019-09-22 10:52:20.000 265 21247.86 356.53 43012.11 47975.43 2019-09-22 10:52:21.000 265 21247.87 356.51 43012.15 47975.44 2019-09-22 10:52:22.000 265 21247.90 356.46 43012.14 47975.42 2019-09-22 10:52:23.000 265 21247.91 356.38 43012.16 47975.46 2019-09-22 10:52:24.000 265 21247.92 356.29 43012.25 47975.48 2019-09-22 10:52:25.000 265 21247.90 356.26 43012.23 47975.50 2019-09-22 10:52:26.000 265 21247.87 356.24 43012.24 47975.53 2019-09-22 10:52:27.000 265 21247.88 356.21 43012.27 47975.57 2019-09-22 10:52:28.000 265 21247.85 356.23 43012.27 47975.54 2019-09-22 10:52:29.000 265 21247.83 356.23 43012.29 47975.55 2019-09-22 10:52:30.000 265 21247.80 356.21 43012.32 47975.55 2019-09-22 10:52:31.000 265 21247.79 356.20 43012.32 47975.56 2019-09-22 10:52:32.000 265 21247.76 356.28 43012.36 47975.55 2019-09-22 10:52:33.000 265 21247.79 356.33 43012.33 47975.57 2019-09-22 10:52:34.000 265 21247.76 356.38 43012.29 47975.56 2019-09-22 10:52:35.000 265 21247.73 356.43 43012.30 47975.53 2019-09-22 10:52:36.000 265 21247.68 356.46 43012.25 47975.51 2019-09-22 10:52:37.000 265 21247.63 356.52 43012.24 47975.47 2019-09-22 10:52:38.000 265 21247.59 356.54 43012.23 47975.42 2019-09-22 10:52:39.000 265 21247.59 356.55 43012.20 47975.39 2019-09-22 10:52:40.000 265 21247.60 356.56 43012.15 47975.38 2019-09-22 10:52:41.000 265 21247.63 356.58 43012.17 47975.36 2019-09-22 10:52:42.000 265 21247.63 356.59 43012.13 47975.35 2019-09-22 10:52:43.000 265 21247.68 356.62 43012.14 47975.37 2019-09-22 10:52:44.000 265 21247.73 356.62 43012.11 47975.36 2019-09-22 10:52:45.000 265 21247.76 356.66 43012.08 47975.37 2019-09-22 10:52:46.000 265 21247.78 356.65 43012.08 47975.36 2019-09-22 10:52:47.000 265 21247.79 356.66 43012.09 47975.36 2019-09-22 10:52:48.000 265 21247.82 356.62 43012.07 47975.35 2019-09-22 10:52:49.000 265 21247.81 356.61 43012.08 47975.36 2019-09-22 10:52:50.000 265 21247.80 356.59 43012.08 47975.36 2019-09-22 10:52:51.000 265 21247.81 356.54 43012.09 47975.37 2019-09-22 10:52:52.000 265 21247.83 356.51 43012.07 47975.36 2019-09-22 10:52:53.000 265 21247.86 356.48 43012.12 47975.37 2019-09-22 10:52:54.000 265 21247.88 356.44 43012.10 47975.39 2019-09-22 10:52:55.000 265 21247.86 356.40 43012.08 47975.39 2019-09-22 10:52:56.000 265 21247.85 356.35 43012.11 47975.41 2019-09-22 10:52:57.000 265 21247.81 356.34 43012.16 47975.43 2019-09-22 10:52:58.000 265 21247.74 356.29 43012.16 47975.40 2019-09-22 10:52:59.000 265 21247.75 356.26 43012.18 47975.41 2019-09-22 10:53:00.000 265 21247.76 356.26 43012.22 47975.43 2019-09-22 10:53:01.000 265 21247.75 356.20 43012.26 47975.45 2019-09-22 10:53:02.000 265 21247.77 356.19 43012.24 47975.46 2019-09-22 10:53:03.000 265 21247.78 356.19 43012.22 47975.47 2019-09-22 10:53:04.000 265 21247.85 356.13 43012.25 47975.50 2019-09-22 10:53:05.000 265 21247.90 356.11 43012.26 47975.50 2019-09-22 10:53:06.000 265 21247.88 356.10 43012.26 47975.58 2019-09-22 10:53:07.000 265 21247.87 356.09 43012.30 47975.54 2019-09-22 10:53:08.000 265 21247.87 356.06 43012.31 47975.58 2019-09-22 10:53:09.000 265 21247.83 356.06 43012.35 47975.58 2019-09-22 10:53:10.000 265 21247.82 356.04 43012.35 47975.57 2019-09-22 10:53:11.000 265 21247.77 356.02 43012.36 47975.63 2019-09-22 10:53:12.000 265 21247.74 356.01 43012.36 47975.59 2019-09-22 10:53:13.000 265 21247.71 356.05 43012.36 47975.59 2019-09-22 10:53:14.000 265 21247.69 356.08 43012.39 47975.60 2019-09-22 10:53:15.000 265 21247.63 356.11 43012.39 47975.57 2019-09-22 10:53:16.000 265 21247.61 356.13 43012.39 47975.53 2019-09-22 10:53:17.000 265 21247.57 356.16 43012.32 47975.51 2019-09-22 10:53:18.000 265 21247.60 356.16 43012.30 47975.47 2019-09-22 10:53:19.000 265 21247.61 356.16 43012.32 47975.49 2019-09-22 10:53:20.000 265 21247.62 356.19 43012.32 47975.46 2019-09-22 10:53:21.000 265 21247.66 356.17 43012.34 47975.48 2019-09-22 10:53:22.000 265 21247.64 356.18 43012.34 47975.46 2019-09-22 10:53:23.000 265 21247.72 356.16 43012.33 47975.49 2019-09-22 10:53:24.000 265 21247.78 356.15 43012.32 47975.52 2019-09-22 10:53:25.000 265 21247.83 356.14 43012.30 47975.54 2019-09-22 10:53:26.000 265 21247.85 356.14 43012.33 47975.56 2019-09-22 10:53:27.000 265 21247.91 356.13 43012.35 47975.58 2019-09-22 10:53:28.000 265 21247.92 356.11 43012.31 47975.59 2019-09-22 10:53:29.000 265 21247.90 356.10 43012.35 47975.62 2019-09-22 10:53:30.000 265 21247.88 356.08 43012.34 47975.61 2019-09-22 10:53:31.000 265 21247.90 356.04 43012.35 47975.60 2019-09-22 10:53:32.000 265 21247.85 356.05 43012.35 47975.62 2019-09-22 10:53:33.000 265 21247.80 356.08 43012.35 47975.59 2019-09-22 10:53:34.000 265 21247.77 356.13 43012.34 47975.55 2019-09-22 10:53:35.000 265 21247.74 356.15 43012.29 47975.53 2019-09-22 10:53:36.000 265 21247.71 356.15 43012.28 47975.52 2019-09-22 10:53:37.000 265 21247.71 356.16 43012.25 47975.47 2019-09-22 10:53:38.000 265 21247.69 356.14 43012.27 47975.46 2019-09-22 10:53:39.000 265 21247.68 356.17 43012.22 47975.43 2019-09-22 10:53:40.000 265 21247.67 356.15 43012.18 47975.40 2019-09-22 10:53:41.000 265 21247.69 356.12 43012.22 47975.43 2019-09-22 10:53:42.000 265 21247.69 356.13 43012.21 47975.42 2019-09-22 10:53:43.000 265 21247.70 356.11 43012.19 47975.41 2019-09-22 10:53:44.000 265 21247.72 356.09 43012.17 47975.39 2019-09-22 10:53:45.000 265 21247.71 356.12 43012.13 47975.40 2019-09-22 10:53:46.000 265 21247.67 356.14 43012.12 47975.38 2019-09-22 10:53:47.000 265 21247.64 356.15 43012.10 47975.35 2019-09-22 10:53:48.000 265 21247.60 356.17 43012.07 47975.32 2019-09-22 10:53:49.000 265 21247.57 356.18 43012.02 47975.27 2019-09-22 10:53:50.000 265 21247.53 356.19 43012.02 47975.25 2019-09-22 10:53:51.000 265 21247.52 356.19 43012.05 47975.20 2019-09-22 10:53:52.000 265 21247.48 356.22 43012.02 47975.19 2019-09-22 10:53:53.000 265 21247.43 356.23 43012.00 47975.16 2019-09-22 10:53:54.000 265 21247.39 356.28 43012.00 47975.13 2019-09-22 10:53:55.000 265 21247.38 356.29 43012.01 47975.12 2019-09-22 10:53:56.000 265 21247.38 356.32 43011.99 47975.08 2019-09-22 10:53:57.000 265 21247.38 356.31 43011.98 47975.08 2019-09-22 10:53:58.000 265 21247.38 356.30 43011.97 47975.04 2019-09-22 10:53:59.000 265 21247.38 356.35 43011.96 47975.04 2019-09-22 10:54:00.000 265 21247.37 356.35 43011.94 47975.06 2019-09-22 10:54:01.000 265 21247.43 356.32 43011.93 47975.07 2019-09-22 10:54:02.000 265 21247.48 356.29 43011.94 47975.07 2019-09-22 10:54:03.000 265 21247.54 356.24 43011.94 47975.07 2019-09-22 10:54:04.000 265 21247.58 356.23 43011.97 47975.12 2019-09-22 10:54:05.000 265 21247.60 356.21 43012.00 47975.13 2019-09-22 10:54:06.000 265 21247.67 356.19 43011.98 47975.17 2019-09-22 10:54:07.000 265 21247.72 356.18 43011.97 47975.19 2019-09-22 10:54:08.000 265 21247.73 356.15 43011.97 47975.21 2019-09-22 10:54:09.000 265 21247.73 356.15 43011.95 47975.20 2019-09-22 10:54:10.000 265 21247.78 356.11 43011.96 47975.23 2019-09-22 10:54:11.000 265 21247.80 356.10 43011.97 47975.21 2019-09-22 10:54:12.000 265 21247.76 356.09 43011.94 47975.21 2019-09-22 10:54:13.000 265 21247.76 356.08 43011.95 47975.25 2019-09-22 10:54:14.000 265 21247.77 356.07 43011.95 47975.23 2019-09-22 10:54:15.000 265 21247.75 356.05 43011.97 47975.19 2019-09-22 10:54:16.000 265 21247.76 356.02 43011.96 47975.19 2019-09-22 10:54:17.000 265 21247.77 355.98 43012.00 47975.21 2019-09-22 10:54:18.000 265 21247.77 355.97 43012.00 47975.24 2019-09-22 10:54:19.000 265 21247.83 355.95 43011.98 47975.27 2019-09-22 10:54:20.000 265 21247.82 355.93 43011.99 47975.25 2019-09-22 10:54:21.000 265 21247.80 355.95 43011.99 47975.27 2019-09-22 10:54:22.000 265 21247.80 355.96 43012.01 47975.27 2019-09-22 10:54:23.000 265 21247.78 355.96 43011.99 47975.26 2019-09-22 10:54:24.000 265 21247.79 355.95 43011.97 47975.25 2019-09-22 10:54:25.000 265 21247.77 355.94 43012.02 47975.27 2019-09-22 10:54:26.000 265 21247.71 355.91 43012.05 47975.23 2019-09-22 10:54:27.000 265 21247.65 355.93 43012.05 47975.24 2019-09-22 10:54:28.000 265 21247.63 355.97 43012.05 47975.24 2019-09-22 10:54:29.000 265 21247.60 355.97 43012.06 47975.21 2019-09-22 10:54:30.000 265 21247.58 355.98 43012.06 47975.22 2019-09-22 10:54:31.000 265 21247.58 356.00 43012.04 47975.21 2019-09-22 10:54:32.000 265 21247.55 356.00 43012.05 47975.20 2019-09-22 10:54:33.000 265 21247.53 356.01 43012.08 47975.19 2019-09-22 10:54:34.000 265 21247.52 356.04 43012.09 47975.17 2019-09-22 10:54:35.000 265 21247.50 356.07 43012.07 47975.18 2019-09-22 10:54:36.000 265 21247.47 356.05 43012.10 47975.17 2019-09-22 10:54:37.000 265 21247.45 356.04 43012.11 47975.17 2019-09-22 10:54:38.000 265 21247.46 355.99 43012.13 47975.17 2019-09-22 10:54:39.000 265 21247.48 355.96 43012.17 47975.18 2019-09-22 10:54:40.000 265 21247.51 355.93 43012.20 47975.21 2019-09-22 10:54:41.000 265 21247.55 355.89 43012.18 47975.26 2019-09-22 10:54:42.000 265 21247.55 355.90 43012.21 47975.30 2019-09-22 10:54:43.000 265 21247.55 355.89 43012.21 47975.35 2019-09-22 10:54:44.000 265 21247.59 355.87 43012.23 47975.34 2019-09-22 10:54:45.000 265 21247.59 355.87 43012.25 47975.37 2019-09-22 10:54:46.000 265 21247.59 355.86 43012.25 47975.35 2019-09-22 10:54:47.000 265 21247.57 355.84 43012.26 47975.37 2019-09-22 10:54:48.000 265 21247.59 355.81 43012.23 47975.37 2019-09-22 10:54:49.000 265 21247.59 355.82 43012.25 47975.39 2019-09-22 10:54:50.000 265 21247.60 355.83 43012.22 47975.38 2019-09-22 10:54:51.000 265 21247.59 355.82 43012.21 47975.37 2019-09-22 10:54:52.000 265 21247.58 355.80 43012.16 47975.35 2019-09-22 10:54:53.000 265 21247.59 355.80 43012.18 47975.35 2019-09-22 10:54:54.000 265 21247.61 355.79 43012.18 47975.30 2019-09-22 10:54:55.000 265 21247.60 355.78 43012.17 47975.34 2019-09-22 10:54:56.000 265 21247.62 355.76 43012.16 47975.29 2019-09-22 10:54:57.000 265 21247.68 355.73 43012.13 47975.32 2019-09-22 10:54:58.000 265 21247.70 355.69 43012.12 47975.32 2019-09-22 10:54:59.000 265 21247.76 355.64 43012.14 47975.35 2019-09-22 10:55:00.000 265 21247.77 355.63 43012.13 47975.38 2019-09-22 10:55:01.000 265 21247.81 355.59 43012.14 47975.38 2019-09-22 10:55:02.000 265 21247.81 355.58 43012.14 47975.40 2019-09-22 10:55:03.000 265 21247.81 355.59 43012.16 47975.39 2019-09-22 10:55:04.000 265 21247.79 355.63 43012.13 47975.41 2019-09-22 10:55:05.000 265 21247.83 355.64 43012.11 47975.41 2019-09-22 10:55:06.000 265 21247.81 355.65 43012.12 47975.38 2019-09-22 10:55:07.000 265 21247.80 355.66 43012.10 47975.38 2019-09-22 10:55:08.000 265 21247.81 355.65 43012.08 47975.37 2019-09-22 10:55:09.000 265 21247.73 355.68 43012.10 47975.35 2019-09-22 10:55:10.000 265 21247.73 355.67 43012.06 47975.32 2019-09-22 10:55:11.000 265 21247.72 355.68 43012.05 47975.31 2019-09-22 10:55:12.000 265 21247.68 355.69 43012.03 47975.27 2019-09-22 10:55:13.000 265 21247.62 355.66 43012.02 47975.27 2019-09-22 10:55:14.000 265 21247.60 355.61 43012.02 47975.25 2019-09-22 10:55:15.000 265 21247.56 355.59 43012.03 47975.22 2019-09-22 10:55:16.000 265 21247.57 355.59 43012.04 47975.22 2019-09-22 10:55:17.000 265 21247.56 355.61 43012.07 47975.20 2019-09-22 10:55:18.000 265 21247.55 355.59 43012.05 47975.17 2019-09-22 10:55:19.000 265 21247.53 355.57 43012.06 47975.21 2019-09-22 10:55:20.000 265 21247.52 355.56 43012.05 47975.19 2019-09-22 10:55:21.000 265 21247.50 355.56 43012.04 47975.18 2019-09-22 10:55:22.000 265 21247.52 355.59 43012.04 47975.19 2019-09-22 10:55:23.000 265 21247.53 355.56 43012.05 47975.18 2019-09-22 10:55:24.000 265 21247.55 355.53 43012.08 47975.17 2019-09-22 10:55:25.000 265 21247.55 355.51 43012.07 47975.21 2019-09-22 10:55:26.000 265 21247.57 355.49 43012.11 47975.23 2019-09-22 10:55:27.000 265 21247.60 355.48 43012.11 47975.24 2019-09-22 10:55:28.000 265 21247.62 355.48 43012.14 47975.25 2019-09-22 10:55:29.000 265 21247.62 355.49 43012.13 47975.27 2019-09-22 10:55:30.000 265 21247.64 355.48 43012.13 47975.29 2019-09-22 10:55:31.000 265 21247.67 355.47 43012.12 47975.29 2019-09-22 10:55:32.000 265 21247.70 355.46 43012.10 47975.29 2019-09-22 10:55:33.000 265 21247.69 355.46 43012.07 47975.30 2019-09-22 10:55:34.000 265 21247.72 355.44 43012.11 47975.30 2019-09-22 10:55:35.000 265 21247.69 355.40 43012.07 47975.28 2019-09-22 10:55:36.000 265 21247.67 355.38 43012.11 47975.29 2019-09-22 10:55:37.000 265 21247.65 355.40 43012.12 47975.31 2019-09-22 10:55:38.000 265 21247.66 355.39 43012.08 47975.28 2019-09-22 10:55:39.000 265 21247.69 355.39 43012.10 47975.31 2019-09-22 10:55:40.000 265 21247.68 355.40 43012.07 47975.29 2019-09-22 10:55:41.000 265 21247.68 355.41 43012.06 47975.26 2019-09-22 10:55:42.000 265 21247.67 355.40 43012.05 47975.29 2019-09-22 10:55:43.000 265 21247.67 355.39 43012.08 47975.27 2019-09-22 10:55:44.000 265 21247.67 355.37 43012.09 47975.26 2019-09-22 10:55:45.000 265 21247.63 355.36 43012.11 47975.28 2019-09-22 10:55:46.000 265 21247.63 355.36 43012.14 47975.27 2019-09-22 10:55:47.000 265 21247.63 355.34 43012.09 47975.27 2019-09-22 10:55:48.000 265 21247.63 355.33 43012.10 47975.25 2019-09-22 10:55:49.000 265 21247.65 355.31 43012.10 47975.24 2019-09-22 10:55:50.000 265 21247.67 355.29 43012.10 47975.27 2019-09-22 10:55:51.000 265 21247.67 355.29 43012.07 47975.26 2019-09-22 10:55:52.000 265 21247.69 355.28 43012.08 47975.26 2019-09-22 10:55:53.000 265 21247.71 355.27 43012.10 47975.28 2019-09-22 10:55:54.000 265 21247.75 355.26 43012.06 47975.27 2019-09-22 10:55:55.000 265 21247.77 355.28 43012.07 47975.28 2019-09-22 10:55:56.000 265 21247.79 355.25 43012.08 47975.29 2019-09-22 10:55:57.000 265 21247.77 355.23 43012.07 47975.33 2019-09-22 10:55:58.000 265 21247.81 355.19 43012.09 47975.31 2019-09-22 10:55:59.000 265 21247.80 355.19 43012.09 47975.34 2019-09-22 10:56:00.000 265 21247.81 355.14 43012.11 47975.36 2019-09-22 10:56:01.000 265 21247.77 355.11 43012.09 47975.34 2019-09-22 10:56:02.000 265 21247.74 355.11 43012.10 47975.36 2019-09-22 10:56:03.000 265 21247.73 355.10 43012.11 47975.35 2019-09-22 10:56:04.000 265 21247.71 355.07 43012.16 47975.38 2019-09-22 10:56:05.000 265 21247.68 355.05 43012.13 47975.33 2019-09-22 10:56:06.000 265 21247.63 355.05 43012.15 47975.31 2019-09-22 10:56:07.000 265 21247.58 355.02 43012.13 47975.31 2019-09-22 10:56:08.000 265 21247.55 354.99 43012.15 47975.26 2019-09-22 10:56:09.000 265 21247.50 355.00 43012.16 47975.24 2019-09-22 10:56:10.000 265 21247.42 355.01 43012.13 47975.25 2019-09-22 10:56:11.000 265 21247.35 355.02 43012.14 47975.20 2019-09-22 10:56:12.000 265 21247.30 355.04 43012.14 47975.19 2019-09-22 10:56:13.000 265 21247.31 355.09 43012.12 47975.18 2019-09-22 10:56:14.000 265 21247.35 355.18 43012.09 47975.15 2019-09-22 10:56:15.000 265 21247.33 355.22 43012.05 47975.14 2019-09-22 10:56:16.000 265 21247.30 355.25 43012.02 47975.10 2019-09-22 10:56:17.000 265 21247.28 355.26 43012.02 47975.08 2019-09-22 10:56:18.000 265 21247.27 355.30 43012.01 47975.07 2019-09-22 10:56:19.000 265 21247.30 355.35 43011.99 47975.02 2019-09-22 10:56:20.000 265 21247.31 355.38 43011.96 47975.03 2019-09-22 10:56:21.000 265 21247.29 355.43 43011.93 47975.03 2019-09-22 10:56:22.000 265 21247.33 355.45 43011.91 47974.95 2019-09-22 10:56:23.000 265 21247.38 355.49 43011.88 47975.00 2019-09-22 10:56:24.000 265 21247.41 355.49 43011.88 47974.94 2019-09-22 10:56:25.000 265 21247.42 355.49 43011.84 47974.94 2019-09-22 10:56:26.000 265 21247.42 355.48 43011.83 47974.95 2019-09-22 10:56:27.000 265 21247.42 355.48 43011.83 47974.94 2019-09-22 10:56:28.000 265 21247.41 355.48 43011.85 47974.95 2019-09-22 10:56:29.000 265 21247.42 355.50 43011.84 47974.94 2019-09-22 10:56:30.000 265 21247.47 355.48 43011.84 47974.95 2019-09-22 10:56:31.000 265 21247.58 355.48 43011.80 47974.98 2019-09-22 10:56:32.000 265 21247.66 355.49 43011.83 47975.03 2019-09-22 10:56:33.000 265 21247.77 355.48 43011.82 47975.06 2019-09-22 10:56:34.000 265 21247.85 355.51 43011.79 47975.09 2019-09-22 10:56:35.000 265 21247.97 355.47 43011.81 47975.13 2019-09-22 10:56:36.000 265 21248.06 355.41 43011.80 47975.18 2019-09-22 10:56:37.000 265 21248.14 355.35 43011.82 47975.24 2019-09-22 10:56:38.000 265 21248.21 355.29 43011.82 47975.28 2019-09-22 10:56:39.000 265 21248.28 355.23 43011.86 47975.30 2019-09-22 10:56:40.000 265 21248.35 355.19 43011.90 47975.37 2019-09-22 10:56:41.000 265 21248.36 355.15 43011.87 47975.40 2019-09-22 10:56:42.000 265 21248.36 355.11 43011.86 47975.40 2019-09-22 10:56:43.000 265 21248.38 355.08 43011.89 47975.39 2019-09-22 10:56:44.000 265 21248.37 355.06 43011.92 47975.44 2019-09-22 10:56:45.000 265 21248.29 355.08 43011.93 47975.41 2019-09-22 10:56:46.000 265 21248.24 355.07 43011.90 47975.41 2019-09-22 10:56:47.000 265 21248.21 355.07 43011.90 47975.39 2019-09-22 10:56:48.000 265 21248.17 355.09 43011.91 47975.37 2019-09-22 10:56:49.000 265 21248.11 355.10 43011.94 47975.37 2019-09-22 10:56:50.000 265 21248.05 355.12 43011.95 47975.31 2019-09-22 10:56:51.000 265 21247.99 355.14 43011.94 47975.30 2019-09-22 10:56:52.000 265 21247.94 355.14 43011.94 47975.30 2019-09-22 10:56:53.000 265 21247.92 355.15 43011.94 47975.28 2019-09-22 10:56:54.000 265 21247.92 355.13 43011.94 47975.26 2019-09-22 10:56:55.000 265 21247.92 355.15 43011.93 47975.27 2019-09-22 10:56:56.000 265 21247.94 355.14 43011.90 47975.27 2019-09-22 10:56:57.000 265 21247.91 355.14 43011.91 47975.27 2019-09-22 10:56:58.000 265 21247.90 355.15 43011.92 47975.23 2019-09-22 10:56:59.000 265 21247.88 355.15 43011.89 47975.24 2019-09-22 10:57:00.000 265 21247.86 355.13 43011.93 47975.20 2019-09-22 10:57:01.000 265 21247.82 355.13 43011.89 47975.21 2019-09-22 10:57:02.000 265 21247.73 355.15 43011.88 47975.18 2019-09-22 10:57:03.000 265 21247.70 355.15 43011.89 47975.12 2019-09-22 10:57:04.000 265 21247.70 355.16 43011.93 47975.15 2019-09-22 10:57:05.000 265 21247.64 355.21 43011.91 47975.12 2019-09-22 10:57:06.000 265 21247.59 355.27 43011.90 47975.08 2019-09-22 10:57:07.000 265 21247.51 355.34 43011.89 47975.05 2019-09-22 10:57:08.000 265 21247.49 355.36 43011.89 47975.02 2019-09-22 10:57:09.000 265 21247.48 355.41 43011.88 47974.99 2019-09-22 10:57:10.000 265 21247.45 355.44 43011.90 47974.98 2019-09-22 10:57:11.000 265 21247.45 355.47 43011.88 47974.97 2019-09-22 10:57:12.000 265 21247.46 355.47 43011.85 47974.96 2019-09-22 10:57:13.000 265 21247.52 355.47 43011.82 47974.96 2019-09-22 10:57:14.000 265 21247.55 355.45 43011.86 47974.94 2019-09-22 10:57:15.000 265 21247.57 355.40 43011.85 47975.00 2019-09-22 10:57:16.000 265 21247.60 355.34 43011.86 47974.99 2019-09-22 10:57:17.000 265 21247.60 355.28 43011.88 47975.03 2019-09-22 10:57:18.000 265 21247.65 355.20 43011.89 47975.05 2019-09-22 10:57:19.000 265 21247.67 355.11 43011.90 47975.06 2019-09-22 10:57:20.000 265 21247.73 355.06 43011.90 47975.07 2019-09-22 10:57:21.000 265 21247.78 355.01 43011.91 47975.14 2019-09-22 10:57:22.000 265 21247.81 354.95 43011.94 47975.14 2019-09-22 10:57:23.000 265 21247.82 354.89 43011.99 47975.19 2019-09-22 10:57:24.000 265 21247.86 354.86 43011.97 47975.19 2019-09-22 10:57:25.000 265 21247.90 354.81 43012.02 47975.27 2019-09-22 10:57:26.000 265 21247.93 354.81 43012.03 47975.31 2019-09-22 10:57:27.000 265 21248.01 354.81 43012.02 47975.34 2019-09-22 10:57:28.000 265 21248.03 354.78 43012.03 47975.35 2019-09-22 10:57:29.000 265 21248.06 354.80 43012.05 47975.38 2019-09-22 10:57:30.000 265 21248.10 354.82 43012.00 47975.38 2019-09-22 10:57:31.000 265 21248.11 354.82 43011.98 47975.39 2019-09-22 10:57:32.000 265 21248.15 354.78 43011.95 47975.36 2019-09-22 10:57:33.000 265 21248.15 354.77 43011.93 47975.34 2019-09-22 10:57:34.000 265 21248.13 354.73 43011.90 47975.34 2019-09-22 10:57:35.000 265 21248.09 354.70 43011.89 47975.32 2019-09-22 10:57:36.000 265 21248.06 354.63 43011.90 47975.29 2019-09-22 10:57:37.000 265 21248.01 354.59 43011.92 47975.29 2019-09-22 10:57:38.000 265 21247.93 354.57 43011.93 47975.25 2019-09-22 10:57:39.000 265 21247.84 354.59 43011.90 47975.22 2019-09-22 10:57:40.000 265 21247.74 354.61 43011.93 47975.20 2019-09-22 10:57:41.000 265 21247.69 354.62 43011.93 47975.15 2019-09-22 10:57:42.000 265 21247.61 354.59 43011.92 47975.13 2019-09-22 10:57:43.000 265 21247.52 354.61 43011.92 47975.09 2019-09-22 10:57:44.000 265 21247.46 354.64 43011.94 47975.07 2019-09-22 10:57:45.000 265 21247.39 354.69 43011.97 47975.05 2019-09-22 10:57:46.000 265 21247.30 354.76 43011.95 47975.01 2019-09-22 10:57:47.000 265 21247.22 354.85 43011.93 47974.97 2019-09-22 10:57:48.000 265 21247.13 354.92 43011.92 47974.92 2019-09-22 10:57:49.000 265 21247.09 355.00 43011.84 47974.85 2019-09-22 10:57:50.000 265 21247.04 355.08 43011.78 47974.80 2019-09-22 10:57:51.000 265 21247.00 355.10 43011.72 47974.73 2019-09-22 10:57:52.000 265 21246.99 355.10 43011.69 47974.67 2019-09-22 10:57:53.000 265 21247.02 355.10 43011.64 47974.63 2019-09-22 10:57:54.000 265 21247.03 355.11 43011.64 47974.60 2019-09-22 10:57:55.000 265 21247.04 355.12 43011.60 47974.58 2019-09-22 10:57:56.000 265 21247.08 355.12 43011.55 47974.56 2019-09-22 10:57:57.000 265 21247.12 355.11 43011.56 47974.54 2019-09-22 10:57:58.000 265 21247.13 355.08 43011.55 47974.55 2019-09-22 10:57:59.000 265 21247.17 355.04 43011.50 47974.56 2019-09-22 10:58:00.000 265 21247.22 354.99 43011.56 47974.58 2019-09-22 10:58:01.000 265 21247.28 354.93 43011.60 47974.60 2019-09-22 10:58:02.000 265 21247.33 354.88 43011.59 47974.65 2019-09-22 10:58:03.000 265 21247.43 354.80 43011.62 47974.71 2019-09-22 10:58:04.000 265 21247.44 354.77 43011.66 47974.74 2019-09-22 10:58:05.000 265 21247.46 354.78 43011.67 47974.80 2019-09-22 10:58:06.000 265 21247.53 354.80 43011.67 47974.80 2019-09-22 10:58:07.000 265 21247.55 354.75 43011.65 47974.81 2019-09-22 10:58:08.000 265 21247.55 354.69 43011.67 47974.83 2019-09-22 10:58:09.000 265 21247.56 354.67 43011.71 47974.86 2019-09-22 10:58:10.000 265 21247.55 354.64 43011.70 47974.83 2019-09-22 10:58:11.000 265 21247.56 354.63 43011.70 47974.88 2019-09-22 10:58:12.000 265 21247.57 354.59 43011.69 47974.87 2019-09-22 10:58:13.000 265 21247.52 354.56 43011.69 47974.87 2019-09-22 10:58:14.000 265 21247.55 354.51 43011.70 47974.87 2019-09-22 10:58:15.000 265 21247.57 354.50 43011.72 47974.86 2019-09-22 10:58:16.000 265 21247.57 354.49 43011.74 47974.87 2019-09-22 10:58:17.000 265 21247.55 354.45 43011.69 47974.85 2019-09-22 10:58:18.000 265 21247.54 354.43 43011.70 47974.88 2019-09-22 10:58:19.000 265 21247.53 354.42 43011.72 47974.83 2019-09-22 10:58:20.000 265 21247.51 354.42 43011.68 47974.87 2019-09-22 10:58:21.000 265 21247.48 354.41 43011.68 47974.84 2019-09-22 10:58:22.000 265 21247.47 354.44 43011.68 47974.83 2019-09-22 10:58:23.000 265 21247.46 354.52 43011.63 47974.81 2019-09-22 10:58:24.000 265 21247.43 354.59 43011.63 47974.78 2019-09-22 10:58:25.000 265 21247.37 354.63 43011.61 47974.75 2019-09-22 10:58:26.000 265 21247.33 354.66 43011.61 47974.68 2019-09-22 10:58:27.000 265 21247.30 354.67 43011.59 47974.68 2019-09-22 10:58:28.000 265 21247.27 354.68 43011.56 47974.64 2019-09-22 10:58:29.000 265 21247.26 354.73 43011.53 47974.60 2019-09-22 10:58:30.000 265 21247.27 354.76 43011.52 47974.61 2019-09-22 10:58:31.000 265 21247.24 354.76 43011.50 47974.58 2019-09-22 10:58:32.000 265 21247.21 354.76 43011.50 47974.55 2019-09-22 10:58:33.000 265 21247.19 354.77 43011.53 47974.55 2019-09-22 10:58:34.000 265 21247.15 354.78 43011.50 47974.50 2019-09-22 10:58:35.000 265 21247.14 354.79 43011.47 47974.50 2019-09-22 10:58:36.000 265 21247.13 354.79 43011.49 47974.48 2019-09-22 10:58:37.000 265 21247.08 354.81 43011.44 47974.47 2019-09-22 10:58:38.000 265 21247.08 354.83 43011.43 47974.43 2019-09-22 10:58:39.000 265 21247.07 354.83 43011.40 47974.41 2019-09-22 10:58:40.000 265 21247.04 354.84 43011.44 47974.40 2019-09-22 10:58:41.000 265 21247.08 354.85 43011.44 47974.39 2019-09-22 10:58:42.000 265 21247.10 354.84 43011.45 47974.42 2019-09-22 10:58:43.000 265 21247.15 354.84 43011.44 47974.46 2019-09-22 10:58:44.000 265 21247.20 354.82 43011.45 47974.44 2019-09-22 10:58:45.000 265 21247.22 354.77 43011.44 47974.46 2019-09-22 10:58:46.000 265 21247.29 354.76 43011.41 47974.50 2019-09-22 10:58:47.000 265 21247.38 354.74 43011.42 47974.50 2019-09-22 10:58:48.000 265 21247.47 354.75 43011.44 47974.54 2019-09-22 10:58:49.000 265 21247.53 354.74 43011.40 47974.58 2019-09-22 10:58:50.000 265 21247.59 354.69 43011.40 47974.58 2019-09-22 10:58:51.000 265 21247.64 354.63 43011.40 47974.63 2019-09-22 10:58:52.000 265 21247.66 354.60 43011.38 47974.64 2019-09-22 10:58:53.000 265 21247.61 354.65 43011.41 47974.63 2019-09-22 10:58:54.000 265 21247.58 354.69 43011.39 47974.61 2019-09-22 10:58:55.000 265 21247.58 354.73 43011.34 47974.58 2019-09-22 10:58:56.000 265 21247.57 354.71 43011.28 47974.52 2019-09-22 10:58:57.000 265 21247.59 354.63 43011.28 47974.49 2019-09-22 10:58:58.000 265 21247.57 354.60 43011.33 47974.47 2019-09-22 10:58:59.000 265 21247.56 354.54 43011.34 47974.54 2019-09-22 10:59:00.000 265 21247.53 354.52 43011.39 47974.54 2019-09-22 10:59:01.000 265 21247.47 354.51 43011.40 47974.54 2019-09-22 10:59:02.000 265 21247.44 354.50 43011.40 47974.55 2019-09-22 10:59:03.000 265 21247.41 354.51 43011.39 47974.54 2019-09-22 10:59:04.000 265 21247.32 354.61 43011.34 47974.50 2019-09-22 10:59:05.000 265 21247.27 354.69 43011.31 47974.45 2019-09-22 10:59:06.000 265 21247.23 354.71 43011.27 47974.38 2019-09-22 10:59:07.000 265 21247.20 354.70 43011.23 47974.30 2019-09-22 10:59:08.000 265 21247.23 354.67 43011.19 47974.27 2019-09-22 10:59:09.000 265 21247.26 354.61 43011.21 47974.26 2019-09-22 10:59:10.000 265 21247.28 354.55 43011.23 47974.29 2019-09-22 10:59:11.000 265 21247.26 354.54 43011.25 47974.33 2019-09-22 10:59:12.000 265 21247.27 354.51 43011.28 47974.32 2019-09-22 10:59:13.000 265 21247.24 354.50 43011.30 47974.36 2019-09-22 10:59:14.000 265 21247.21 354.51 43011.31 47974.36 2019-09-22 10:59:15.000 265 21247.22 354.50 43011.35 47974.37 2019-09-22 10:59:16.000 265 21247.21 354.53 43011.36 47974.36 2019-09-22 10:59:17.000 265 21247.19 354.54 43011.35 47974.37 2019-09-22 10:59:18.000 265 21247.20 354.54 43011.37 47974.37 2019-09-22 10:59:19.000 265 21247.22 354.55 43011.37 47974.37 2019-09-22 10:59:20.000 265 21247.22 354.54 43011.38 47974.36 2019-09-22 10:59:21.000 265 21247.23 354.55 43011.35 47974.41 2019-09-22 10:59:22.000 265 21247.27 354.57 43011.37 47974.42 2019-09-22 10:59:23.000 265 21247.30 354.57 43011.37 47974.44 2019-09-22 10:59:24.000 265 21247.30 354.58 43011.41 47974.44 2019-09-22 10:59:25.000 265 21247.28 354.62 43011.39 47974.44 2019-09-22 10:59:26.000 265 21247.30 354.65 43011.37 47974.45 2019-09-22 10:59:27.000 265 21247.35 354.67 43011.33 47974.47 2019-09-22 10:59:28.000 265 21247.39 354.69 43011.36 47974.46 2019-09-22 10:59:29.000 265 21247.33 354.70 43011.33 47974.47 2019-09-22 10:59:30.000 265 21247.28 354.71 43011.33 47974.43 2019-09-22 10:59:31.000 265 21247.32 354.73 43011.31 47974.43 2019-09-22 10:59:32.000 265 21247.33 354.71 43011.28 47974.43 2019-09-22 10:59:33.000 265 21247.32 354.71 43011.29 47974.40 2019-09-22 10:59:34.000 265 21247.31 354.74 43011.27 47974.40 2019-09-22 10:59:35.000 265 21247.29 354.76 43011.28 47974.39 2019-09-22 10:59:36.000 265 21247.30 354.74 43011.28 47974.36 2019-09-22 10:59:37.000 265 21247.32 354.73 43011.26 47974.39 2019-09-22 10:59:38.000 265 21247.37 354.70 43011.30 47974.41 2019-09-22 10:59:39.000 265 21247.38 354.69 43011.29 47974.37 2019-09-22 10:59:40.000 265 21247.44 354.67 43011.29 47974.40 2019-09-22 10:59:41.000 265 21247.45 354.66 43011.30 47974.42 2019-09-22 10:59:42.000 265 21247.45 354.64 43011.31 47974.42 2019-09-22 10:59:43.000 265 21247.44 354.65 43011.30 47974.43 2019-09-22 10:59:44.000 265 21247.42 354.65 43011.31 47974.45 2019-09-22 10:59:45.000 265 21247.41 354.64 43011.31 47974.43 2019-09-22 10:59:46.000 265 21247.38 354.62 43011.26 47974.43 2019-09-22 10:59:47.000 265 21247.36 354.59 43011.28 47974.40 2019-09-22 10:59:48.000 265 21247.34 354.54 43011.32 47974.42 2019-09-22 10:59:49.000 265 21247.33 354.50 43011.32 47974.44 2019-09-22 10:59:50.000 265 21247.31 354.45 43011.32 47974.43 2019-09-22 10:59:51.000 265 21247.34 354.41 43011.36 47974.46 2019-09-22 10:59:52.000 265 21247.27 354.40 43011.38 47974.43 2019-09-22 10:59:53.000 265 21247.30 354.40 43011.39 47974.45 2019-09-22 10:59:54.000 265 21247.33 354.38 43011.37 47974.46 2019-09-22 10:59:55.000 265 21247.35 354.36 43011.38 47974.47 2019-09-22 10:59:56.000 265 21247.37 354.34 43011.41 47974.45 2019-09-22 10:59:57.000 265 21247.38 354.36 43011.40 47974.50 2019-09-22 10:59:58.000 265 21247.38 354.35 43011.43 47974.53 2019-09-22 10:59:59.000 265 21247.40 354.35 43011.44 47974.55 2019-09-22 11:00:00.000 265 21247.48 354.36 43011.45 47974.59 2019-09-22 11:00:01.000 265 21247.50 354.38 43011.44 47974.63 2019-09-22 11:00:02.000 265 21247.56 354.38 43011.44 47974.65 2019-09-22 11:00:03.000 265 21247.56 354.38 43011.46 47974.63 2019-09-22 11:00:04.000 265 21247.53 354.39 43011.47 47974.68 2019-09-22 11:00:05.000 265 21247.54 354.39 43011.44 47974.65 2019-09-22 11:00:06.000 265 21247.54 354.39 43011.48 47974.69 2019-09-22 11:00:07.000 265 21247.51 354.36 43011.54 47974.66 2019-09-22 11:00:08.000 265 21247.50 354.37 43011.56 47974.70 2019-09-22 11:00:09.000 265 21247.45 354.40 43011.54 47974.69 2019-09-22 11:00:10.000 265 21247.40 354.44 43011.56 47974.69 2019-09-22 11:00:11.000 265 21247.33 354.45 43011.55 47974.68 2019-09-22 11:00:12.000 265 21247.29 354.49 43011.56 47974.64 2019-09-22 11:00:13.000 265 21247.27 354.53 43011.57 47974.62 2019-09-22 11:00:14.000 265 21247.26 354.52 43011.57 47974.60 2019-09-22 11:00:15.000 265 21247.23 354.58 43011.57 47974.58 2019-09-22 11:00:16.000 265 21247.23 354.60 43011.56 47974.58 2019-09-22 11:00:17.000 265 21247.22 354.63 43011.52 47974.58 2019-09-22 11:00:18.000 265 21247.25 354.62 43011.51 47974.57 2019-09-22 11:00:19.000 265 21247.26 354.60 43011.51 47974.57 2019-09-22 11:00:20.000 265 21247.33 354.58 43011.53 47974.58 2019-09-22 11:00:21.000 265 21247.37 354.55 43011.52 47974.58 2019-09-22 11:00:22.000 265 21247.36 354.54 43011.51 47974.61 2019-09-22 11:00:23.000 265 21247.40 354.55 43011.52 47974.65 2019-09-22 11:00:24.000 265 21247.45 354.54 43011.52 47974.66 2019-09-22 11:00:25.000 265 21247.47 354.53 43011.49 47974.64 2019-09-22 11:00:26.000 265 21247.47 354.52 43011.52 47974.64 2019-09-22 11:00:27.000 265 21247.46 354.51 43011.54 47974.70 2019-09-22 11:00:28.000 265 21247.52 354.47 43011.57 47974.66 2019-09-22 11:00:29.000 265 21247.47 354.44 43011.55 47974.68 2019-09-22 11:00:30.000 265 21247.40 354.43 43011.57 47974.68 2019-09-22 11:00:31.000 265 21247.36 354.39 43011.59 47974.68 2019-09-22 11:00:32.000 265 21247.28 354.38 43011.63 47974.65 2019-09-22 11:00:33.000 265 21247.24 354.37 43011.65 47974.66 2019-09-22 11:00:34.000 265 21247.16 354.35 43011.67 47974.64 2019-09-22 11:00:35.000 265 21247.13 354.38 43011.68 47974.63 2019-09-22 11:00:36.000 265 21247.12 354.38 43011.68 47974.63 2019-09-22 11:00:37.000 265 21247.11 354.41 43011.69 47974.62 2019-09-22 11:00:38.000 265 21247.12 354.43 43011.62 47974.60 2019-09-22 11:00:39.000 265 21247.13 354.44 43011.61 47974.61 2019-09-22 11:00:40.000 265 21247.16 354.44 43011.62 47974.63 2019-09-22 11:00:41.000 265 21247.21 354.49 43011.59 47974.61 2019-09-22 11:00:42.000 265 21247.24 354.54 43011.58 47974.60 2019-09-22 11:00:43.000 265 21247.24 354.56 43011.61 47974.60 2019-09-22 11:00:44.000 265 21247.26 354.55 43011.58 47974.62 2019-09-22 11:00:45.000 265 21247.32 354.54 43011.59 47974.63 2019-09-22 11:00:46.000 265 21247.33 354.52 43011.58 47974.63 2019-09-22 11:00:47.000 265 21247.33 354.54 43011.58 47974.67 2019-09-22 11:00:48.000 265 21247.36 354.55 43011.58 47974.66 2019-09-22 11:00:49.000 265 21247.39 354.54 43011.60 47974.66 2019-09-22 11:00:50.000 265 21247.39 354.55 43011.61 47974.69 2019-09-22 11:00:51.000 265 21247.39 354.52 43011.60 47974.66 2019-09-22 11:00:52.000 265 21247.37 354.49 43011.60 47974.68 2019-09-22 11:00:53.000 265 21247.35 354.46 43011.61 47974.66 2019-09-22 11:00:54.000 265 21247.30 354.48 43011.61 47974.66 2019-09-22 11:00:55.000 265 21247.25 354.48 43011.60 47974.63 2019-09-22 11:00:56.000 265 21247.21 354.48 43011.64 47974.66 2019-09-22 11:00:57.000 265 21247.16 354.48 43011.61 47974.61 2019-09-22 11:00:58.000 265 21247.12 354.51 43011.60 47974.62 2019-09-22 11:00:59.000 265 21247.10 354.50 43011.59 47974.58 2019-09-22 11:01:00.000 265 21247.12 354.52 43011.60 47974.57 2019-09-22 11:01:01.000 265 21247.08 354.53 43011.59 47974.54 2019-09-22 11:01:02.000 265 21247.06 354.56 43011.55 47974.52 2019-09-22 11:01:03.000 265 21247.08 354.60 43011.51 47974.48 2019-09-22 11:01:04.000 265 21247.10 354.60 43011.50 47974.49 2019-09-22 11:01:05.000 265 21247.08 354.61 43011.48 47974.45 2019-09-22 11:01:06.000 265 21247.11 354.58 43011.47 47974.44 2019-09-22 11:01:07.000 265 21247.14 354.57 43011.45 47974.40 2019-09-22 11:01:08.000 265 21247.15 354.58 43011.41 47974.43 2019-09-22 11:01:09.000 265 21247.15 354.59 43011.44 47974.41 2019-09-22 11:01:10.000 265 21247.17 354.62 43011.40 47974.40 2019-09-22 11:01:11.000 265 21247.15 354.62 43011.41 47974.40 2019-09-22 11:01:12.000 265 21247.13 354.63 43011.39 47974.38 2019-09-22 11:01:13.000 265 21247.13 354.67 43011.37 47974.41 2019-09-22 11:01:14.000 265 21247.14 354.69 43011.36 47974.41 2019-09-22 11:01:15.000 265 21247.16 354.71 43011.36 47974.35 2019-09-22 11:01:16.000 265 21247.13 354.76 43011.31 47974.37 2019-09-22 11:01:17.000 265 21247.13 354.75 43011.31 47974.38 2019-09-22 11:01:18.000 265 21247.14 354.75 43011.30 47974.36 2019-09-22 11:01:19.000 265 21247.19 354.73 43011.26 47974.32 2019-09-22 11:01:20.000 265 21247.19 354.74 43011.28 47974.35 2019-09-22 11:01:21.000 265 21247.19 354.78 43011.26 47974.33 2019-09-22 11:01:22.000 265 21247.23 354.79 43011.21 47974.33 2019-09-22 11:01:23.000 265 21247.24 354.76 43011.23 47974.31 2019-09-22 11:01:24.000 265 21247.24 354.72 43011.22 47974.33 2019-09-22 11:01:25.000 265 21247.30 354.72 43011.21 47974.34 2019-09-22 11:01:26.000 265 21247.31 354.68 43011.22 47974.33 2019-09-22 11:01:27.000 265 21247.32 354.63 43011.23 47974.31 2019-09-22 11:01:28.000 265 21247.36 354.59 43011.23 47974.34 2019-09-22 11:01:29.000 265 21247.36 354.55 43011.26 47974.36 2019-09-22 11:01:30.000 265 21247.37 354.53 43011.26 47974.35 2019-09-22 11:01:31.000 265 21247.35 354.49 43011.28 47974.40 2019-09-22 11:01:32.000 265 21247.31 354.43 43011.31 47974.41 2019-09-22 11:01:33.000 265 21247.28 354.45 43011.31 47974.43 2019-09-22 11:01:34.000 265 21247.26 354.44 43011.32 47974.40 2019-09-22 11:01:35.000 265 21247.25 354.43 43011.31 47974.41 2019-09-22 11:01:36.000 265 21247.29 354.42 43011.35 47974.41 2019-09-22 11:01:37.000 265 21247.29 354.41 43011.38 47974.43 2019-09-22 11:01:38.000 265 21247.25 354.42 43011.36 47974.41 2019-09-22 11:01:39.000 265 21247.25 354.42 43011.37 47974.41 2019-09-22 11:01:40.000 265 21247.22 354.42 43011.35 47974.40 2019-09-22 11:01:41.000 265 21247.23 354.42 43011.34 47974.42 2019-09-22 11:01:42.000 265 21247.23 354.43 43011.35 47974.41 2019-09-22 11:01:43.000 265 21247.22 354.44 43011.35 47974.41 2019-09-22 11:01:44.000 265 21247.20 354.46 43011.33 47974.38 2019-09-22 11:01:45.000 265 21247.21 354.48 43011.35 47974.41 2019-09-22 11:01:46.000 265 21247.21 354.49 43011.32 47974.37 2019-09-22 11:01:47.000 265 21247.20 354.48 43011.36 47974.40 2019-09-22 11:01:48.000 265 21247.18 354.45 43011.35 47974.38 2019-09-22 11:01:49.000 265 21247.16 354.49 43011.32 47974.37 2019-09-22 11:01:50.000 265 21247.15 354.49 43011.30 47974.35 2019-09-22 11:01:51.000 265 21247.17 354.49 43011.28 47974.34 2019-09-22 11:01:52.000 265 21247.20 354.45 43011.28 47974.31 2019-09-22 11:01:53.000 265 21247.19 354.42 43011.25 47974.30 2019-09-22 11:01:54.000 265 21247.16 354.38 43011.26 47974.29 2019-09-22 11:01:55.000 265 21247.16 354.36 43011.26 47974.28 2019-09-22 11:01:56.000 265 21247.22 354.36 43011.24 47974.30 2019-09-22 11:01:57.000 265 21247.25 354.39 43011.22 47974.28 2019-09-22 11:01:58.000 265 21247.27 354.40 43011.22 47974.30 2019-09-22 11:01:59.000 265 21247.29 354.42 43011.18 47974.29 2019-09-22 11:02:00.000 265 21247.34 354.41 43011.16 47974.26 2019-09-22 11:02:01.000 265 21247.36 354.39 43011.14 47974.26 2019-09-22 11:02:02.000 265 21247.42 354.34 43011.17 47974.27 2019-09-22 11:02:03.000 265 21247.47 354.31 43011.17 47974.29 2019-09-22 11:02:04.000 265 21247.47 354.28 43011.16 47974.30 2019-09-22 11:02:05.000 265 21247.52 354.27 43011.17 47974.35 2019-09-22 11:02:06.000 265 21247.55 354.27 43011.20 47974.34 2019-09-22 11:02:07.000 265 21247.54 354.27 43011.19 47974.39 2019-09-22 11:02:08.000 265 21247.56 354.24 43011.21 47974.38 2019-09-22 11:02:09.000 265 21247.58 354.23 43011.21 47974.38 2019-09-22 11:02:10.000 265 21247.56 354.23 43011.22 47974.42 2019-09-22 11:02:11.000 265 21247.54 354.23 43011.22 47974.40 2019-09-22 11:02:12.000 265 21247.54 354.21 43011.22 47974.39 2019-09-22 11:02:13.000 265 21247.53 354.23 43011.19 47974.40 2019-09-22 11:02:14.000 265 21247.57 354.26 43011.20 47974.34 2019-09-22 11:02:15.000 265 21247.64 354.27 43011.17 47974.36 2019-09-22 11:02:16.000 265 21247.66 354.25 43011.18 47974.43 2019-09-22 11:02:17.000 265 21247.66 354.25 43011.17 47974.44 2019-09-22 11:02:18.000 265 21247.72 354.21 43011.16 47974.44 2019-09-22 11:02:19.000 265 21247.68 354.22 43011.16 47974.42 2019-09-22 11:02:20.000 265 21247.65 354.21 43011.17 47974.43 2019-09-22 11:02:21.000 265 21247.64 354.20 43011.17 47974.42 2019-09-22 11:02:22.000 265 21247.65 354.24 43011.18 47974.42 2019-09-22 11:02:23.000 265 21247.62 354.21 43011.18 47974.39 2019-09-22 11:02:24.000 265 21247.59 354.22 43011.16 47974.40 2019-09-22 11:02:25.000 265 21247.54 354.23 43011.15 47974.39 2019-09-22 11:02:26.000 265 21247.52 354.21 43011.18 47974.36 2019-09-22 11:02:27.000 265 21247.54 354.21 43011.20 47974.35 2019-09-22 11:02:28.000 265 21247.55 354.20 43011.18 47974.34 2019-09-22 11:02:29.000 265 21247.51 354.19 43011.18 47974.36 2019-09-22 11:02:30.000 265 21247.52 354.19 43011.19 47974.37 2019-09-22 11:02:31.000 265 21247.52 354.18 43011.20 47974.39 2019-09-22 11:02:32.000 265 21247.50 354.20 43011.23 47974.37 2019-09-22 11:02:33.000 265 21247.48 354.21 43011.27 47974.42 2019-09-22 11:02:34.000 265 21247.49 354.20 43011.29 47974.40 2019-09-22 11:02:35.000 265 21247.51 354.19 43011.29 47974.40 2019-09-22 11:02:36.000 265 21247.53 354.15 43011.28 47974.45 2019-09-22 11:02:37.000 265 21247.56 354.09 43011.30 47974.44 2019-09-22 11:02:38.000 265 21247.57 354.06 43011.29 47974.49 2019-09-22 11:02:39.000 265 21247.59 354.02 43011.31 47974.50 2019-09-22 11:02:40.000 265 21247.59 353.93 43011.34 47974.53 2019-09-22 11:02:41.000 265 21247.61 353.89 43011.32 47974.55 2019-09-22 11:02:42.000 265 21247.63 353.85 43011.33 47974.58 2019-09-22 11:02:43.000 265 21247.68 353.80 43011.38 47974.58 2019-09-22 11:02:44.000 265 21247.69 353.70 43011.37 47974.61 2019-09-22 11:02:45.000 265 21247.70 353.65 43011.39 47974.65 2019-09-22 11:02:46.000 265 21247.70 353.60 43011.44 47974.68 2019-09-22 11:02:47.000 265 21247.72 353.59 43011.49 47974.71 2019-09-22 11:02:48.000 265 21247.74 353.59 43011.49 47974.72 2019-09-22 11:02:49.000 265 21247.71 353.66 43011.47 47974.76 2019-09-22 11:02:50.000 265 21247.66 353.69 43011.45 47974.74 2019-09-22 11:02:51.000 265 21247.67 353.68 43011.44 47974.73 2019-09-22 11:02:52.000 265 21247.67 353.69 43011.50 47974.71 2019-09-22 11:02:53.000 265 21247.67 353.70 43011.47 47974.71 2019-09-22 11:02:54.000 265 21247.71 353.70 43011.46 47974.70 2019-09-22 11:02:55.000 265 21247.74 353.71 43011.46 47974.73 2019-09-22 11:02:56.000 265 21247.77 353.70 43011.46 47974.70 2019-09-22 11:02:57.000 265 21247.78 353.70 43011.45 47974.71 2019-09-22 11:02:58.000 265 21247.80 353.69 43011.49 47974.72 2019-09-22 11:02:59.000 265 21247.82 353.67 43011.48 47974.76 2019-09-22 11:03:00.000 265 21247.82 353.67 43011.45 47974.76 2019-09-22 11:03:01.000 265 21247.84 353.66 43011.44 47974.78 2019-09-22 11:03:02.000 265 21247.88 353.66 43011.46 47974.80 2019-09-22 11:03:03.000 265 21247.90 353.65 43011.42 47974.79 2019-09-22 11:03:04.000 265 21247.91 353.62 43011.45 47974.81 2019-09-22 11:03:05.000 265 21247.89 353.57 43011.47 47974.81 2019-09-22 11:03:06.000 265 21247.90 353.56 43011.49 47974.82 2019-09-22 11:03:07.000 265 21247.87 353.57 43011.48 47974.83 2019-09-22 11:03:08.000 265 21247.83 353.57 43011.51 47974.83 2019-09-22 11:03:09.000 265 21247.79 353.56 43011.51 47974.81 2019-09-22 11:03:10.000 265 21247.79 353.54 43011.53 47974.83 2019-09-22 11:03:11.000 265 21247.81 353.52 43011.51 47974.84 2019-09-22 11:03:12.000 265 21247.80 353.53 43011.50 47974.82 2019-09-22 11:03:13.000 265 21247.80 353.57 43011.51 47974.81 2019-09-22 11:03:14.000 265 21247.78 353.62 43011.49 47974.81 2019-09-22 11:03:15.000 265 21247.79 353.66 43011.45 47974.80 2019-09-22 11:03:16.000 265 21247.73 353.68 43011.44 47974.75 2019-09-22 11:03:17.000 265 21247.70 353.68 43011.47 47974.74 2019-09-22 11:03:18.000 265 21247.69 353.71 43011.44 47974.71 2019-09-22 11:03:19.000 265 21247.65 353.75 43011.40 47974.69 2019-09-22 11:03:20.000 265 21247.65 353.74 43011.41 47974.66 2019-09-22 11:03:21.000 265 21247.65 353.74 43011.39 47974.65 2019-09-22 11:03:22.000 265 21247.62 353.68 43011.42 47974.63 2019-09-22 11:03:23.000 265 21247.63 353.69 43011.41 47974.61 2019-09-22 11:03:24.000 265 21247.55 353.70 43011.42 47974.61 2019-09-22 11:03:25.000 265 21247.51 353.67 43011.39 47974.60 2019-09-22 11:03:26.000 265 21247.53 353.67 43011.38 47974.61 2019-09-22 11:03:27.000 265 21247.52 353.69 43011.39 47974.59 2019-09-22 11:03:28.000 265 21247.52 353.71 43011.37 47974.58 2019-09-22 11:03:29.000 265 21247.52 353.71 43011.37 47974.56 2019-09-22 11:03:30.000 265 21247.51 353.71 43011.36 47974.51 2019-09-22 11:03:31.000 265 21247.48 353.65 43011.40 47974.54 2019-09-22 11:03:32.000 265 21247.48 353.63 43011.41 47974.53 2019-09-22 11:03:33.000 265 21247.51 353.67 43011.44 47974.54 2019-09-22 11:03:34.000 265 21247.54 353.66 43011.41 47974.53 2019-09-22 11:03:35.000 265 21247.56 353.59 43011.40 47974.55 2019-09-22 11:03:36.000 265 21247.56 353.54 43011.40 47974.54 2019-09-22 11:03:37.000 265 21247.58 353.55 43011.40 47974.58 2019-09-22 11:03:38.000 265 21247.62 353.53 43011.39 47974.56 2019-09-22 11:03:39.000 265 21247.68 353.50 43011.39 47974.60 2019-09-22 11:03:40.000 265 21247.68 353.51 43011.40 47974.59 2019-09-22 11:03:41.000 265 21247.71 353.50 43011.42 47974.62 2019-09-22 11:03:42.000 265 21247.72 353.47 43011.40 47974.64 2019-09-22 11:03:43.000 265 21247.77 353.47 43011.38 47974.63 2019-09-22 11:03:44.000 265 21247.78 353.47 43011.44 47974.65 2019-09-22 11:03:45.000 265 21247.83 353.43 43011.43 47974.65 2019-09-22 11:03:46.000 265 21247.86 353.38 43011.44 47974.66 2019-09-22 11:03:47.000 265 21247.84 353.37 43011.44 47974.69 2019-09-22 11:03:48.000 265 21247.87 353.37 43011.44 47974.73 2019-09-22 11:03:49.000 265 21247.88 353.40 43011.48 47974.71 2019-09-22 11:03:50.000 265 21247.91 353.39 43011.50 47974.73 2019-09-22 11:03:51.000 265 21247.94 353.36 43011.47 47974.73 2019-09-22 11:03:52.000 265 21247.96 353.31 43011.47 47974.75 2019-09-22 11:03:53.000 265 21247.98 353.29 43011.45 47974.76 2019-09-22 11:03:54.000 265 21248.03 353.31 43011.43 47974.79 2019-09-22 11:03:55.000 265 21248.02 353.31 43011.44 47974.78 2019-09-22 11:03:56.000 265 21248.01 353.28 43011.44 47974.79 2019-09-22 11:03:57.000 265 21247.99 353.27 43011.44 47974.77 2019-09-22 11:03:58.000 265 21247.96 353.28 43011.44 47974.76 2019-09-22 11:03:59.000 265 21247.94 353.25 43011.44 47974.77 2019-09-22 11:04:00.000 265 21247.91 353.24 43011.42 47974.73 2019-09-22 11:04:01.000 265 21247.85 353.24 43011.41 47974.71 2019-09-22 11:04:02.000 265 21247.82 353.24 43011.42 47974.70 2019-09-22 11:04:03.000 265 21247.81 353.24 43011.42 47974.69 2019-09-22 11:04:04.000 265 21247.76 353.27 43011.39 47974.64 2019-09-22 11:04:05.000 265 21247.71 353.28 43011.37 47974.60 2019-09-22 11:04:06.000 265 21247.67 353.28 43011.33 47974.60 2019-09-22 11:04:07.000 265 21247.64 353.29 43011.31 47974.56 2019-09-22 11:04:08.000 265 21247.64 353.29 43011.34 47974.50 2019-09-22 11:04:09.000 265 21247.65 353.31 43011.32 47974.52 2019-09-22 11:04:10.000 265 21247.65 353.29 43011.29 47974.48 2019-09-22 11:04:11.000 265 21247.66 353.26 43011.27 47974.51 2019-09-22 11:04:12.000 265 21247.64 353.26 43011.30 47974.49 2019-09-22 11:04:13.000 265 21247.65 353.26 43011.30 47974.50 2019-09-22 11:04:14.000 265 21247.70 353.21 43011.26 47974.50 2019-09-22 11:04:15.000 265 21247.70 353.16 43011.27 47974.53 2019-09-22 11:04:16.000 265 21247.69 353.08 43011.28 47974.52 2019-09-22 11:04:17.000 265 21247.72 353.08 43011.29 47974.53 2019-09-22 11:04:18.000 265 21247.72 353.04 43011.33 47974.52 2019-09-22 11:04:19.000 265 21247.71 353.03 43011.30 47974.56 2019-09-22 11:04:20.000 265 21247.70 353.03 43011.30 47974.55 2019-09-22 11:04:21.000 265 21247.70 353.02 43011.32 47974.56 2019-09-22 11:04:22.000 265 21247.68 353.04 43011.31 47974.55 2019-09-22 11:04:23.000 265 21247.65 353.05 43011.29 47974.54 2019-09-22 11:04:24.000 265 21247.61 353.08 43011.25 47974.51 2019-09-22 11:04:25.000 265 21247.60 353.05 43011.26 47974.49 2019-09-22 11:04:26.000 265 21247.59 353.07 43011.28 47974.45 2019-09-22 11:04:27.000 265 21247.58 353.09 43011.27 47974.42 2019-09-22 11:04:28.000 265 21247.53 353.10 43011.26 47974.46 2019-09-22 11:04:29.000 265 21247.52 353.09 43011.25 47974.41 2019-09-22 11:04:30.000 265 21247.53 353.08 43011.28 47974.45 2019-09-22 11:04:31.000 265 21247.56 353.08 43011.23 47974.44 2019-09-22 11:04:32.000 265 21247.58 353.10 43011.22 47974.38 2019-09-22 11:04:33.000 265 21247.62 353.08 43011.23 47974.41 2019-09-22 11:04:34.000 265 21247.65 353.07 43011.24 47974.38 2019-09-22 11:04:35.000 265 21247.68 353.07 43011.19 47974.43 2019-09-22 11:04:36.000 265 21247.71 353.06 43011.19 47974.41 2019-09-22 11:04:37.000 265 21247.77 353.05 43011.20 47974.40 2019-09-22 11:04:38.000 265 21247.84 353.05 43011.17 47974.45 2019-09-22 11:04:39.000 265 21247.88 353.07 43011.15 47974.47 2019-09-22 11:04:40.000 265 21247.93 353.09 43011.14 47974.47 2019-09-22 11:04:41.000 265 21247.94 353.08 43011.10 47974.47 2019-09-22 11:04:42.000 265 21247.91 353.03 43011.12 47974.45 2019-09-22 11:04:43.000 265 21247.90 353.02 43011.13 47974.44 2019-09-22 11:04:44.000 265 21247.88 353.04 43011.14 47974.46 2019-09-22 11:04:45.000 265 21247.87 353.04 43011.12 47974.42 2019-09-22 11:04:46.000 265 21247.87 353.06 43011.12 47974.40 2019-09-22 11:04:47.000 265 21247.87 353.10 43011.07 47974.43 2019-09-22 11:04:48.000 265 21247.88 353.12 43011.05 47974.41 2019-09-22 11:04:49.000 265 21247.92 353.06 43011.07 47974.39 2019-09-22 11:04:50.000 265 21247.93 353.04 43011.08 47974.41 2019-09-22 11:04:51.000 265 21247.93 352.99 43011.07 47974.40 2019-09-22 11:04:52.000 265 21247.93 352.95 43011.08 47974.39 2019-09-22 11:04:53.000 265 21247.91 352.92 43011.08 47974.42 2019-09-22 11:04:54.000 265 21247.93 352.91 43011.05 47974.40 2019-09-22 11:04:55.000 265 21247.97 352.87 43011.05 47974.43 2019-09-22 11:04:56.000 265 21247.96 352.86 43011.06 47974.43 2019-09-22 11:04:57.000 265 21247.91 352.86 43011.07 47974.45 2019-09-22 11:04:58.000 265 21247.87 352.81 43011.08 47974.39 2019-09-22 11:04:59.000 265 21247.82 352.80 43011.13 47974.40 2019-09-22 11:05:00.000 265 21247.79 352.81 43011.14 47974.38 2019-09-22 11:05:01.000 265 21247.72 352.82 43011.14 47974.41 2019-09-22 11:05:02.000 265 21247.69 352.86 43011.16 47974.34 2019-09-22 11:05:03.000 265 21247.68 352.86 43011.15 47974.37 2019-09-22 11:05:04.000 265 21247.66 352.88 43011.13 47974.30 2019-09-22 11:05:05.000 265 21247.62 352.91 43011.09 47974.30 2019-09-22 11:05:06.000 265 21247.57 352.95 43011.06 47974.29 2019-09-22 11:05:07.000 265 21247.50 352.98 43011.06 47974.24 2019-09-22 11:05:08.000 265 21247.47 352.99 43011.07 47974.19 2019-09-22 11:05:09.000 265 21247.41 353.05 43011.06 47974.18 2019-09-22 11:05:10.000 265 21247.36 353.09 43011.00 47974.09 2019-09-22 11:05:11.000 265 21247.35 353.13 43010.97 47974.08 2019-09-22 11:05:12.000 265 21247.38 353.14 43010.94 47974.09 2019-09-22 11:05:13.000 265 21247.37 353.16 43010.96 47974.01 2019-09-22 11:05:14.000 265 21247.35 353.17 43010.94 47974.04 2019-09-22 11:05:15.000 265 21247.39 353.16 43010.94 47974.02 2019-09-22 11:05:16.000 265 21247.46 353.15 43010.95 47974.02 2019-09-22 11:05:17.000 265 21247.50 353.14 43010.97 47974.06 2019-09-22 11:05:18.000 265 21247.47 353.15 43010.96 47974.07 2019-09-22 11:05:19.000 265 21247.50 353.13 43010.95 47974.10 2019-09-22 11:05:20.000 265 21247.56 353.10 43010.92 47974.10 2019-09-22 11:05:21.000 265 21247.62 353.08 43010.94 47974.13 2019-09-22 11:05:22.000 265 21247.67 353.03 43010.97 47974.15 2019-09-22 11:05:23.000 265 21247.70 352.98 43010.94 47974.19 2019-09-22 11:05:24.000 265 21247.74 352.94 43010.93 47974.22 2019-09-22 11:05:25.000 265 21247.82 352.92 43010.93 47974.26 2019-09-22 11:05:26.000 265 21247.87 352.89 43010.93 47974.29 2019-09-22 11:05:27.000 265 21247.89 352.83 43010.97 47974.31 2019-09-22 11:05:28.000 265 21247.95 352.74 43010.98 47974.32 2019-09-22 11:05:29.000 265 21247.99 352.70 43010.99 47974.37 2019-09-22 11:05:30.000 265 21248.04 352.68 43010.99 47974.41 2019-09-22 11:05:31.000 265 21248.07 352.64 43011.01 47974.44 2019-09-22 11:05:32.000 265 21248.07 352.62 43011.03 47974.43 2019-09-22 11:05:33.000 265 21248.07 352.61 43011.04 47974.48 2019-09-22 11:05:34.000 265 21248.06 352.59 43011.08 47974.44 2019-09-22 11:05:35.000 265 21248.03 352.61 43011.06 47974.47 2019-09-22 11:05:36.000 265 21247.98 352.64 43011.03 47974.45 2019-09-22 11:05:37.000 265 21247.88 352.68 43011.03 47974.45 2019-09-22 11:05:38.000 265 21247.83 352.70 43011.03 47974.37 2019-09-22 11:05:39.000 265 21247.74 352.74 43011.04 47974.35 2019-09-22 11:05:40.000 265 21247.68 352.80 43011.00 47974.31 2019-09-22 11:05:41.000 265 21247.61 352.85 43010.99 47974.25 2019-09-22 11:05:42.000 265 21247.57 352.86 43010.96 47974.22 2019-09-22 11:05:43.000 265 21247.53 352.89 43010.98 47974.19 2019-09-22 11:05:44.000 265 21247.55 352.89 43010.95 47974.20 2019-09-22 11:05:45.000 265 21247.55 352.87 43010.96 47974.19 2019-09-22 11:05:46.000 265 21247.53 352.87 43010.96 47974.17 2019-09-22 11:05:47.000 265 21247.55 352.86 43010.97 47974.19 2019-09-22 11:05:48.000 265 21247.58 352.87 43010.98 47974.21 2019-09-22 11:05:49.000 265 21247.58 352.85 43010.96 47974.24 2019-09-22 11:05:50.000 265 21247.56 352.83 43011.00 47974.16 2019-09-22 11:05:51.000 265 21247.55 352.84 43011.01 47974.22 2019-09-22 11:05:52.000 265 21247.56 352.82 43011.06 47974.24 2019-09-22 11:05:53.000 265 21247.53 352.82 43011.02 47974.24 2019-09-22 11:05:54.000 265 21247.52 352.79 43011.06 47974.24 2019-09-22 11:05:55.000 265 21247.50 352.77 43011.06 47974.26 2019-09-22 11:05:56.000 265 21247.45 352.77 43011.08 47974.25 2019-09-22 11:05:57.000 265 21247.47 352.78 43011.08 47974.26 2019-09-22 11:05:58.000 265 21247.47 352.78 43011.08 47974.26 2019-09-22 11:05:59.000 265 21247.46 352.75 43011.08 47974.25 2019-09-22 11:06:00.000 265 21247.47 352.72 43011.08 47974.22 2019-09-22 11:06:01.000 265 21247.45 352.69 43011.10 47974.25 2019-09-22 11:06:02.000 265 21247.42 352.72 43011.07 47974.24 2019-09-22 11:06:03.000 265 21247.43 352.73 43011.08 47974.23 2019-09-22 11:06:04.000 265 21247.45 352.70 43011.04 47974.23 2019-09-22 11:06:05.000 265 21247.50 352.67 43011.07 47974.23 2019-09-22 11:06:06.000 265 21247.51 352.66 43011.07 47974.28 2019-09-22 11:06:07.000 265 21247.49 352.67 43011.08 47974.29 2019-09-22 11:06:08.000 265 21247.53 352.62 43011.05 47974.26 2019-09-22 11:06:09.000 265 21247.56 352.61 43011.05 47974.28 2019-09-22 11:06:10.000 265 21247.58 352.60 43011.07 47974.31 2019-09-22 11:06:11.000 265 21247.60 352.61 43011.05 47974.30 2019-09-22 11:06:12.000 265 21247.61 352.60 43011.05 47974.31 2019-09-22 11:06:13.000 265 21247.59 352.61 43011.02 47974.32 2019-09-22 11:06:14.000 265 21247.58 352.63 43011.03 47974.31 2019-09-22 11:06:15.000 265 21247.56 352.62 43011.05 47974.31 2019-09-22 11:06:16.000 265 21247.58 352.63 43011.05 47974.28 2019-09-22 11:06:17.000 265 21247.61 352.65 43011.05 47974.32 2019-09-22 11:06:18.000 265 21247.60 352.68 43011.08 47974.30 2019-09-22 11:06:19.000 265 21247.58 352.74 43011.05 47974.28 2019-09-22 11:06:20.000 265 21247.55 352.78 43011.00 47974.25 2019-09-22 11:06:21.000 265 21247.56 352.76 43010.97 47974.24 2019-09-22 11:06:22.000 265 21247.59 352.77 43010.93 47974.19 2019-09-22 11:06:23.000 265 21247.57 352.74 43010.93 47974.21 2019-09-22 11:06:24.000 265 21247.63 352.73 43010.94 47974.16 2019-09-22 11:06:25.000 265 21247.64 352.71 43010.92 47974.23 2019-09-22 11:06:26.000 265 21247.65 352.72 43010.93 47974.24 2019-09-22 11:06:27.000 265 21247.63 352.75 43010.92 47974.22 2019-09-22 11:06:28.000 265 21247.60 352.82 43010.86 47974.20 2019-09-22 11:06:29.000 265 21247.64 352.86 43010.83 47974.15 2019-09-22 11:06:30.000 265 21247.59 352.84 43010.79 47974.11 2019-09-22 11:06:31.000 265 21247.55 352.86 43010.77 47974.08 2019-09-22 11:06:32.000 265 21247.50 352.88 43010.76 47974.03 2019-09-22 11:06:33.000 265 21247.48 352.89 43010.74 47974.00 2019-09-22 11:06:34.000 265 21247.44 352.91 43010.74 47973.98 2019-09-22 11:06:35.000 265 21247.40 352.91 43010.74 47973.97 2019-09-22 11:06:36.000 265 21247.34 352.94 43010.71 47973.92 2019-09-22 11:06:37.000 265 21247.30 352.93 43010.71 47973.91 2019-09-22 11:06:38.000 265 21247.25 352.94 43010.71 47973.87 2019-09-22 11:06:39.000 265 21247.23 352.88 43010.72 47973.87 2019-09-22 11:06:40.000 265 21247.18 352.89 43010.77 47973.87 2019-09-22 11:06:41.000 265 21247.15 352.91 43010.79 47973.86 2019-09-22 11:06:42.000 265 21247.16 352.99 43010.82 47973.89 2019-09-22 11:06:43.000 265 21247.18 353.00 43010.81 47973.87 2019-09-22 11:06:44.000 265 21247.18 353.04 43010.78 47973.87 2019-09-22 11:06:45.000 265 21247.21 353.06 43010.77 47973.88 2019-09-22 11:06:46.000 265 21247.25 353.10 43010.78 47973.89 2019-09-22 11:06:47.000 265 21247.31 353.11 43010.79 47973.89 2019-09-22 11:06:48.000 265 21247.38 353.08 43010.79 47973.95 2019-09-22 11:06:49.000 265 21247.41 353.07 43010.78 47973.95 2019-09-22 11:06:50.000 265 21247.49 353.04 43010.76 47973.97 2019-09-22 11:06:51.000 265 21247.56 353.02 43010.77 47974.00 2019-09-22 11:06:52.000 265 21247.63 353.00 43010.78 47974.06 2019-09-22 11:06:53.000 265 21247.68 352.95 43010.83 47974.10 2019-09-22 11:06:54.000 265 21247.76 352.90 43010.85 47974.16 2019-09-22 11:06:55.000 265 21247.81 352.84 43010.91 47974.19 2019-09-22 11:06:56.000 265 21247.82 352.82 43010.92 47974.22 2019-09-22 11:06:57.000 265 21247.83 352.77 43010.92 47974.25 2019-09-22 11:06:58.000 265 21247.82 352.71 43010.93 47974.29 2019-09-22 11:06:59.000 265 21247.82 352.67 43010.98 47974.29 2019-09-22 11:07:00.000 265 21247.81 352.65 43011.00 47974.30 2019-09-22 11:07:01.000 265 21247.82 352.59 43011.01 47974.31 2019-09-22 11:07:02.000 265 21247.78 352.56 43011.01 47974.31 2019-09-22 11:07:03.000 265 21247.78 352.50 43011.02 47974.33 2019-09-22 11:07:04.000 265 21247.72 352.50 43011.05 47974.35 2019-09-22 11:07:05.000 265 21247.70 352.51 43011.06 47974.36 2019-09-22 11:07:06.000 265 21247.65 352.50 43011.09 47974.33 2019-09-22 11:07:07.000 265 21247.61 352.51 43011.08 47974.33 2019-09-22 11:07:08.000 265 21247.57 352.51 43011.08 47974.31 2019-09-22 11:07:09.000 265 21247.57 352.53 43011.07 47974.30 2019-09-22 11:07:10.000 265 21247.57 352.54 43011.09 47974.30 2019-09-22 11:07:11.000 265 21247.58 352.57 43011.09 47974.32 2019-09-22 11:07:12.000 265 21247.60 352.58 43011.07 47974.30 2019-09-22 11:07:13.000 265 21247.62 352.62 43011.09 47974.31 2019-09-22 11:07:14.000 265 21247.60 352.62 43011.09 47974.32 2019-09-22 11:07:15.000 265 21247.64 352.63 43011.09 47974.34 2019-09-22 11:07:16.000 265 21247.69 352.61 43011.09 47974.37 2019-09-22 11:07:17.000 265 21247.79 352.63 43011.10 47974.36 2019-09-22 11:07:18.000 265 21247.83 352.61 43011.11 47974.41 2019-09-22 11:07:19.000 265 21247.85 352.59 43011.11 47974.42 2019-09-22 11:07:20.000 265 21247.89 352.55 43011.13 47974.43 2019-09-22 11:07:21.000 265 21247.89 352.51 43011.14 47974.49 2019-09-22 11:07:22.000 265 21247.90 352.48 43011.17 47974.50 2019-09-22 11:07:23.000 265 21247.95 352.42 43011.22 47974.53 2019-09-22 11:07:24.000 265 21247.96 352.35 43011.23 47974.57 2019-09-22 11:07:25.000 265 21247.97 352.30 43011.23 47974.58 2019-09-22 11:07:26.000 265 21247.95 352.29 43011.24 47974.61 2019-09-22 11:07:27.000 265 21247.97 352.29 43011.27 47974.65 2019-09-22 11:07:28.000 265 21247.97 352.26 43011.30 47974.65 2019-09-22 11:07:29.000 265 21247.95 352.24 43011.28 47974.64 2019-09-22 11:07:30.000 265 21247.93 352.25 43011.29 47974.66 2019-09-22 11:07:31.000 265 21247.95 352.26 43011.30 47974.64 2019-09-22 11:07:32.000 265 21247.90 352.24 43011.32 47974.64 2019-09-22 11:07:33.000 265 21247.84 352.26 43011.27 47974.62 2019-09-22 11:07:34.000 265 21247.79 352.33 43011.24 47974.59 2019-09-22 11:07:35.000 265 21247.79 352.38 43011.25 47974.57 2019-09-22 11:07:36.000 265 21247.75 352.42 43011.24 47974.51 2019-09-22 11:07:37.000 265 21247.71 352.46 43011.18 47974.50 2019-09-22 11:07:38.000 265 21247.74 352.48 43011.13 47974.45 2019-09-22 11:07:39.000 265 21247.69 352.56 43011.11 47974.40 2019-09-22 11:07:40.000 265 21247.72 352.59 43011.07 47974.39 2019-09-22 11:07:41.000 265 21247.69 352.62 43011.08 47974.39 2019-09-22 11:07:42.000 265 21247.65 352.61 43011.07 47974.34 2019-09-22 11:07:43.000 265 21247.63 352.65 43011.05 47974.32 2019-09-22 11:07:44.000 265 21247.64 352.65 43011.03 47974.25 2019-09-22 11:07:45.000 265 21247.59 352.66 43011.01 47974.27 2019-09-22 11:07:46.000 265 21247.56 352.68 43010.99 47974.25 2019-09-22 11:07:47.000 265 21247.49 352.68 43010.98 47974.19 2019-09-22 11:07:48.000 265 21247.48 352.66 43011.03 47974.20 2019-09-22 11:07:49.000 265 21247.46 352.68 43011.02 47974.19 2019-09-22 11:07:50.000 265 21247.48 352.68 43010.96 47974.16 2019-09-22 11:07:51.000 265 21247.47 352.70 43010.92 47974.17 2019-09-22 11:07:52.000 265 21247.50 352.67 43010.94 47974.15 2019-09-22 11:07:53.000 265 21247.51 352.66 43010.90 47974.15 2019-09-22 11:07:54.000 265 21247.52 352.63 43010.94 47974.15 2019-09-22 11:07:55.000 265 21247.58 352.60 43010.93 47974.15 2019-09-22 11:07:56.000 265 21247.57 352.56 43010.94 47974.17 2019-09-22 11:07:57.000 265 21247.56 352.54 43010.93 47974.18 2019-09-22 11:07:58.000 265 21247.58 352.51 43010.90 47974.16 2019-09-22 11:07:59.000 265 21247.56 352.47 43010.91 47974.16 2019-09-22 11:08:00.000 265 21247.55 352.43 43010.92 47974.18 2019-09-22 11:08:01.000 265 21247.54 352.43 43010.89 47974.13 2019-09-22 11:08:02.000 265 21247.50 352.43 43010.88 47974.13 2019-09-22 11:08:03.000 265 21247.52 352.44 43010.90 47974.14 2019-09-22 11:08:04.000 265 21247.52 352.46 43010.87 47974.11 2019-09-22 11:08:05.000 265 21247.48 352.46 43010.88 47974.10 2019-09-22 11:08:06.000 265 21247.40 352.46 43010.86 47974.06 2019-09-22 11:08:07.000 265 21247.37 352.45 43010.87 47974.07 2019-09-22 11:08:08.000 265 21247.30 352.46 43010.90 47974.01 2019-09-22 11:08:09.000 265 21247.24 352.51 43010.89 47974.00 2019-09-22 11:08:10.000 265 21247.21 352.55 43010.91 47974.00 2019-09-22 11:08:11.000 265 21247.18 352.58 43010.88 47973.99 2019-09-22 11:08:12.000 265 21247.18 352.63 43010.86 47973.93 2019-09-22 11:08:13.000 265 21247.15 352.67 43010.84 47973.91 2019-09-22 11:08:14.000 265 21247.15 352.65 43010.82 47973.90 2019-09-22 11:08:15.000 265 21247.15 352.60 43010.84 47973.86 2019-09-22 11:08:16.000 265 21247.15 352.60 43010.81 47973.84 2019-09-22 11:08:17.000 265 21247.16 352.59 43010.82 47973.87 2019-09-22 11:08:18.000 265 21247.17 352.58 43010.79 47973.84 2019-09-22 11:08:19.000 265 21247.22 352.56 43010.81 47973.87 2019-09-22 11:08:20.000 265 21247.24 352.52 43010.81 47973.88 2019-09-22 11:08:21.000 265 21247.24 352.51 43010.78 47973.88 2019-09-22 11:08:22.000 265 21247.32 352.48 43010.77 47973.92 2019-09-22 11:08:23.000 265 21247.37 352.42 43010.83 47973.95 2019-09-22 11:08:24.000 265 21247.43 352.40 43010.83 47973.97 2019-09-22 11:08:25.000 265 21247.48 352.38 43010.80 47974.01 2019-09-22 11:08:26.000 265 21247.53 352.32 43010.82 47974.02 2019-09-22 11:08:27.000 265 21247.64 352.24 43010.84 47974.09 2019-09-22 11:08:28.000 265 21247.74 352.14 43010.93 47974.15 2019-09-22 11:08:29.000 265 21247.81 352.09 43010.96 47974.22 2019-09-22 11:08:30.000 265 21247.82 352.06 43010.98 47974.27 2019-09-22 11:08:31.000 265 21247.85 352.00 43011.01 47974.31 2019-09-22 11:08:32.000 265 21247.86 352.00 43011.01 47974.38 2019-09-22 11:08:33.000 265 21247.84 352.03 43011.05 47974.36 2019-09-22 11:08:34.000 265 21247.81 352.08 43011.06 47974.38 2019-09-22 11:08:35.000 265 21247.74 352.13 43011.05 47974.32 2019-09-22 11:08:36.000 265 21247.67 352.16 43011.05 47974.32 2019-09-22 11:08:37.000 265 21247.59 352.20 43011.03 47974.31 2019-09-22 11:08:38.000 265 21247.51 352.23 43011.04 47974.24 2019-09-22 11:08:39.000 265 21247.46 352.27 43011.03 47974.20 2019-09-22 11:08:40.000 265 21247.39 352.31 43011.03 47974.15 2019-09-22 11:08:41.000 265 21247.31 352.36 43011.03 47974.15 2019-09-22 11:08:42.000 265 21247.29 352.37 43011.03 47974.10 2019-09-22 11:08:43.000 265 21247.23 352.39 43011.00 47974.09 2019-09-22 11:08:44.000 265 21247.24 352.41 43011.01 47974.10 2019-09-22 11:08:45.000 265 21247.27 352.43 43011.04 47974.07 2019-09-22 11:08:46.000 265 21247.28 352.47 43011.02 47974.08 2019-09-22 11:08:47.000 265 21247.32 352.46 43010.99 47974.10 2019-09-22 11:08:48.000 265 21247.35 352.45 43011.00 47974.10 2019-09-22 11:08:49.000 265 21247.37 352.44 43010.99 47974.11 2019-09-22 11:08:50.000 265 21247.42 352.44 43010.99 47974.13 2019-09-22 11:08:51.000 265 21247.46 352.43 43011.00 47974.17 2019-09-22 11:08:52.000 265 21247.50 352.41 43010.99 47974.17 2019-09-22 11:08:53.000 265 21247.55 352.35 43011.00 47974.16 2019-09-22 11:08:54.000 265 21247.56 352.32 43011.04 47974.22 2019-09-22 11:08:55.000 265 21247.58 352.26 43011.03 47974.21 2019-09-22 11:08:56.000 265 21247.56 352.20 43011.02 47974.23 2019-09-22 11:08:57.000 265 21247.55 352.18 43011.03 47974.24 2019-09-22 11:08:58.000 265 21247.55 352.11 43011.03 47974.25 2019-09-22 11:08:59.000 265 21247.52 352.08 43011.02 47974.24 2019-09-22 11:09:00.000 265 21247.52 352.06 43010.99 47974.25 2019-09-22 11:09:01.000 265 21247.49 352.07 43011.04 47974.24 2019-09-22 11:09:02.000 265 21247.45 352.06 43011.04 47974.21 2019-09-22 11:09:03.000 265 21247.41 352.09 43011.03 47974.22 2019-09-22 11:09:04.000 265 21247.39 352.14 43010.97 47974.14 2019-09-22 11:09:05.000 265 21247.35 352.24 43010.96 47974.11 2019-09-22 11:09:06.000 265 21247.29 352.32 43010.94 47974.05 2019-09-22 11:09:07.000 265 21247.21 352.40 43010.85 47973.98 2019-09-22 11:09:08.000 265 21247.16 352.46 43010.80 47973.94 2019-09-22 11:09:09.000 265 21247.13 352.53 43010.80 47973.89 2019-09-22 11:09:10.000 265 21247.05 352.63 43010.75 47973.83 2019-09-22 11:09:11.000 265 21247.00 352.74 43010.68 47973.76 2019-09-22 11:09:12.000 265 21246.96 352.82 43010.61 47973.66 2019-09-22 11:09:13.000 265 21246.94 352.85 43010.56 47973.63 2019-09-22 11:09:14.000 265 21246.97 352.87 43010.52 47973.57 2019-09-22 11:09:15.000 265 21246.96 352.87 43010.47 47973.52 2019-09-22 11:09:16.000 265 21247.03 352.93 43010.43 47973.50 2019-09-22 11:09:17.000 265 21247.07 352.92 43010.38 47973.50 2019-09-22 11:09:18.000 265 21247.13 352.87 43010.40 47973.50 2019-09-22 11:09:19.000 265 21247.18 352.86 43010.39 47973.52 2019-09-22 11:09:20.000 265 21247.21 352.85 43010.39 47973.52 2019-09-22 11:09:21.000 265 21247.26 352.84 43010.40 47973.54 2019-09-22 11:09:22.000 265 21247.31 352.81 43010.39 47973.53 2019-09-22 11:09:23.000 265 21247.32 352.79 43010.39 47973.57 2019-09-22 11:09:24.000 265 21247.32 352.76 43010.41 47973.56 2019-09-22 11:09:25.000 265 21247.31 352.72 43010.41 47973.61 2019-09-22 11:09:26.000 265 21247.31 352.71 43010.42 47973.56 2019-09-22 11:09:27.000 265 21247.29 352.69 43010.44 47973.58 2019-09-22 11:09:28.000 265 21247.23 352.67 43010.45 47973.58 2019-09-22 11:09:29.000 265 21247.18 352.65 43010.46 47973.57 2019-09-22 11:09:30.000 265 21247.17 352.58 43010.49 47973.56 2019-09-22 11:09:31.000 265 21247.10 352.54 43010.50 47973.55 2019-09-22 11:09:32.000 265 21247.03 352.48 43010.54 47973.54 2019-09-22 11:09:33.000 265 21246.97 352.44 43010.56 47973.56 2019-09-22 11:09:34.000 265 21246.92 352.44 43010.61 47973.55 2019-09-22 11:09:35.000 265 21246.89 352.46 43010.57 47973.54 2019-09-22 11:09:36.000 265 21246.86 352.47 43010.58 47973.54 2019-09-22 11:09:37.000 265 21246.84 352.45 43010.55 47973.49 2019-09-22 11:09:38.000 265 21246.77 352.41 43010.57 47973.49 2019-09-22 11:09:39.000 265 21246.80 352.42 43010.57 47973.48 2019-09-22 11:09:40.000 265 21246.77 352.45 43010.55 47973.47 2019-09-22 11:09:41.000 265 21246.74 352.47 43010.54 47973.47 2019-09-22 11:09:42.000 265 21246.74 352.50 43010.54 47973.45 2019-09-22 11:09:43.000 265 21246.74 352.50 43010.54 47973.44 2019-09-22 11:09:44.000 265 21246.75 352.49 43010.54 47973.44 2019-09-22 11:09:45.000 265 21246.74 352.53 43010.54 47973.44 2019-09-22 11:09:46.000 265 21246.74 352.55 43010.57 47973.48 2019-09-22 11:09:47.000 265 21246.76 352.58 43010.55 47973.45 2019-09-22 11:09:48.000 265 21246.78 352.64 43010.50 47973.48 2019-09-22 11:09:49.000 265 21246.76 352.69 43010.55 47973.45 2019-09-22 11:09:50.000 265 21246.78 352.73 43010.54 47973.45 2019-09-22 11:09:51.000 265 21246.82 352.73 43010.57 47973.43 2019-09-22 11:09:52.000 265 21246.86 352.74 43010.54 47973.45 2019-09-22 11:09:53.000 265 21246.85 352.80 43010.49 47973.43 2019-09-22 11:09:54.000 265 21246.87 352.78 43010.46 47973.39 2019-09-22 11:09:55.000 265 21246.85 352.68 43010.46 47973.37 2019-09-22 11:09:56.000 265 21246.90 352.59 43010.46 47973.38 2019-09-22 11:09:57.000 265 21246.97 352.50 43010.54 47973.43 2019-09-22 11:09:58.000 265 21246.99 352.42 43010.58 47973.45 2019-09-22 11:09:59.000 265 21246.99 352.43 43010.58 47973.51 2019-09-22 11:10:00.000 265 21246.98 352.51 43010.53 47973.50 2019-09-22 11:10:01.000 265 21246.97 352.57 43010.47 47973.46 2019-09-22 11:10:02.000 265 21246.98 352.54 43010.43 47973.42 2019-09-22 11:10:03.000 265 21247.00 352.48 43010.45 47973.40 2019-09-22 11:10:04.000 265 21247.03 352.41 43010.44 47973.40 2019-09-22 11:10:05.000 265 21247.05 352.39 43010.44 47973.42 2019-09-22 11:10:06.000 265 21247.05 352.42 43010.45 47973.45 2019-09-22 11:10:07.000 265 21247.08 352.43 43010.46 47973.43 2019-09-22 11:10:08.000 265 21247.13 352.39 43010.49 47973.46 2019-09-22 11:10:09.000 265 21247.18 352.36 43010.52 47973.49 2019-09-22 11:10:10.000 265 21247.11 352.38 43010.51 47973.53 2019-09-22 11:10:11.000 265 21247.08 352.41 43010.53 47973.57 2019-09-22 11:10:12.000 265 21247.06 352.45 43010.49 47973.56 2019-09-22 11:10:13.000 265 21247.01 352.48 43010.47 47973.51 2019-09-22 11:10:14.000 265 21246.99 352.49 43010.47 47973.55 2019-09-22 11:10:15.000 265 21246.99 352.48 43010.48 47973.49 2019-09-22 11:10:16.000 265 21246.96 352.49 43010.49 47973.46 2019-09-22 11:10:17.000 265 21246.92 352.48 43010.47 47973.46 2019-09-22 11:10:18.000 265 21246.92 352.47 43010.47 47973.45 2019-09-22 11:10:19.000 265 21246.90 352.42 43010.46 47973.46 2019-09-22 11:10:20.000 265 21246.88 352.39 43010.47 47973.41 2019-09-22 11:10:21.000 265 21246.86 352.36 43010.51 47973.44 2019-09-22 11:10:22.000 265 21246.85 352.35 43010.51 47973.43 2019-09-22 11:10:23.000 265 21246.81 352.32 43010.45 47973.41 2019-09-22 11:10:24.000 265 21246.80 352.31 43010.47 47973.41 2019-09-22 11:10:25.000 265 21246.77 352.32 43010.47 47973.42 2019-09-22 11:10:26.000 265 21246.78 352.30 43010.53 47973.41 2019-09-22 11:10:27.000 265 21246.73 352.29 43010.48 47973.40 2019-09-22 11:10:28.000 265 21246.70 352.28 43010.50 47973.41 2019-09-22 11:10:29.000 265 21246.68 352.31 43010.47 47973.38 2019-09-22 11:10:30.000 265 21246.64 352.30 43010.45 47973.38 2019-09-22 11:10:31.000 265 21246.71 352.25 43010.47 47973.36 2019-09-22 11:10:32.000 265 21246.78 352.21 43010.52 47973.39 2019-09-22 11:10:33.000 265 21246.86 352.16 43010.52 47973.45 2019-09-22 11:10:34.000 265 21246.91 352.16 43010.54 47973.48 2019-09-22 11:10:35.000 265 21246.93 352.20 43010.56 47973.50 2019-09-22 11:10:36.000 265 21246.93 352.20 43010.55 47973.50 2019-09-22 11:10:37.000 265 21246.92 352.19 43010.53 47973.55 2019-09-22 11:10:38.000 265 21246.91 352.21 43010.53 47973.53 2019-09-22 11:10:39.000 265 21246.92 352.23 43010.54 47973.52 2019-09-22 11:10:40.000 265 21246.96 352.23 43010.54 47973.51 2019-09-22 11:10:41.000 265 21246.99 352.21 43010.54 47973.52 2019-09-22 11:10:42.000 265 21247.01 352.23 43010.53 47973.54 2019-09-22 11:10:43.000 265 21247.05 352.22 43010.52 47973.55 2019-09-22 11:10:44.000 265 21247.08 352.24 43010.52 47973.52 2019-09-22 11:10:45.000 265 21247.12 352.25 43010.54 47973.57 2019-09-22 11:10:46.000 265 21247.12 352.25 43010.52 47973.57 2019-09-22 11:10:47.000 265 21247.14 352.24 43010.51 47973.59 2019-09-22 11:10:48.000 265 21247.16 352.23 43010.55 47973.61 2019-09-22 11:10:49.000 265 21247.14 352.21 43010.59 47973.63 2019-09-22 11:10:50.000 265 21247.14 352.19 43010.60 47973.60 2019-09-22 11:10:51.000 265 21247.18 352.22 43010.60 47973.65 2019-09-22 11:10:52.000 265 21247.21 352.20 43010.60 47973.66 2019-09-22 11:10:53.000 265 21247.17 352.16 43010.60 47973.66 2019-09-22 11:10:54.000 265 21247.15 352.17 43010.62 47973.67 2019-09-22 11:10:55.000 265 21247.11 352.19 43010.67 47973.66 2019-09-22 11:10:56.000 265 21247.04 352.21 43010.60 47973.65 2019-09-22 11:10:57.000 265 21247.01 352.23 43010.60 47973.62 2019-09-22 11:10:58.000 265 21246.95 352.28 43010.57 47973.55 2019-09-22 11:10:59.000 265 21246.88 352.35 43010.54 47973.53 2019-09-22 11:11:00.000 265 21246.84 352.42 43010.47 47973.49 2019-09-22 11:11:01.000 265 21246.78 352.47 43010.44 47973.42 2019-09-22 11:11:02.000 265 21246.75 352.47 43010.44 47973.35 2019-09-22 11:11:03.000 265 21246.72 352.49 43010.42 47973.34 2019-09-22 11:11:04.000 265 21246.60 352.51 43010.38 47973.31 2019-09-22 11:11:05.000 265 21246.59 352.57 43010.37 47973.28 2019-09-22 11:11:06.000 265 21246.57 352.64 43010.35 47973.23 2019-09-22 11:11:07.000 265 21246.57 352.69 43010.30 47973.20 2019-09-22 11:11:08.000 265 21246.55 352.70 43010.25 47973.16 2019-09-22 11:11:09.000 265 21246.52 352.68 43010.25 47973.13 2019-09-22 11:11:10.000 265 21246.50 352.67 43010.21 47973.08 2019-09-22 11:11:11.000 265 21246.51 352.66 43010.19 47973.06 2019-09-22 11:11:12.000 265 21246.50 352.63 43010.18 47973.06 2019-09-22 11:11:13.000 265 21246.50 352.59 43010.16 47973.08 2019-09-22 11:11:14.000 265 21246.53 352.55 43010.18 47973.05 2019-09-22 11:11:15.000 265 21246.57 352.54 43010.21 47973.07 2019-09-22 11:11:16.000 265 21246.64 352.52 43010.23 47973.13 2019-09-22 11:11:17.000 265 21246.67 352.49 43010.26 47973.10 2019-09-22 11:11:18.000 265 21246.71 352.48 43010.25 47973.13 2019-09-22 11:11:19.000 265 21246.78 352.46 43010.25 47973.15 2019-09-22 11:11:20.000 265 21246.85 352.42 43010.22 47973.19 2019-09-22 11:11:21.000 265 21246.87 352.37 43010.22 47973.20 2019-09-22 11:11:22.000 265 21246.91 352.33 43010.24 47973.20 2019-09-22 11:11:23.000 265 21246.92 352.28 43010.24 47973.25 2019-09-22 11:11:24.000 265 21246.93 352.24 43010.26 47973.27 2019-09-22 11:11:25.000 265 21246.93 352.21 43010.32 47973.28 2019-09-22 11:11:26.000 265 21246.96 352.17 43010.33 47973.29 2019-09-22 11:11:27.000 265 21246.96 352.10 43010.35 47973.32 2019-09-22 11:11:28.000 265 21246.95 352.05 43010.39 47973.33 2019-09-22 11:11:29.000 265 21246.96 352.01 43010.42 47973.38 2019-09-22 11:11:30.000 265 21246.96 352.04 43010.42 47973.38 2019-09-22 11:11:31.000 265 21246.91 352.09 43010.44 47973.43 2019-09-22 11:11:32.000 265 21246.90 352.10 43010.46 47973.42 2019-09-22 11:11:33.000 265 21246.86 352.10 43010.43 47973.40 2019-09-22 11:11:34.000 265 21246.84 352.12 43010.46 47973.40 2019-09-22 11:11:35.000 265 21246.82 352.10 43010.47 47973.39 2019-09-22 11:11:36.000 265 21246.76 352.11 43010.45 47973.39 2019-09-22 11:11:37.000 265 21246.75 352.08 43010.50 47973.40 2019-09-22 11:11:38.000 265 21246.74 352.07 43010.54 47973.38 2019-09-22 11:11:39.000 265 21246.70 352.07 43010.55 47973.39 2019-09-22 11:11:40.000 265 21246.66 352.10 43010.56 47973.42 2019-09-22 11:11:41.000 265 21246.67 352.08 43010.56 47973.45 2019-09-22 11:11:42.000 265 21246.65 352.08 43010.60 47973.43 2019-09-22 11:11:43.000 265 21246.64 352.08 43010.58 47973.45 2019-09-22 11:11:44.000 265 21246.68 352.10 43010.58 47973.43 2019-09-22 11:11:45.000 265 21246.73 352.09 43010.58 47973.44 2019-09-22 11:11:46.000 265 21246.76 352.06 43010.62 47973.49 2019-09-22 11:11:47.000 265 21246.78 352.04 43010.64 47973.49 2019-09-22 11:11:48.000 265 21246.80 352.00 43010.63 47973.48 2019-09-22 11:11:49.000 265 21246.81 351.98 43010.62 47973.53 2019-09-22 11:11:50.000 265 21246.86 351.95 43010.64 47973.57 2019-09-22 11:11:51.000 265 21246.88 351.90 43010.63 47973.59 2019-09-22 11:11:52.000 265 21246.91 351.90 43010.64 47973.59 2019-09-22 11:11:53.000 265 21246.91 351.88 43010.65 47973.64 2019-09-22 11:11:54.000 265 21246.91 351.85 43010.68 47973.64 2019-09-22 11:11:55.000 265 21246.88 351.82 43010.72 47973.63 2019-09-22 11:11:56.000 265 21246.89 351.80 43010.72 47973.66 2019-09-22 11:11:57.000 265 21246.91 351.81 43010.73 47973.67 2019-09-22 11:11:58.000 265 21246.93 351.83 43010.70 47973.66 2019-09-22 11:11:59.000 265 21246.91 351.88 43010.70 47973.69 2019-09-22 11:12:00.000 265 21246.94 351.89 43010.65 47973.63 2019-09-22 11:12:01.000 265 21246.93 351.89 43010.61 47973.62 2019-09-22 11:12:02.000 265 21246.92 351.88 43010.60 47973.62 2019-09-22 11:12:03.000 265 21246.91 351.87 43010.62 47973.60 2019-09-22 11:12:04.000 265 21246.89 351.86 43010.62 47973.58 2019-09-22 11:12:05.000 265 21246.85 351.88 43010.60 47973.60 2019-09-22 11:12:06.000 265 21246.81 351.89 43010.59 47973.56 2019-09-22 11:12:07.000 265 21246.81 351.89 43010.56 47973.57 2019-09-22 11:12:08.000 265 21246.82 351.89 43010.59 47973.52 2019-09-22 11:12:09.000 265 21246.80 351.88 43010.57 47973.53 2019-09-22 11:12:10.000 265 21246.82 351.88 43010.59 47973.52 2019-09-22 11:12:11.000 265 21246.82 351.90 43010.60 47973.54 2019-09-22 11:12:12.000 265 21246.80 351.92 43010.59 47973.53 2019-09-22 11:12:13.000 265 21246.80 351.93 43010.59 47973.54 2019-09-22 11:12:14.000 265 21246.81 351.95 43010.58 47973.49 2019-09-22 11:12:15.000 265 21246.81 351.97 43010.57 47973.52 2019-09-22 11:12:16.000 265 21246.77 351.96 43010.57 47973.51 2019-09-22 11:12:17.000 265 21246.80 351.96 43010.56 47973.52 2019-09-22 11:12:18.000 265 21246.81 351.94 43010.57 47973.51 2019-09-22 11:12:19.000 265 21246.81 351.91 43010.56 47973.51 2019-09-22 11:12:20.000 265 21246.82 351.89 43010.57 47973.50 2019-09-22 11:12:21.000 265 21246.85 351.87 43010.60 47973.53 2019-09-22 11:12:22.000 265 21246.92 351.85 43010.57 47973.54 2019-09-22 11:12:23.000 265 21246.94 351.81 43010.56 47973.53 2019-09-22 11:12:24.000 265 21246.95 351.80 43010.54 47973.54 2019-09-22 11:12:25.000 265 21247.01 351.73 43010.57 47973.56 2019-09-22 11:12:26.000 265 21246.99 351.71 43010.54 47973.56 2019-09-22 11:12:27.000 265 21246.99 351.68 43010.54 47973.59 2019-09-22 11:12:28.000 265 21246.98 351.63 43010.56 47973.57 2019-09-22 11:12:29.000 265 21246.96 351.59 43010.60 47973.60 2019-09-22 11:12:30.000 265 21246.98 351.56 43010.62 47973.61 2019-09-22 11:12:31.000 265 21246.97 351.54 43010.64 47973.63 2019-09-22 11:12:32.000 265 21246.98 351.52 43010.67 47973.66 2019-09-22 11:12:33.000 265 21246.97 351.53 43010.69 47973.67 2019-09-22 11:12:34.000 265 21246.99 351.57 43010.64 47973.64 2019-09-22 11:12:35.000 265 21246.98 351.56 43010.65 47973.66 2019-09-22 11:12:36.000 265 21246.92 351.59 43010.65 47973.63 2019-09-22 11:12:37.000 265 21246.89 351.60 43010.66 47973.64 2019-09-22 11:12:38.000 265 21246.90 351.61 43010.69 47973.64 2019-09-22 11:12:39.000 265 21246.88 351.63 43010.67 47973.60 2019-09-22 11:12:40.000 265 21246.86 351.67 43010.65 47973.60 2019-09-22 11:12:41.000 265 21246.85 351.69 43010.62 47973.59 2019-09-22 11:12:42.000 265 21246.84 351.73 43010.64 47973.61 2019-09-22 11:12:43.000 265 21246.88 351.77 43010.64 47973.57 2019-09-22 11:12:44.000 265 21246.90 351.78 43010.60 47973.58 2019-09-22 11:12:45.000 265 21246.89 351.78 43010.61 47973.58 2019-09-22 11:12:46.000 265 21246.92 351.77 43010.60 47973.58 2019-09-22 11:12:47.000 265 21246.96 351.74 43010.62 47973.59 2019-09-22 11:12:48.000 265 21246.99 351.73 43010.64 47973.61 2019-09-22 11:12:49.000 265 21246.99 351.75 43010.63 47973.62 2019-09-22 11:12:50.000 265 21246.99 351.75 43010.60 47973.63 2019-09-22 11:12:51.000 265 21246.96 351.76 43010.61 47973.60 2019-09-22 11:12:52.000 265 21246.97 351.75 43010.58 47973.61 2019-09-22 11:12:53.000 265 21246.96 351.71 43010.56 47973.62 2019-09-22 11:12:54.000 265 21246.96 351.69 43010.54 47973.56 2019-09-22 11:12:55.000 265 21246.94 351.67 43010.59 47973.57 2019-09-22 11:12:56.000 265 21246.92 351.64 43010.62 47973.57 2019-09-22 11:12:57.000 265 21246.89 351.62 43010.61 47973.55 2019-09-22 11:12:58.000 265 21246.89 351.60 43010.60 47973.52 2019-09-22 11:12:59.000 265 21246.86 351.61 43010.58 47973.55 2019-09-22 11:13:00.000 265 21246.83 351.59 43010.59 47973.53 2019-09-22 11:13:01.000 265 21246.78 351.60 43010.58 47973.52 2019-09-22 11:13:02.000 265 21246.74 351.61 43010.60 47973.50 2019-09-22 11:13:03.000 265 21246.70 351.63 43010.60 47973.50 2019-09-22 11:13:04.000 265 21246.67 351.62 43010.60 47973.45 2019-09-22 11:13:05.000 265 21246.65 351.65 43010.61 47973.45 2019-09-22 11:13:06.000 265 21246.68 351.71 43010.59 47973.41 2019-09-22 11:13:07.000 265 21246.65 351.73 43010.58 47973.42 2019-09-22 11:13:08.000 265 21246.67 351.73 43010.59 47973.40 2019-09-22 11:13:09.000 265 21246.69 351.76 43010.58 47973.39 2019-09-22 11:13:10.000 265 21246.75 351.77 43010.58 47973.41 2019-09-22 11:13:11.000 265 21246.77 351.77 43010.57 47973.41 2019-09-22 11:13:12.000 265 21246.76 351.76 43010.59 47973.46 2019-09-22 11:13:13.000 265 21246.86 351.71 43010.58 47973.44 2019-09-22 11:13:14.000 265 21246.98 351.66 43010.58 47973.47 2019-09-22 11:13:15.000 265 21247.06 351.58 43010.63 47973.53 2019-09-22 11:13:16.000 265 21247.13 351.51 43010.62 47973.61 2019-09-22 11:13:17.000 265 21247.24 351.47 43010.64 47973.68 2019-09-22 11:13:18.000 265 21247.29 351.41 43010.66 47973.67 2019-09-22 11:13:19.000 265 21247.32 351.38 43010.66 47973.73 2019-09-22 11:13:20.000 265 21247.33 351.31 43010.68 47973.76 2019-09-22 11:13:21.000 265 21247.31 351.27 43010.68 47973.76 2019-09-22 11:13:22.000 265 21247.30 351.25 43010.69 47973.83 2019-09-22 11:13:23.000 265 21247.27 351.23 43010.70 47973.78 2019-09-22 11:13:24.000 265 21247.24 351.22 43010.71 47973.79 2019-09-22 11:13:25.000 265 21247.20 351.23 43010.72 47973.79 2019-09-22 11:13:26.000 265 21247.17 351.25 43010.70 47973.78 2019-09-22 11:13:27.000 265 21247.15 351.25 43010.72 47973.74 2019-09-22 11:13:28.000 265 21247.11 351.29 43010.71 47973.77 2019-09-22 11:13:29.000 265 21247.09 351.31 43010.67 47973.73 2019-09-22 11:13:30.000 265 21247.07 351.32 43010.66 47973.70 2019-09-22 11:13:31.000 265 21247.02 351.37 43010.63 47973.69 2019-09-22 11:13:32.000 265 21247.00 351.45 43010.58 47973.62 2019-09-22 11:13:33.000 265 21246.96 351.48 43010.58 47973.63 2019-09-22 11:13:34.000 265 21246.96 351.46 43010.55 47973.59 2019-09-22 11:13:35.000 265 21246.95 351.45 43010.55 47973.55 2019-09-22 11:13:36.000 265 21246.94 351.46 43010.59 47973.54 2019-09-22 11:13:37.000 265 21246.91 351.48 43010.58 47973.54 2019-09-22 11:13:38.000 265 21246.91 351.51 43010.56 47973.52 2019-09-22 11:13:39.000 265 21246.89 351.51 43010.59 47973.51 2019-09-22 11:13:40.000 265 21246.82 351.50 43010.61 47973.53 2019-09-22 11:13:41.000 265 21246.79 351.51 43010.57 47973.50 2019-09-22 11:13:42.000 265 21246.76 351.55 43010.54 47973.47 2019-09-22 11:13:43.000 265 21246.76 351.58 43010.54 47973.47 2019-09-22 11:13:44.000 265 21246.74 351.60 43010.56 47973.47 2019-09-22 11:13:45.000 265 21246.76 351.63 43010.55 47973.41 2019-09-22 11:13:46.000 265 21246.77 351.64 43010.55 47973.42 2019-09-22 11:13:47.000 265 21246.77 351.66 43010.50 47973.43 2019-09-22 11:13:48.000 265 21246.83 351.64 43010.49 47973.45 2019-09-22 11:13:49.000 265 21246.91 351.66 43010.49 47973.43 2019-09-22 11:13:50.000 265 21246.99 351.68 43010.44 47973.47 2019-09-22 11:13:51.000 265 21247.09 351.64 43010.49 47973.50 2019-09-22 11:13:52.000 265 21247.19 351.62 43010.52 47973.52 2019-09-22 11:13:53.000 265 21247.30 351.57 43010.50 47973.56 2019-09-22 11:13:54.000 265 21247.40 351.52 43010.48 47973.62 2019-09-22 11:13:55.000 265 21247.46 351.50 43010.51 47973.65 2019-09-22 11:13:56.000 265 21247.51 351.49 43010.52 47973.70 2019-09-22 11:13:57.000 265 21247.55 351.44 43010.53 47973.74 2019-09-22 11:13:58.000 265 21247.55 351.39 43010.53 47973.74 2019-09-22 11:13:59.000 265 21247.57 351.34 43010.52 47973.77 2019-09-22 11:14:00.000 265 21247.53 351.29 43010.57 47973.78 2019-09-22 11:14:01.000 265 21247.49 351.28 43010.57 47973.76 2019-09-22 11:14:02.000 265 21247.40 351.23 43010.59 47973.78 2019-09-22 11:14:03.000 265 21247.35 351.21 43010.60 47973.77 2019-09-22 11:14:04.000 265 21247.27 351.21 43010.60 47973.72 2019-09-22 11:14:05.000 265 21247.16 351.23 43010.61 47973.70 2019-09-22 11:14:06.000 265 21247.07 351.24 43010.61 47973.65 2019-09-22 11:14:07.000 265 21246.98 351.29 43010.57 47973.62 2019-09-22 11:14:08.000 265 21246.94 351.33 43010.58 47973.56 2019-09-22 11:14:09.000 265 21246.92 351.37 43010.58 47973.53 2019-09-22 11:14:10.000 265 21246.92 351.39 43010.58 47973.51 2019-09-22 11:14:11.000 265 21246.96 351.43 43010.56 47973.53 2019-09-22 11:14:12.000 265 21246.97 351.45 43010.55 47973.50 2019-09-22 11:14:13.000 265 21247.00 351.48 43010.57 47973.55 2019-09-22 11:14:14.000 265 21247.03 351.46 43010.59 47973.55 2019-09-22 11:14:15.000 265 21247.04 351.46 43010.59 47973.56 2019-09-22 11:14:16.000 265 21247.09 351.50 43010.58 47973.56 2019-09-22 11:14:17.000 265 21247.13 351.50 43010.55 47973.57 2019-09-22 11:14:18.000 265 21247.17 351.50 43010.53 47973.58 2019-09-22 11:14:19.000 265 21247.22 351.52 43010.54 47973.61 2019-09-22 11:14:20.000 265 21247.24 351.50 43010.51 47973.61 2019-09-22 11:14:21.000 265 21247.29 351.48 43010.48 47973.60 2019-09-22 11:14:22.000 265 21247.34 351.46 43010.47 47973.59 2019-09-22 11:14:23.000 265 21247.38 351.43 43010.47 47973.62 2019-09-22 11:14:24.000 265 21247.38 351.44 43010.44 47973.63 2019-09-22 11:14:25.000 265 21247.40 351.43 43010.45 47973.60 2019-09-22 11:14:26.000 265 21247.40 351.42 43010.46 47973.60 2019-09-22 11:14:27.000 265 21247.37 351.43 43010.45 47973.63 2019-09-22 11:14:28.000 265 21247.37 351.44 43010.45 47973.62 2019-09-22 11:14:29.000 265 21247.36 351.47 43010.44 47973.63 2019-09-22 11:14:30.000 265 21247.38 351.50 43010.43 47973.61 2019-09-22 11:14:31.000 265 21247.37 351.53 43010.43 47973.61 2019-09-22 11:14:32.000 265 21247.34 351.50 43010.38 47973.58 2019-09-22 11:14:33.000 265 21247.30 351.52 43010.37 47973.56 2019-09-22 11:14:34.000 265 21247.27 351.55 43010.39 47973.51 2019-09-22 11:14:35.000 265 21247.23 351.52 43010.35 47973.51 2019-09-22 11:14:36.000 265 21247.22 351.52 43010.31 47973.46 2019-09-22 11:14:37.000 265 21247.20 351.51 43010.31 47973.45 2019-09-22 11:14:38.000 265 21247.18 351.49 43010.27 47973.42 2019-09-22 11:14:39.000 265 21247.15 351.48 43010.28 47973.39 2019-09-22 11:14:40.000 265 21247.17 351.46 43010.27 47973.38 2019-09-22 11:14:41.000 265 21247.15 351.43 43010.28 47973.34 2019-09-22 11:14:42.000 265 21247.07 351.39 43010.29 47973.36 2019-09-22 11:14:43.000 265 21247.03 351.33 43010.34 47973.36 2019-09-22 11:14:44.000 265 21247.03 351.31 43010.38 47973.36 2019-09-22 11:14:45.000 265 21247.08 351.29 43010.36 47973.41 2019-09-22 11:14:46.000 265 21247.05 351.24 43010.39 47973.41 2019-09-22 11:14:47.000 265 21247.01 351.18 43010.44 47973.43 2019-09-22 11:14:48.000 265 21246.99 351.13 43010.44 47973.45 2019-09-22 11:14:49.000 265 21247.01 351.09 43010.45 47973.46 2019-09-22 11:14:50.000 265 21247.01 351.07 43010.47 47973.48 2019-09-22 11:14:51.000 265 21247.01 351.01 43010.49 47973.49 2019-09-22 11:14:52.000 265 21247.04 350.98 43010.54 47973.53 2019-09-22 11:14:53.000 265 21247.08 350.95 43010.58 47973.54 2019-09-22 11:14:54.000 265 21247.13 350.95 43010.58 47973.59 2019-09-22 11:14:55.000 265 21247.18 350.89 43010.59 47973.60 2019-09-22 11:14:56.000 265 21247.18 350.86 43010.59 47973.64 2019-09-22 11:14:57.000 265 21247.19 350.82 43010.61 47973.66 2019-09-22 11:14:58.000 265 21247.18 350.79 43010.62 47973.68 2019-09-22 11:14:59.000 265 21247.19 350.76 43010.64 47973.69 2019-09-22 11:15:00.000 265 21247.17 350.73 43010.66 47973.69 2019-09-22 11:15:01.000 265 21247.16 350.73 43010.66 47973.73 2019-09-22 11:15:02.000 265 21247.15 350.75 43010.69 47973.71 2019-09-22 11:15:03.000 265 21247.12 350.80 43010.71 47973.71 2019-09-22 11:15:04.000 265 21247.09 350.82 43010.67 47973.71 2019-09-22 11:15:05.000 265 21247.08 350.81 43010.66 47973.68 2019-09-22 11:15:06.000 265 21247.04 350.86 43010.68 47973.69 2019-09-22 11:15:07.000 265 21247.02 350.86 43010.67 47973.69 2019-09-22 11:15:08.000 265 21247.01 350.89 43010.69 47973.66 2019-09-22 11:15:09.000 265 21247.02 350.93 43010.69 47973.66 2019-09-22 11:15:10.000 265 21247.04 350.96 43010.66 47973.66 2019-09-22 11:15:11.000 265 21247.07 350.96 43010.65 47973.63 2019-09-22 11:15:12.000 265 21247.09 350.95 43010.67 47973.65 2019-09-22 11:15:13.000 265 21247.14 350.96 43010.64 47973.67 2019-09-22 11:15:14.000 265 21247.17 350.94 43010.60 47973.66 2019-09-22 11:15:15.000 265 21247.19 350.92 43010.58 47973.66 2019-09-22 11:15:16.000 265 21247.24 350.88 43010.56 47973.67 2019-09-22 11:15:17.000 265 21247.27 350.82 43010.56 47973.69 2019-09-22 11:15:18.000 265 21247.26 350.80 43010.60 47973.72 2019-09-22 11:15:19.000 265 21247.31 350.78 43010.59 47973.71 2019-09-22 11:15:20.000 265 21247.35 350.76 43010.61 47973.72 2019-09-22 11:15:21.000 265 21247.34 350.75 43010.57 47973.75 2019-09-22 11:15:22.000 265 21247.37 350.71 43010.61 47973.74 2019-09-22 11:15:23.000 265 21247.36 350.72 43010.62 47973.74 2019-09-22 11:15:24.000 265 21247.34 350.71 43010.60 47973.74 2019-09-22 11:15:25.000 265 21247.34 350.67 43010.60 47973.72 2019-09-22 11:15:26.000 265 21247.31 350.69 43010.59 47973.71 2019-09-22 11:15:27.000 265 21247.32 350.68 43010.58 47973.75 2019-09-22 11:15:28.000 265 21247.32 350.68 43010.57 47973.71 2019-09-22 11:15:29.000 265 21247.26 350.67 43010.57 47973.70 2019-09-22 11:15:30.000 265 21247.26 350.66 43010.58 47973.69 2019-09-22 11:15:31.000 265 21247.24 350.69 43010.58 47973.69 2019-09-22 11:15:32.000 265 21247.19 350.67 43010.56 47973.64 2019-09-22 11:15:33.000 265 21247.19 350.66 43010.56 47973.63 2019-09-22 11:15:34.000 265 21247.13 350.67 43010.56 47973.63 2019-09-22 11:15:35.000 265 21247.06 350.68 43010.54 47973.60 2019-09-22 11:15:36.000 265 21247.01 350.71 43010.55 47973.56 2019-09-22 11:15:37.000 265 21246.92 350.74 43010.56 47973.54 2019-09-22 11:15:38.000 265 21246.84 350.76 43010.51 47973.49 2019-09-22 11:15:39.000 265 21246.75 350.76 43010.53 47973.45 2019-09-22 11:15:40.000 265 21246.64 350.75 43010.51 47973.38 2019-09-22 11:15:41.000 265 21246.57 350.78 43010.50 47973.35 2019-09-22 11:15:42.000 265 21246.54 350.80 43010.54 47973.29 2019-09-22 11:15:43.000 265 21246.50 350.81 43010.52 47973.30 2019-09-22 11:15:44.000 265 21246.46 350.84 43010.47 47973.27 2019-09-22 11:15:45.000 265 21246.48 350.84 43010.50 47973.27 2019-09-22 11:15:46.000 265 21246.51 350.85 43010.48 47973.28 2019-09-22 11:15:47.000 265 21246.51 350.84 43010.50 47973.26 2019-09-22 11:15:48.000 265 21246.52 350.85 43010.47 47973.30 2019-09-22 11:15:49.000 265 21246.55 350.81 43010.48 47973.28 2019-09-22 11:15:50.000 265 21246.62 350.82 43010.49 47973.30 2019-09-22 11:15:51.000 265 21246.62 350.83 43010.50 47973.33 2019-09-22 11:15:52.000 265 21246.63 350.81 43010.49 47973.34 2019-09-22 11:15:53.000 265 21246.64 350.73 43010.52 47973.34 2019-09-22 11:15:54.000 265 21246.66 350.68 43010.52 47973.33 2019-09-22 11:15:55.000 265 21246.68 350.62 43010.53 47973.35 2019-09-22 11:15:56.000 265 21246.68 350.60 43010.52 47973.36 2019-09-22 11:15:57.000 265 21246.69 350.57 43010.53 47973.39 2019-09-22 11:15:58.000 265 21246.74 350.54 43010.50 47973.40 2019-09-22 11:15:59.000 265 21246.76 350.47 43010.55 47973.42 2019-09-22 11:16:00.000 265 21246.78 350.44 43010.55 47973.43 2019-09-22 11:16:01.000 265 21246.77 350.44 43010.52 47973.45 2019-09-22 11:16:02.000 265 21246.78 350.49 43010.48 47973.46 2019-09-22 11:16:03.000 265 21246.79 350.50 43010.47 47973.44 2019-09-22 11:16:04.000 265 21246.75 350.55 43010.46 47973.38 2019-09-22 11:16:05.000 265 21246.74 350.57 43010.43 47973.35 2019-09-22 11:16:06.000 265 21246.73 350.56 43010.41 47973.35 2019-09-22 11:16:07.000 265 21246.69 350.56 43010.39 47973.30 2019-09-22 11:16:08.000 265 21246.63 350.60 43010.41 47973.30 2019-09-22 11:16:09.000 265 21246.61 350.67 43010.39 47973.28 2019-09-22 11:16:10.000 265 21246.62 350.70 43010.36 47973.24 2019-09-22 11:16:11.000 265 21246.54 350.77 43010.30 47973.19 2019-09-22 11:16:12.000 265 21246.50 350.81 43010.28 47973.12 2019-09-22 11:16:13.000 265 21246.43 350.84 43010.29 47973.10 2019-09-22 11:16:14.000 265 21246.37 350.87 43010.27 47973.03 2019-09-22 11:16:15.000 265 21246.33 350.92 43010.26 47973.00 2019-09-22 11:16:16.000 265 21246.28 350.92 43010.28 47973.00 2019-09-22 11:16:17.000 265 21246.23 350.92 43010.27 47972.93 2019-09-22 11:16:18.000 265 21246.17 350.96 43010.30 47972.97 2019-09-22 11:16:19.000 265 21246.16 350.95 43010.27 47972.92 2019-09-22 11:16:20.000 265 21246.10 350.98 43010.22 47972.90 2019-09-22 11:16:21.000 265 21246.10 351.01 43010.19 47972.87 2019-09-22 11:16:22.000 265 21246.14 350.98 43010.17 47972.81 2019-09-22 11:16:23.000 265 21246.18 350.97 43010.15 47972.85 2019-09-22 11:16:24.000 265 21246.24 350.91 43010.11 47972.81 2019-09-22 11:16:25.000 265 21246.30 350.88 43010.13 47972.83 2019-09-22 11:16:26.000 265 21246.38 350.83 43010.12 47972.84 2019-09-22 11:16:27.000 265 21246.41 350.76 43010.09 47972.85 2019-09-22 11:16:28.000 265 21246.43 350.73 43010.09 47972.85 2019-09-22 11:16:29.000 265 21246.53 350.73 43010.08 47972.93 2019-09-22 11:16:30.000 265 21246.60 350.68 43010.05 47972.94 2019-09-22 11:16:31.000 265 21246.62 350.64 43010.11 47972.97 2019-09-22 11:16:32.000 265 21246.64 350.59 43010.11 47972.96 2019-09-22 11:16:33.000 265 21246.63 350.56 43010.13 47973.00 2019-09-22 11:16:34.000 265 21246.64 350.54 43010.16 47973.01 2019-09-22 11:16:35.000 265 21246.59 350.51 43010.17 47972.98 2019-09-22 11:16:36.000 265 21246.51 350.51 43010.14 47973.01 2019-09-22 11:16:37.000 265 21246.47 350.53 43010.12 47973.00 2019-09-22 11:16:38.000 265 21246.42 350.56 43010.12 47972.99 2019-09-22 11:16:39.000 265 21246.37 350.60 43010.16 47972.96 2019-09-22 11:16:40.000 265 21246.31 350.63 43010.17 47972.92 2019-09-22 11:16:41.000 265 21246.24 350.67 43010.15 47972.91 2019-09-22 11:16:42.000 265 21246.21 350.73 43010.20 47972.88 2019-09-22 11:16:43.000 265 21246.19 350.77 43010.20 47972.88 2019-09-22 11:16:44.000 265 21246.19 350.80 43010.18 47972.85 2019-09-22 11:16:45.000 265 21246.17 350.87 43010.18 47972.88 2019-09-22 11:16:46.000 265 21246.20 350.95 43010.18 47972.84 2019-09-22 11:16:47.000 265 21246.26 351.03 43010.14 47972.87 2019-09-22 11:16:48.000 265 21246.39 351.08 43010.10 47972.89 2019-09-22 11:16:49.000 265 21246.52 351.07 43010.08 47972.93 2019-09-22 11:16:50.000 265 21246.61 351.10 43010.10 47972.96 2019-09-22 11:16:51.000 265 21246.71 351.07 43010.13 47973.00 2019-09-22 11:16:52.000 265 21246.77 351.04 43010.11 47973.01 2019-09-22 11:16:53.000 265 21246.86 350.97 43010.10 47973.03 2019-09-22 11:16:54.000 265 21246.93 350.90 43010.12 47973.07 2019-09-22 11:16:55.000 265 21246.99 350.82 43010.14 47973.12 2019-09-22 11:16:56.000 265 21247.00 350.76 43010.18 47973.18 2019-09-22 11:16:57.000 265 21247.03 350.68 43010.19 47973.18 2019-09-22 11:16:58.000 265 21247.05 350.61 43010.21 47973.19 2019-09-22 11:16:59.000 265 21247.04 350.55 43010.20 47973.25 2019-09-22 11:17:00.000 265 21247.05 350.51 43010.22 47973.24 2019-09-22 11:17:01.000 265 21247.05 350.41 43010.26 47973.25 2019-09-22 11:17:02.000 265 21247.04 350.35 43010.28 47973.29 2019-09-22 11:17:03.000 265 21246.97 350.32 43010.27 47973.30 2019-09-22 11:17:04.000 265 21246.90 350.30 43010.31 47973.27 2019-09-22 11:17:05.000 265 21246.85 350.32 43010.32 47973.26 2019-09-22 11:17:06.000 265 21246.82 350.35 43010.29 47973.23 2019-09-22 11:17:07.000 265 21246.78 350.39 43010.29 47973.21 2019-09-22 11:17:08.000 265 21246.72 350.43 43010.26 47973.21 2019-09-22 11:17:09.000 265 21246.69 350.49 43010.25 47973.14 2019-09-22 11:17:10.000 265 21246.63 350.55 43010.25 47973.15 2019-09-22 11:17:11.000 265 21246.57 350.62 43010.23 47973.13 2019-09-22 11:17:12.000 265 21246.53 350.70 43010.22 47973.07 2019-09-22 11:17:13.000 265 21246.51 350.74 43010.18 47973.02 2019-09-22 11:17:14.000 265 21246.46 350.78 43010.18 47973.02 2019-09-22 11:17:15.000 265 21246.45 350.80 43010.21 47973.02 2019-09-22 11:17:16.000 265 21246.41 350.82 43010.20 47972.95 2019-09-22 11:17:17.000 265 21246.37 350.85 43010.20 47972.95 2019-09-22 11:17:18.000 265 21246.33 350.84 43010.19 47972.93 2019-09-22 11:17:19.000 265 21246.29 350.87 43010.18 47972.92 2019-09-22 11:17:20.000 265 21246.29 350.90 43010.17 47972.91 2019-09-22 11:17:21.000 265 21246.29 350.94 43010.15 47972.90 2019-09-22 11:17:22.000 265 21246.31 350.89 43010.13 47972.90 2019-09-22 11:17:23.000 265 21246.34 350.86 43010.15 47972.88 2019-09-22 11:17:24.000 265 21246.38 350.86 43010.17 47972.90 2019-09-22 11:17:25.000 265 21246.44 350.82 43010.13 47972.91 2019-09-22 11:17:26.000 265 21246.49 350.80 43010.13 47972.92 2019-09-22 11:17:27.000 265 21246.56 350.74 43010.09 47972.91 2019-09-22 11:17:28.000 265 21246.61 350.66 43010.08 47972.92 2019-09-22 11:17:29.000 265 21246.67 350.57 43010.08 47972.95 2019-09-22 11:17:30.000 265 21246.71 350.51 43010.11 47972.97 2019-09-22 11:17:31.000 265 21246.75 350.47 43010.09 47973.01 2019-09-22 11:17:32.000 265 21246.83 350.42 43010.12 47973.03 2019-09-22 11:17:33.000 265 21246.86 350.38 43010.12 47973.10 2019-09-22 11:17:34.000 265 21246.92 350.34 43010.17 47973.13 2019-09-22 11:17:35.000 265 21246.96 350.30 43010.22 47973.16 2019-09-22 11:17:36.000 265 21246.97 350.23 43010.22 47973.18 2019-09-22 11:17:37.000 265 21246.97 350.19 43010.24 47973.20 2019-09-22 11:17:38.000 265 21247.04 350.15 43010.27 47973.26 2019-09-22 11:17:39.000 265 21247.03 350.12 43010.28 47973.27 2019-09-22 11:17:40.000 265 21246.99 350.10 43010.28 47973.30 2019-09-22 11:17:41.000 265 21246.96 350.10 43010.27 47973.29 2019-09-22 11:17:42.000 265 21246.96 350.12 43010.31 47973.28 2019-09-22 11:17:43.000 265 21246.89 350.14 43010.29 47973.26 2019-09-22 11:17:44.000 265 21246.91 350.16 43010.25 47973.23 2019-09-22 11:17:45.000 265 21246.93 350.17 43010.28 47973.20 2019-09-22 11:17:46.000 265 21246.90 350.20 43010.27 47973.23 2019-09-22 11:17:47.000 265 21246.93 350.18 43010.23 47973.21 2019-09-22 11:17:48.000 265 21246.92 350.15 43010.23 47973.22 2019-09-22 11:17:49.000 265 21246.88 350.14 43010.23 47973.19 2019-09-22 11:17:50.000 265 21246.86 350.12 43010.23 47973.19 2019-09-22 11:17:51.000 265 21246.86 350.07 43010.26 47973.19 2019-09-22 11:17:52.000 265 21246.93 350.08 43010.28 47973.25 2019-09-22 11:17:53.000 265 21246.95 350.08 43010.24 47973.24 2019-09-22 11:17:54.000 265 21247.01 350.06 43010.25 47973.28 2019-09-22 11:17:55.000 265 21247.07 350.04 43010.24 47973.27 2019-09-22 11:17:56.000 265 21247.11 349.99 43010.25 47973.30 2019-09-22 11:17:57.000 265 21247.16 349.98 43010.23 47973.27 2019-09-22 11:17:58.000 265 21247.18 349.98 43010.24 47973.31 2019-09-22 11:17:59.000 265 21247.18 349.97 43010.22 47973.29 2019-09-22 11:18:00.000 265 21247.16 349.94 43010.21 47973.33 2019-09-22 11:18:01.000 265 21247.17 349.89 43010.22 47973.31 2019-09-22 11:18:02.000 265 21247.15 349.87 43010.26 47973.31 2019-09-22 11:18:03.000 265 21247.12 349.84 43010.24 47973.32 2019-09-22 11:18:04.000 265 21247.07 349.82 43010.24 47973.30 2019-09-22 11:18:05.000 265 21247.02 349.82 43010.27 47973.27 2019-09-22 11:18:06.000 265 21246.94 349.83 43010.25 47973.26 2019-09-22 11:18:07.000 265 21246.91 349.85 43010.24 47973.23 2019-09-22 11:18:08.000 265 21246.87 349.87 43010.26 47973.23 2019-09-22 11:18:09.000 265 21246.79 349.89 43010.22 47973.17 2019-09-22 11:18:10.000 265 21246.75 349.90 43010.17 47973.15 2019-09-22 11:18:11.000 265 21246.72 349.90 43010.14 47973.09 2019-09-22 11:18:12.000 265 21246.72 349.92 43010.13 47973.05 2019-09-22 11:18:13.000 265 21246.69 349.92 43010.10 47973.01 2019-09-22 11:18:14.000 265 21246.72 349.90 43010.07 47972.99 2019-09-22 11:18:15.000 265 21246.73 349.86 43010.08 47972.99 2019-09-22 11:18:16.000 265 21246.77 349.83 43010.07 47972.95 2019-09-22 11:18:17.000 265 21246.81 349.79 43010.06 47973.00 2019-09-22 11:18:18.000 265 21246.86 349.77 43010.08 47972.97 2019-09-22 11:18:19.000 265 21246.90 349.76 43010.07 47973.02 2019-09-22 11:18:20.000 265 21246.93 349.74 43010.05 47973.02 2019-09-22 11:18:21.000 265 21246.98 349.73 43010.04 47973.03 2019-09-22 11:18:22.000 265 21247.03 349.75 43010.05 47973.06 2019-09-22 11:18:23.000 265 21247.09 349.75 43010.04 47973.09 2019-09-22 11:18:24.000 265 21247.14 349.73 43010.06 47973.14 2019-09-22 11:18:25.000 265 21247.22 349.73 43010.04 47973.14 2019-09-22 11:18:26.000 265 21247.26 349.72 43010.07 47973.21 2019-09-22 11:18:27.000 265 21247.31 349.71 43010.12 47973.26 2019-09-22 11:18:28.000 265 21247.36 349.70 43010.16 47973.27 2019-09-22 11:18:29.000 265 21247.42 349.68 43010.15 47973.33 2019-09-22 11:18:30.000 265 21247.42 349.69 43010.16 47973.32 2019-09-22 11:18:31.000 265 21247.42 349.69 43010.16 47973.37 2019-09-22 11:18:32.000 265 21247.43 349.67 43010.17 47973.37 2019-09-22 11:18:33.000 265 21247.38 349.64 43010.17 47973.39 2019-09-22 11:18:34.000 265 21247.37 349.61 43010.20 47973.39 2019-09-22 11:18:35.000 265 21247.34 349.61 43010.23 47973.38 2019-09-22 11:18:36.000 265 21247.28 349.56 43010.23 47973.38 2019-09-22 11:18:37.000 265 21247.24 349.55 43010.22 47973.36 2019-09-22 11:18:38.000 265 21247.22 349.50 43010.24 47973.36 2019-09-22 11:18:39.000 265 21247.17 349.51 43010.26 47973.35 2019-09-22 11:18:40.000 265 21247.12 349.55 43010.22 47973.36 2019-09-22 11:18:41.000 265 21247.12 349.58 43010.23 47973.35 2019-09-22 11:18:42.000 265 21247.09 349.58 43010.26 47973.33 2019-09-22 11:18:43.000 265 21247.07 349.58 43010.26 47973.33 2019-09-22 11:18:44.000 265 21247.10 349.59 43010.29 47973.34 2019-09-22 11:18:45.000 265 21247.09 349.61 43010.27 47973.35 2019-09-22 11:18:46.000 265 21247.16 349.60 43010.26 47973.35 2019-09-22 11:18:47.000 265 21247.19 349.61 43010.26 47973.37 2019-09-22 11:18:48.000 265 21247.20 349.61 43010.26 47973.38 2019-09-22 11:18:49.000 265 21247.27 349.59 43010.27 47973.40 2019-09-22 11:18:50.000 265 21247.31 349.59 43010.29 47973.42 2019-09-22 11:18:51.000 265 21247.33 349.58 43010.30 47973.43 2019-09-22 11:18:52.000 265 21247.31 349.57 43010.30 47973.44 2019-09-22 11:18:53.000 265 21247.34 349.55 43010.26 47973.47 2019-09-22 11:18:54.000 265 21247.34 349.53 43010.30 47973.44 2019-09-22 11:18:55.000 265 21247.31 349.53 43010.28 47973.44 2019-09-22 11:18:56.000 265 21247.28 349.54 43010.29 47973.45 2019-09-22 11:18:57.000 265 21247.22 349.54 43010.29 47973.41 2019-09-22 11:18:58.000 265 21247.17 349.50 43010.30 47973.43 2019-09-22 11:18:59.000 265 21247.14 349.43 43010.32 47973.38 2019-09-22 11:19:00.000 265 21247.08 349.41 43010.30 47973.37 2019-09-22 11:19:01.000 265 21247.07 349.42 43010.28 47973.36 2019-09-22 11:19:02.000 265 21247.05 349.39 43010.31 47973.33 2019-09-22 11:19:03.000 265 21247.03 349.36 43010.32 47973.36 2019-09-22 11:19:04.000 265 21247.04 349.34 43010.29 47973.34 2019-09-22 11:19:05.000 265 21247.06 349.32 43010.34 47973.34 2019-09-22 11:19:06.000 265 21247.09 349.32 43010.37 47973.39 2019-09-22 11:19:07.000 265 21247.12 349.32 43010.37 47973.38 2019-09-22 11:19:08.000 265 21247.16 349.30 43010.38 47973.42 2019-09-22 11:19:09.000 265 21247.16 349.24 43010.39 47973.43 2019-09-22 11:19:10.000 265 21247.18 349.23 43010.40 47973.46 2019-09-22 11:19:11.000 265 21247.26 349.23 43010.40 47973.50 2019-09-22 11:19:12.000 265 21247.28 349.26 43010.38 47973.51 2019-09-22 11:19:13.000 265 21247.28 349.26 43010.39 47973.50 2019-09-22 11:19:14.000 265 21247.28 349.27 43010.40 47973.52 2019-09-22 11:19:15.000 265 21247.27 349.28 43010.37 47973.52 2019-09-22 11:19:16.000 265 21247.25 349.29 43010.38 47973.50 2019-09-22 11:19:17.000 265 21247.24 349.28 43010.37 47973.50 2019-09-22 11:19:18.000 265 21247.21 349.22 43010.36 47973.47 2019-09-22 11:19:19.000 265 21247.18 349.19 43010.37 47973.46 2019-09-22 11:19:20.000 265 21247.10 349.17 43010.38 47973.46 2019-09-22 11:19:21.000 265 21247.00 349.19 43010.38 47973.42 2019-09-22 11:19:22.000 265 21246.95 349.24 43010.38 47973.41 2019-09-22 11:19:23.000 265 21246.93 349.24 43010.35 47973.34 2019-09-22 11:19:24.000 265 21246.88 349.22 43010.36 47973.31 2019-09-22 11:19:25.000 265 21246.79 349.18 43010.31 47973.28 2019-09-22 11:19:26.000 265 21246.72 349.13 43010.33 47973.26 2019-09-22 11:19:27.000 265 21246.67 349.08 43010.37 47973.22 2019-09-22 11:19:28.000 265 21246.65 349.05 43010.38 47973.23 2019-09-22 11:19:29.000 265 21246.69 349.02 43010.37 47973.24 2019-09-22 11:19:30.000 265 21246.70 349.02 43010.38 47973.25 2019-09-22 11:19:31.000 265 21246.73 349.01 43010.39 47973.25 2019-09-22 11:19:32.000 265 21246.78 348.93 43010.39 47973.25 2019-09-22 11:19:33.000 265 21246.70 348.91 43010.41 47973.28 2019-09-22 11:19:34.000 265 21246.70 348.91 43010.43 47973.26 2019-09-22 11:19:35.000 265 21246.68 348.96 43010.40 47973.23 2019-09-22 11:19:36.000 265 21246.68 348.96 43010.42 47973.25 2019-09-22 11:19:37.000 265 21246.69 348.99 43010.41 47973.26 2019-09-22 11:19:38.000 265 21246.69 348.98 43010.42 47973.26 2019-09-22 11:19:39.000 265 21246.70 348.96 43010.41 47973.28 2019-09-22 11:19:40.000 265 21246.73 348.96 43010.44 47973.28 2019-09-22 11:19:41.000 265 21246.72 348.96 43010.46 47973.31 2019-09-22 11:19:42.000 265 21246.71 348.96 43010.48 47973.31 2019-09-22 11:19:43.000 265 21246.72 348.96 43010.48 47973.33 2019-09-22 11:19:44.000 265 21246.67 348.97 43010.49 47973.32 2019-09-22 11:19:45.000 265 21246.62 348.94 43010.49 47973.31 2019-09-22 11:19:46.000 265 21246.61 348.95 43010.49 47973.30 2019-09-22 11:19:47.000 265 21246.57 348.93 43010.50 47973.27 2019-09-22 11:19:48.000 265 21246.56 348.93 43010.50 47973.31 2019-09-22 11:19:49.000 265 21246.54 348.89 43010.51 47973.27 2019-09-22 11:19:50.000 265 21246.48 348.88 43010.51 47973.30 2019-09-22 11:19:51.000 265 21246.50 348.89 43010.52 47973.27 2019-09-22 11:19:52.000 265 21246.55 348.89 43010.51 47973.27 2019-09-22 11:19:53.000 265 21246.62 348.94 43010.49 47973.27 2019-09-22 11:19:54.000 265 21246.66 348.97 43010.43 47973.34 2019-09-22 11:19:55.000 265 21246.74 349.01 43010.43 47973.30 2019-09-22 11:19:56.000 265 21246.79 349.01 43010.44 47973.33 2019-09-22 11:19:57.000 265 21246.86 349.03 43010.40 47973.35 2019-09-22 11:19:58.000 265 21246.93 349.03 43010.41 47973.33 2019-09-22 11:19:59.000 265 21246.95 349.02 43010.43 47973.37 2019-09-22 11:20:00.000 265 21247.00 349.00 43010.38 47973.39 2019-09-22 11:20:01.000 265 21247.03 348.96 43010.40 47973.38 2019-09-22 11:20:02.000 265 21247.11 348.94 43010.43 47973.45 2019-09-22 11:20:03.000 265 21247.14 348.93 43010.45 47973.49 2019-09-22 11:20:04.000 265 21247.14 348.93 43010.44 47973.50 2019-09-22 11:20:05.000 265 21247.18 348.90 43010.43 47973.49 2019-09-22 11:20:06.000 265 21247.23 348.92 43010.39 47973.52 2019-09-22 11:20:07.000 265 21247.26 348.96 43010.38 47973.52 2019-09-22 11:20:08.000 265 21247.25 348.95 43010.37 47973.53 2019-09-22 11:20:09.000 265 21247.22 348.91 43010.37 47973.53 2019-09-22 11:20:10.000 265 21247.20 348.89 43010.39 47973.51 2019-09-22 11:20:11.000 265 21247.18 348.87 43010.45 47973.52 2019-09-22 11:20:12.000 265 21247.16 348.87 43010.45 47973.53 2019-09-22 11:20:13.000 265 21247.12 348.89 43010.46 47973.55 2019-09-22 11:20:14.000 265 21247.08 348.91 43010.47 47973.52 2019-09-22 11:20:15.000 265 21247.10 348.92 43010.47 47973.52 2019-09-22 11:20:16.000 265 21247.11 348.97 43010.44 47973.51 2019-09-22 11:20:17.000 265 21247.10 349.01 43010.44 47973.50 2019-09-22 11:20:18.000 265 21247.04 349.00 43010.46 47973.51 2019-09-22 11:20:19.000 265 21247.02 349.00 43010.46 47973.51 2019-09-22 11:20:20.000 265 21247.03 349.00 43010.49 47973.51 2019-09-22 11:20:21.000 265 21247.00 349.00 43010.47 47973.52 2019-09-22 11:20:22.000 265 21247.02 348.99 43010.49 47973.53 2019-09-22 11:20:23.000 265 21247.04 349.00 43010.48 47973.50 2019-09-22 11:20:24.000 265 21247.05 349.00 43010.52 47973.52 2019-09-22 11:20:25.000 265 21247.06 349.02 43010.51 47973.57 2019-09-22 11:20:26.000 265 21247.08 349.07 43010.50 47973.56 2019-09-22 11:20:27.000 265 21247.13 349.05 43010.52 47973.56 2019-09-22 11:20:28.000 265 21247.16 349.06 43010.52 47973.58 2019-09-22 11:20:29.000 265 21247.18 349.06 43010.53 47973.60 2019-09-22 11:20:30.000 265 21247.22 349.04 43010.50 47973.60 2019-09-22 11:20:31.000 265 21247.18 349.06 43010.52 47973.64 2019-09-22 11:20:32.000 265 21247.22 349.08 43010.55 47973.61 2019-09-22 11:20:33.000 265 21247.27 349.06 43010.55 47973.62 2019-09-22 11:20:34.000 265 21247.28 349.06 43010.56 47973.65 2019-09-22 11:20:35.000 265 21247.32 349.03 43010.54 47973.67 2019-09-22 11:20:36.000 265 21247.37 349.00 43010.52 47973.68 2019-09-22 11:20:37.000 265 21247.41 349.02 43010.52 47973.71 2019-09-22 11:20:38.000 265 21247.45 349.05 43010.49 47973.71 2019-09-22 11:20:39.000 265 21247.43 349.07 43010.50 47973.70 2019-09-22 11:20:40.000 265 21247.45 349.06 43010.47 47973.67 2019-09-22 11:20:41.000 265 21247.46 349.03 43010.45 47973.66 2019-09-22 11:20:42.000 265 21247.43 349.01 43010.43 47973.66 2019-09-22 11:20:43.000 265 21247.40 348.96 43010.47 47973.68 2019-09-22 11:20:44.000 265 21247.38 348.94 43010.47 47973.65 2019-09-22 11:20:45.000 265 21247.30 348.91 43010.47 47973.63 2019-09-22 11:20:46.000 265 21247.24 348.95 43010.46 47973.63 2019-09-22 11:20:47.000 265 21247.17 348.96 43010.44 47973.57 2019-09-22 11:20:48.000 265 21247.09 348.98 43010.46 47973.56 2019-09-22 11:20:49.000 265 21247.04 349.02 43010.45 47973.51 2019-09-22 11:20:50.000 265 21247.00 349.02 43010.45 47973.47 2019-09-22 11:20:51.000 265 21246.98 349.04 43010.46 47973.46 2019-09-22 11:20:52.000 265 21246.95 349.08 43010.45 47973.44 2019-09-22 11:20:53.000 265 21246.90 349.13 43010.44 47973.41 2019-09-22 11:20:54.000 265 21246.85 349.14 43010.40 47973.39 2019-09-22 11:20:55.000 265 21246.86 349.14 43010.42 47973.36 2019-09-22 11:20:56.000 265 21246.92 349.18 43010.39 47973.39 2019-09-22 11:20:57.000 265 21246.93 349.20 43010.38 47973.35 2019-09-22 11:20:58.000 265 21246.99 349.22 43010.43 47973.35 2019-09-22 11:20:59.000 265 21247.01 349.25 43010.41 47973.38 2019-09-22 11:21:00.000 265 21247.06 349.23 43010.43 47973.36 2019-09-22 11:21:01.000 265 21247.08 349.20 43010.42 47973.37 2019-09-22 11:21:02.000 265 21247.04 349.13 43010.40 47973.38 2019-09-22 11:21:03.000 265 21247.07 349.06 43010.43 47973.38 2019-09-22 11:21:04.000 265 21247.11 349.00 43010.46 47973.42 2019-09-22 11:21:05.000 265 21247.14 348.96 43010.49 47973.47 2019-09-22 11:21:06.000 265 21247.14 348.93 43010.50 47973.50 2019-09-22 11:21:07.000 265 21247.13 348.92 43010.54 47973.53 2019-09-22 11:21:08.000 265 21247.11 348.86 43010.54 47973.52 2019-09-22 11:21:09.000 265 21247.03 348.79 43010.55 47973.52 2019-09-22 11:21:10.000 265 21246.91 348.74 43010.55 47973.48 2019-09-22 11:21:11.000 265 21246.81 348.69 43010.61 47973.47 2019-09-22 11:21:12.000 265 21246.76 348.69 43010.63 47973.47 2019-09-22 11:21:13.000 265 21246.72 348.71 43010.64 47973.43 2019-09-22 11:21:14.000 265 21246.70 348.75 43010.64 47973.46 2019-09-22 11:21:15.000 265 21246.70 348.78 43010.62 47973.44 2019-09-22 11:21:16.000 265 21246.69 348.78 43010.62 47973.42 2019-09-22 11:21:17.000 265 21246.69 348.79 43010.60 47973.41 2019-09-22 11:21:18.000 265 21246.71 348.81 43010.61 47973.41 2019-09-22 11:21:19.000 265 21246.74 348.80 43010.57 47973.40 2019-09-22 11:21:20.000 265 21246.77 348.82 43010.59 47973.39 2019-09-22 11:21:21.000 265 21246.80 348.83 43010.57 47973.39 2019-09-22 11:21:22.000 265 21246.76 348.88 43010.54 47973.41 2019-09-22 11:21:23.000 265 21246.76 348.94 43010.49 47973.36 2019-09-22 11:21:24.000 265 21246.77 348.93 43010.52 47973.37 2019-09-22 11:21:25.000 265 21246.76 348.91 43010.49 47973.35 2019-09-22 11:21:26.000 265 21246.79 348.88 43010.46 47973.34 2019-09-22 11:21:27.000 265 21246.83 348.86 43010.48 47973.37 2019-09-22 11:21:28.000 265 21246.84 348.85 43010.49 47973.35 2019-09-22 11:21:29.000 265 21246.87 348.81 43010.49 47973.38 2019-09-22 11:21:30.000 265 21246.90 348.79 43010.49 47973.38 2019-09-22 11:21:31.000 265 21246.96 348.75 43010.50 47973.43 2019-09-22 11:21:32.000 265 21246.98 348.70 43010.53 47973.42 2019-09-22 11:21:33.000 265 21246.96 348.70 43010.53 47973.46 2019-09-22 11:21:34.000 265 21246.94 348.71 43010.52 47973.46 2019-09-22 11:21:35.000 265 21246.93 348.71 43010.52 47973.46 2019-09-22 11:21:36.000 265 21246.93 348.70 43010.55 47973.44 2019-09-22 11:21:37.000 265 21246.86 348.67 43010.53 47973.40 2019-09-22 11:21:38.000 265 21246.81 348.65 43010.53 47973.39 2019-09-22 11:21:39.000 265 21246.78 348.68 43010.52 47973.37 2019-09-22 11:21:40.000 265 21246.72 348.70 43010.53 47973.38 2019-09-22 11:21:41.000 265 21246.69 348.67 43010.49 47973.33 2019-09-22 11:21:42.000 265 21246.65 348.64 43010.51 47973.32 2019-09-22 11:21:43.000 265 21246.68 348.63 43010.54 47973.32 2019-09-22 11:21:44.000 265 21246.64 348.63 43010.57 47973.31 2019-09-22 11:21:45.000 265 21246.62 348.64 43010.59 47973.33 2019-09-22 11:21:46.000 265 21246.66 348.66 43010.59 47973.33 2019-09-22 11:21:47.000 265 21246.71 348.69 43010.60 47973.35 2019-09-22 11:21:48.000 265 21246.74 348.71 43010.56 47973.33 2019-09-22 11:21:49.000 265 21246.78 348.70 43010.56 47973.36 2019-09-22 11:21:50.000 265 21246.83 348.70 43010.56 47973.38 2019-09-22 11:21:51.000 265 21246.85 348.71 43010.55 47973.39 2019-09-22 11:21:52.000 265 21246.87 348.71 43010.55 47973.38 2019-09-22 11:21:53.000 265 21246.88 348.71 43010.55 47973.43 2019-09-22 11:21:54.000 265 21246.93 348.71 43010.53 47973.45 2019-09-22 11:21:55.000 265 21246.98 348.71 43010.54 47973.45 2019-09-22 11:21:56.000 265 21246.99 348.69 43010.56 47973.48 2019-09-22 11:21:57.000 265 21246.99 348.69 43010.57 47973.49 2019-09-22 11:21:58.000 265 21247.00 348.71 43010.58 47973.49 2019-09-22 11:21:59.000 265 21246.99 348.74 43010.56 47973.50 2019-09-22 11:22:00.000 265 21246.96 348.79 43010.53 47973.46 2019-09-22 11:22:01.000 265 21246.96 348.81 43010.52 47973.48 2019-09-22 11:22:02.000 265 21246.87 348.89 43010.49 47973.44 2019-09-22 11:22:03.000 265 21246.75 348.97 43010.46 47973.38 2019-09-22 11:22:04.000 265 21246.67 349.11 43010.41 47973.32 2019-09-22 11:22:05.000 265 21246.59 349.21 43010.29 47973.19 2019-09-22 11:22:06.000 265 21246.53 349.25 43010.22 47973.08 2019-09-22 11:22:07.000 265 21246.52 349.26 43010.15 47972.99 2019-09-22 11:22:08.000 265 21246.52 349.26 43010.10 47972.93 2019-09-22 11:22:09.000 265 21246.49 349.24 43010.05 47972.86 2019-09-22 11:22:10.000 265 21246.50 349.20 43010.01 47972.83 2019-09-22 11:22:11.000 265 21246.51 349.13 43010.00 47972.81 2019-09-22 11:22:12.000 265 21246.55 349.09 43010.02 47972.82 2019-09-22 11:22:13.000 265 21246.59 349.04 43010.01 47972.84 2019-09-22 11:22:14.000 265 21246.65 349.03 43009.99 47972.85 2019-09-22 11:22:15.000 265 21246.68 349.00 43010.01 47972.87 2019-09-22 11:22:16.000 265 21246.69 348.96 43010.03 47972.89 2019-09-22 11:22:17.000 265 21246.73 348.98 43010.06 47972.91 2019-09-22 11:22:18.000 265 21246.74 348.98 43010.04 47972.95 2019-09-22 11:22:19.000 265 21246.76 348.99 43010.07 47972.93 2019-09-22 11:22:20.000 265 21246.80 348.97 43010.07 47972.94 2019-09-22 11:22:21.000 265 21246.81 348.92 43010.08 47972.98 2019-09-22 11:22:22.000 265 21246.80 348.88 43010.16 47973.02 2019-09-22 11:22:23.000 265 21246.70 348.96 43010.15 47973.04 2019-09-22 11:22:24.000 265 21246.61 349.06 43010.12 47973.00 2019-09-22 11:22:25.000 265 21246.54 349.12 43010.09 47972.95 2019-09-22 11:22:26.000 265 21246.50 349.20 43010.05 47972.91 2019-09-22 11:22:27.000 265 21246.49 349.21 43010.04 47972.84 2019-09-22 11:22:28.000 265 21246.47 349.22 43010.01 47972.79 2019-09-22 11:22:29.000 265 21246.46 349.24 43009.99 47972.74 2019-09-22 11:22:30.000 265 21246.44 349.20 43009.96 47972.73 2019-09-22 11:22:31.000 265 21246.48 349.11 43009.96 47972.77 2019-09-22 11:22:32.000 265 21246.53 349.10 43009.98 47972.75 2019-09-22 11:22:33.000 265 21246.57 349.09 43010.00 47972.85 2019-09-22 11:22:34.000 265 21246.63 349.12 43010.00 47972.85 2019-09-22 11:22:35.000 265 21246.69 349.17 43009.98 47972.92 2019-09-22 11:22:36.000 265 21246.79 349.17 43009.94 47972.89 2019-09-22 11:22:37.000 265 21246.85 349.13 43009.93 47972.94 2019-09-22 11:22:38.000 265 21246.90 349.12 43009.95 47972.95 2019-09-22 11:22:39.000 265 21246.95 349.13 43009.95 47972.97 2019-09-22 11:22:40.000 265 21247.00 349.09 43009.93 47972.99 2019-09-22 11:22:41.000 265 21247.04 349.01 43009.94 47973.01 2019-09-22 11:22:42.000 265 21247.07 348.94 43010.00 47973.04 2019-09-22 11:22:43.000 265 21247.02 348.92 43010.03 47973.10 2019-09-22 11:22:44.000 265 21247.04 348.89 43010.04 47973.10 2019-09-22 11:22:45.000 265 21247.03 348.86 43010.06 47973.17 2019-09-22 11:22:46.000 265 21247.02 348.89 43010.07 47973.13 2019-09-22 11:22:47.000 265 21246.92 348.97 43010.06 47973.13 2019-09-22 11:22:48.000 265 21246.83 348.99 43010.06 47973.04 2019-09-22 11:22:49.000 265 21246.77 349.03 43010.01 47973.03 2019-09-22 11:22:50.000 265 21246.73 348.99 43010.02 47973.00 2019-09-22 11:22:51.000 265 21246.72 348.99 43010.03 47972.98 2019-09-22 11:22:52.000 265 21246.68 348.99 43010.05 47972.98 2019-09-22 11:22:53.000 265 21246.62 348.96 43010.08 47972.98 2019-09-22 11:22:54.000 265 21246.61 348.93 43010.13 47972.97 2019-09-22 11:22:55.000 265 21246.59 348.90 43010.11 47972.98 2019-09-22 11:22:56.000 265 21246.56 348.91 43010.11 47972.99 2019-09-22 11:22:57.000 265 21246.56 348.87 43010.13 47973.01 2019-09-22 11:22:58.000 265 21246.57 348.85 43010.14 47972.99 2019-09-22 11:22:59.000 265 21246.55 348.84 43010.13 47973.03 2019-09-22 11:23:00.000 265 21246.54 348.82 43010.16 47973.01 2019-09-22 11:23:01.000 265 21246.56 348.79 43010.15 47973.01 2019-09-22 11:23:02.000 265 21246.56 348.78 43010.16 47973.03 2019-09-22 11:23:03.000 265 21246.59 348.73 43010.18 47973.05 2019-09-22 11:23:04.000 265 21246.61 348.70 43010.22 47973.08 2019-09-22 11:23:05.000 265 21246.64 348.67 43010.25 47973.07 2019-09-22 11:23:06.000 265 21246.64 348.66 43010.23 47973.11 2019-09-22 11:23:07.000 265 21246.67 348.61 43010.22 47973.10 2019-09-22 11:23:08.000 265 21246.67 348.56 43010.23 47973.14 2019-09-22 11:23:09.000 265 21246.66 348.55 43010.27 47973.14 2019-09-22 11:23:10.000 265 21246.68 348.52 43010.29 47973.14 2019-09-22 11:23:11.000 265 21246.73 348.49 43010.33 47973.17 2019-09-22 11:23:12.000 265 21246.76 348.50 43010.33 47973.22 2019-09-22 11:23:13.000 265 21246.75 348.46 43010.38 47973.22 2019-09-22 11:23:14.000 265 21246.77 348.45 43010.41 47973.25 2019-09-22 11:23:15.000 265 21246.83 348.45 43010.43 47973.31 2019-09-22 11:23:16.000 265 21246.86 348.42 43010.43 47973.34 2019-09-22 11:23:17.000 265 21246.87 348.39 43010.45 47973.39 2019-09-22 11:23:18.000 265 21246.85 348.39 43010.49 47973.40 2019-09-22 11:23:19.000 265 21246.82 348.39 43010.51 47973.38 2019-09-22 11:23:20.000 265 21246.79 348.41 43010.52 47973.39 2019-09-22 11:23:21.000 265 21246.75 348.39 43010.51 47973.41 2019-09-22 11:23:22.000 265 21246.71 348.36 43010.54 47973.39 2019-09-22 11:23:23.000 265 21246.69 348.35 43010.53 47973.39 2019-09-22 11:23:24.000 265 21246.65 348.36 43010.53 47973.34 2019-09-22 11:23:25.000 265 21246.57 348.41 43010.54 47973.37 2019-09-22 11:23:26.000 265 21246.54 348.39 43010.54 47973.35 2019-09-22 11:23:27.000 265 21246.49 348.36 43010.53 47973.31 2019-09-22 11:23:28.000 265 21246.44 348.39 43010.53 47973.27 2019-09-22 11:23:29.000 265 21246.48 348.41 43010.51 47973.26 2019-09-22 11:23:30.000 265 21246.50 348.44 43010.51 47973.27 2019-09-22 11:23:31.000 265 21246.53 348.45 43010.50 47973.27 2019-09-22 11:23:32.000 265 21246.58 348.46 43010.49 47973.28 2019-09-22 11:23:33.000 265 21246.64 348.48 43010.47 47973.30 2019-09-22 11:23:34.000 265 21246.68 348.49 43010.47 47973.31 2019-09-22 11:23:35.000 265 21246.70 348.48 43010.45 47973.32 2019-09-22 11:23:36.000 265 21246.76 348.50 43010.41 47973.30 2019-09-22 11:23:37.000 265 21246.81 348.49 43010.41 47973.33 2019-09-22 11:23:38.000 265 21246.87 348.45 43010.40 47973.32 2019-09-22 11:23:39.000 265 21246.91 348.43 43010.39 47973.36 2019-09-22 11:23:40.000 265 21246.94 348.41 43010.44 47973.39 2019-09-22 11:23:41.000 265 21247.01 348.40 43010.47 47973.42 2019-09-22 11:23:42.000 265 21247.17 348.43 43010.46 47973.45 2019-09-22 11:23:43.000 265 21247.23 348.42 43010.40 47973.50 2019-09-22 11:23:44.000 265 21247.27 348.38 43010.40 47973.53 2019-09-22 11:23:45.000 265 21247.32 348.36 43010.42 47973.54 2019-09-22 11:23:46.000 265 21247.32 348.34 43010.43 47973.52 2019-09-22 11:23:47.000 265 21247.30 348.29 43010.43 47973.55 2019-09-22 11:23:48.000 265 21247.26 348.28 43010.43 47973.58 2019-09-22 11:23:49.000 265 21247.21 348.23 43010.46 47973.57 2019-09-22 11:23:50.000 265 21247.21 348.21 43010.49 47973.56 2019-09-22 11:23:51.000 265 21247.22 348.20 43010.49 47973.55 2019-09-22 11:23:52.000 265 21247.20 348.20 43010.50 47973.55 2019-09-22 11:23:53.000 265 21247.18 348.20 43010.53 47973.55 2019-09-22 11:23:54.000 265 21247.21 348.22 43010.53 47973.57 2019-09-22 11:23:55.000 265 21247.19 348.24 43010.51 47973.56 2019-09-22 11:23:56.000 265 21247.20 348.25 43010.53 47973.56 2019-09-22 11:23:57.000 265 21247.20 348.26 43010.54 47973.52 2019-09-22 11:23:58.000 265 21247.15 348.29 43010.49 47973.54 2019-09-22 11:23:59.000 265 21247.13 348.32 43010.49 47973.50 2019-09-22 11:24:00.000 265 21247.10 348.33 43010.49 47973.48 2019-09-22 11:24:01.000 265 21247.11 348.35 43010.46 47973.44 2019-09-22 11:24:02.000 265 21247.09 348.36 43010.45 47973.44 2019-09-22 11:24:03.000 265 21247.05 348.36 43010.46 47973.43 2019-09-22 11:24:04.000 265 21247.01 348.36 43010.47 47973.43 2019-09-22 11:24:05.000 265 21246.96 348.40 43010.44 47973.38 2019-09-22 11:24:06.000 265 21246.93 348.42 43010.44 47973.38 2019-09-22 11:24:07.000 265 21246.90 348.42 43010.42 47973.34 2019-09-22 11:24:08.000 265 21246.92 348.42 43010.41 47973.33 2019-09-22 11:24:09.000 265 21246.94 348.41 43010.43 47973.34 2019-09-22 11:24:10.000 265 21246.95 348.39 43010.42 47973.32 2019-09-22 11:24:11.000 265 21246.97 348.40 43010.44 47973.34 2019-09-22 11:24:12.000 265 21247.00 348.43 43010.40 47973.33 2019-09-22 11:24:13.000 265 21247.03 348.43 43010.38 47973.33 2019-09-22 11:24:14.000 265 21247.03 348.43 43010.37 47973.32 2019-09-22 11:24:15.000 265 21247.03 348.42 43010.38 47973.33 2019-09-22 11:24:16.000 265 21247.07 348.39 43010.35 47973.33 2019-09-22 11:24:17.000 265 21247.13 348.38 43010.32 47973.33 2019-09-22 11:24:18.000 265 21247.16 348.38 43010.33 47973.35 2019-09-22 11:24:19.000 265 21247.17 348.35 43010.34 47973.35 2019-09-22 11:24:20.000 265 21247.18 348.32 43010.34 47973.34 2019-09-22 11:24:21.000 265 21247.21 348.31 43010.33 47973.36 2019-09-22 11:24:22.000 265 21247.22 348.29 43010.34 47973.37 2019-09-22 11:24:23.000 265 21247.25 348.24 43010.32 47973.40 2019-09-22 11:24:24.000 265 21247.30 348.26 43010.29 47973.39 2019-09-22 11:24:25.000 265 21247.36 348.32 43010.25 47973.39 2019-09-22 11:24:26.000 265 21247.42 348.35 43010.25 47973.42 2019-09-22 11:24:27.000 265 21247.44 348.38 43010.22 47973.40 2019-09-22 11:24:28.000 265 21247.47 348.37 43010.23 47973.41 2019-09-22 11:24:29.000 265 21247.48 348.38 43010.20 47973.40 2019-09-22 11:24:30.000 265 21247.49 348.39 43010.21 47973.42 2019-09-22 11:24:31.000 265 21247.50 348.38 43010.22 47973.40 2019-09-22 11:24:32.000 265 21247.55 348.38 43010.18 47973.40 2019-09-22 11:24:33.000 265 21247.56 348.37 43010.15 47973.40 2019-09-22 11:24:34.000 265 21247.55 348.41 43010.10 47973.38 2019-09-22 11:24:35.000 265 21247.52 348.42 43010.11 47973.37 2019-09-22 11:24:36.000 265 21247.49 348.43 43010.10 47973.36 2019-09-22 11:24:37.000 265 21247.46 348.43 43010.12 47973.32 2019-09-22 11:24:38.000 265 21247.44 348.42 43010.11 47973.32 2019-09-22 11:24:39.000 265 21247.42 348.39 43010.10 47973.28 2019-09-22 11:24:40.000 265 21247.40 348.38 43010.12 47973.29 2019-09-22 11:24:41.000 265 21247.40 348.36 43010.17 47973.31 2019-09-22 11:24:42.000 265 21247.40 348.38 43010.17 47973.30 2019-09-22 11:24:43.000 265 21247.38 348.37 43010.18 47973.30 2019-09-22 11:24:44.000 265 21247.33 348.39 43010.18 47973.30 2019-09-22 11:24:45.000 265 21247.32 348.39 43010.20 47973.32 2019-09-22 11:24:46.000 265 21247.35 348.42 43010.21 47973.33 2019-09-22 11:24:47.000 265 21247.39 348.47 43010.18 47973.33 2019-09-22 11:24:48.000 265 21247.43 348.46 43010.15 47973.35 2019-09-22 11:24:49.000 265 21247.46 348.48 43010.15 47973.34 2019-09-22 11:24:50.000 265 21247.51 348.48 43010.17 47973.36 2019-09-22 11:24:51.000 265 21247.58 348.49 43010.18 47973.36 2019-09-22 11:24:52.000 265 21247.60 348.47 43010.14 47973.40 2019-09-22 11:24:53.000 265 21247.65 348.45 43010.16 47973.43 2019-09-22 11:24:54.000 265 21247.71 348.46 43010.16 47973.41 2019-09-22 11:24:55.000 265 21247.71 348.43 43010.16 47973.42 2019-09-22 11:24:56.000 265 21247.73 348.38 43010.17 47973.43 2019-09-22 11:24:57.000 265 21247.77 348.32 43010.14 47973.44 2019-09-22 11:24:58.000 265 21247.79 348.28 43010.15 47973.46 2019-09-22 11:24:59.000 265 21247.81 348.25 43010.15 47973.49 2019-09-22 11:25:00.000 265 21247.79 348.20 43010.15 47973.48 2019-09-22 11:25:01.000 265 21247.75 348.17 43010.17 47973.47 2019-09-22 11:25:02.000 265 21247.75 348.13 43010.17 47973.51 2019-09-22 11:25:03.000 265 21247.71 348.09 43010.18 47973.51 2019-09-22 11:25:04.000 265 21247.69 348.08 43010.25 47973.50 2019-09-22 11:25:05.000 265 21247.66 348.09 43010.28 47973.51 2019-09-22 11:25:06.000 265 21247.64 348.06 43010.28 47973.51 2019-09-22 11:25:07.000 265 21247.57 348.07 43010.25 47973.51 2019-09-22 11:25:08.000 265 21247.60 348.07 43010.25 47973.51 2019-09-22 11:25:09.000 265 21247.60 348.07 43010.26 47973.49 2019-09-22 11:25:10.000 265 21247.58 348.08 43010.25 47973.49 2019-09-22 11:25:11.000 265 21247.56 348.10 43010.26 47973.48 2019-09-22 11:25:12.000 265 21247.53 348.07 43010.25 47973.45 2019-09-22 11:25:13.000 265 21247.49 348.06 43010.25 47973.46 2019-09-22 11:25:14.000 265 21247.46 348.06 43010.23 47973.42 2019-09-22 11:25:15.000 265 21247.44 348.03 43010.20 47973.40 2019-09-22 11:25:16.000 265 21247.41 348.01 43010.21 47973.39 2019-09-22 11:25:17.000 265 21247.41 348.01 43010.20 47973.37 2019-09-22 11:25:18.000 265 21247.42 347.99 43010.19 47973.35 2019-09-22 11:25:19.000 265 21247.42 347.99 43010.18 47973.39 2019-09-22 11:25:20.000 265 21247.45 347.96 43010.20 47973.35 2019-09-22 11:25:21.000 265 21247.45 347.95 43010.22 47973.35 2019-09-22 11:25:22.000 265 21247.47 347.94 43010.25 47973.39 2019-09-22 11:25:23.000 265 21247.53 347.91 43010.24 47973.42 2019-09-22 11:25:24.000 265 21247.59 347.86 43010.25 47973.42 2019-09-22 11:25:25.000 265 21247.69 347.85 43010.30 47973.49 2019-09-22 11:25:26.000 265 21247.75 347.84 43010.29 47973.53 2019-09-22 11:25:27.000 265 21247.81 347.76 43010.30 47973.57 2019-09-22 11:25:28.000 265 21247.88 347.74 43010.33 47973.63 2019-09-22 11:25:29.000 265 21247.95 347.69 43010.35 47973.65 2019-09-22 11:25:30.000 265 21247.99 347.64 43010.38 47973.74 2019-09-22 11:25:31.000 265 21247.95 347.56 43010.38 47973.80 2019-09-22 11:25:32.000 265 21248.01 347.52 43010.42 47973.81 2019-09-22 11:25:33.000 265 21248.02 347.51 43010.40 47973.86 2019-09-22 11:25:34.000 265 21247.99 347.51 43010.47 47973.89 2019-09-22 11:25:35.000 265 21247.99 347.51 43010.49 47973.89 2019-09-22 11:25:36.000 265 21247.95 347.52 43010.49 47973.93 2019-09-22 11:25:37.000 265 21247.90 347.56 43010.51 47973.90 2019-09-22 11:25:38.000 265 21247.89 347.57 43010.52 47973.91 2019-09-22 11:25:39.000 265 21247.83 347.59 43010.50 47973.88 2019-09-22 11:25:40.000 265 21247.75 347.60 43010.51 47973.87 2019-09-22 11:25:41.000 265 21247.69 347.64 43010.53 47973.86 2019-09-22 11:25:42.000 265 21247.63 347.65 43010.51 47973.79 2019-09-22 11:25:43.000 265 21247.55 347.70 43010.47 47973.77 2019-09-22 11:25:44.000 265 21247.49 347.73 43010.41 47973.69 2019-09-22 11:25:45.000 265 21247.41 347.78 43010.36 47973.64 2019-09-22 11:25:46.000 265 21247.42 347.85 43010.34 47973.56 2019-09-22 11:25:47.000 265 21247.40 347.86 43010.29 47973.51 2019-09-22 11:25:48.000 265 21247.38 347.84 43010.26 47973.47 2019-09-22 11:25:49.000 265 21247.36 347.84 43010.25 47973.44 2019-09-22 11:25:50.000 265 21247.35 347.81 43010.26 47973.45 2019-09-22 11:25:51.000 265 21247.34 347.80 43010.27 47973.42 2019-09-22 11:25:52.000 265 21247.36 347.81 43010.26 47973.41 2019-09-22 11:25:53.000 265 21247.36 347.82 43010.24 47973.42 2019-09-22 11:25:54.000 265 21247.38 347.86 43010.20 47973.41 2019-09-22 11:25:55.000 265 21247.40 347.87 43010.18 47973.43 2019-09-22 11:25:56.000 265 21247.35 347.90 43010.22 47973.42 2019-09-22 11:25:57.000 265 21247.34 347.96 43010.17 47973.40 2019-09-22 11:25:58.000 265 21247.31 347.99 43010.17 47973.32 2019-09-22 11:25:59.000 265 21247.29 348.00 43010.13 47973.34 2019-09-22 11:26:00.000 265 21247.30 348.00 43010.10 47973.31 2019-09-22 11:26:01.000 265 21247.37 347.96 43010.13 47973.32 2019-09-22 11:26:02.000 265 21247.41 347.91 43010.16 47973.31 2019-09-22 11:26:03.000 265 21247.49 347.87 43010.15 47973.36 2019-09-22 11:26:04.000 265 21247.55 347.82 43010.13 47973.40 2019-09-22 11:26:05.000 265 21247.63 347.73 43010.16 47973.42 2019-09-22 11:26:06.000 265 21247.70 347.69 43010.20 47973.47 2019-09-22 11:26:07.000 265 21247.76 347.65 43010.23 47973.54 2019-09-22 11:26:08.000 265 21247.80 347.67 43010.26 47973.57 2019-09-22 11:26:09.000 265 21247.80 347.74 43010.22 47973.61 2019-09-22 11:26:10.000 265 21247.79 347.78 43010.18 47973.61 2019-09-22 11:26:11.000 265 21247.81 347.78 43010.17 47973.58 2019-09-22 11:26:12.000 265 21247.77 347.79 43010.16 47973.53 2019-09-22 11:26:13.000 265 21247.73 347.80 43010.12 47973.53 2019-09-22 11:26:14.000 265 21247.68 347.85 43010.11 47973.51 2019-09-22 11:26:15.000 265 21247.71 347.85 43010.12 47973.44 2019-09-22 11:26:16.000 265 21247.68 347.82 43010.11 47973.48 2019-09-22 11:26:17.000 265 21247.63 347.80 43010.10 47973.41 2019-09-22 11:26:18.000 265 21247.57 347.81 43010.10 47973.44 2019-09-22 11:26:19.000 265 21247.56 347.82 43010.13 47973.41 2019-09-22 11:26:20.000 265 21247.56 347.79 43010.13 47973.39 2019-09-22 11:26:21.000 265 21247.54 347.77 43010.13 47973.46 2019-09-22 11:26:22.000 265 21247.55 347.77 43010.14 47973.45 2019-09-22 11:26:23.000 265 21247.52 347.75 43010.17 47973.43 2019-09-22 11:26:24.000 265 21247.51 347.74 43010.17 47973.42 2019-09-22 11:26:25.000 265 21247.50 347.77 43010.14 47973.41 2019-09-22 11:26:26.000 265 21247.47 347.79 43010.10 47973.43 2019-09-22 11:26:27.000 265 21247.46 347.78 43010.12 47973.39 2019-09-22 11:26:28.000 265 21247.41 347.79 43010.14 47973.37 2019-09-22 11:26:29.000 265 21247.40 347.77 43010.14 47973.36 2019-09-22 11:26:30.000 265 21247.37 347.77 43010.15 47973.38 2019-09-22 11:26:31.000 265 21247.33 347.80 43010.17 47973.41 2019-09-22 11:26:32.000 265 21247.29 347.83 43010.16 47973.33 2019-09-22 11:26:33.000 265 21247.26 347.82 43010.16 47973.32 2019-09-22 11:26:34.000 265 21247.23 347.84 43010.18 47973.32 2019-09-22 11:26:35.000 265 21247.21 347.85 43010.15 47973.30 2019-09-22 11:26:36.000 265 21247.17 347.89 43010.13 47973.27 2019-09-22 11:26:37.000 265 21247.13 347.89 43010.12 47973.27 2019-09-22 11:26:38.000 265 21247.14 347.89 43010.13 47973.23 2019-09-22 11:26:39.000 265 21247.16 347.86 43010.10 47973.21 2019-09-22 11:26:40.000 265 21247.18 347.87 43010.13 47973.22 2019-09-22 11:26:41.000 265 21247.23 347.89 43010.14 47973.24 2019-09-22 11:26:42.000 265 21247.26 347.86 43010.14 47973.25 2019-09-22 11:26:43.000 265 21247.29 347.86 43010.17 47973.27 2019-09-22 11:26:44.000 265 21247.33 347.83 43010.18 47973.30 2019-09-22 11:26:45.000 265 21247.38 347.80 43010.20 47973.35 2019-09-22 11:26:46.000 265 21247.43 347.78 43010.17 47973.35 2019-09-22 11:26:47.000 265 21247.51 347.78 43010.18 47973.42 2019-09-22 11:26:48.000 265 21247.62 347.77 43010.14 47973.42 2019-09-22 11:26:49.000 265 21247.67 347.75 43010.10 47973.46 2019-09-22 11:26:50.000 265 21247.69 347.68 43010.11 47973.45 2019-09-22 11:26:51.000 265 21247.66 347.63 43010.14 47973.47 2019-09-22 11:26:52.000 265 21247.72 347.57 43010.12 47973.50 2019-09-22 11:26:53.000 265 21247.77 347.49 43010.16 47973.53 2019-09-22 11:26:54.000 265 21247.79 347.48 43010.13 47973.53 2019-09-22 11:26:55.000 265 21247.76 347.43 43010.14 47973.53 2019-09-22 11:26:56.000 265 21247.69 347.40 43010.17 47973.50 2019-09-22 11:26:57.000 265 21247.68 347.39 43010.22 47973.55 2019-09-22 11:26:58.000 265 21247.64 347.39 43010.21 47973.54 2019-09-22 11:26:59.000 265 21247.64 347.38 43010.21 47973.52 2019-09-22 11:27:00.000 265 21247.58 347.39 43010.24 47973.50 2019-09-22 11:27:01.000 265 21247.53 347.43 43010.23 47973.49 2019-09-22 11:27:02.000 265 21247.55 347.45 43010.22 47973.47 2019-09-22 11:27:03.000 265 21247.57 347.51 43010.19 47973.48 2019-09-22 11:27:04.000 265 21247.57 347.54 43010.16 47973.47 2019-09-22 11:27:05.000 265 21247.59 347.58 43010.15 47973.43 2019-09-22 11:27:06.000 265 21247.61 347.57 43010.12 47973.42 2019-09-22 11:27:07.000 265 21247.63 347.58 43010.12 47973.46 2019-09-22 11:27:08.000 265 21247.66 347.58 43010.10 47973.44 2019-09-22 11:27:09.000 265 21247.66 347.61 43010.08 47973.42 2019-09-22 11:27:10.000 265 21247.68 347.60 43010.07 47973.44 2019-09-22 11:27:11.000 265 21247.66 347.59 43010.07 47973.44 2019-09-22 11:27:12.000 265 21247.66 347.56 43010.07 47973.43 2019-09-22 11:27:13.000 265 21247.70 347.59 43010.07 47973.44 2019-09-22 11:27:14.000 265 21247.75 347.60 43010.07 47973.42 2019-09-22 11:27:15.000 265 21247.80 347.61 43010.07 47973.45 2019-09-22 11:27:16.000 265 21247.77 347.60 43010.04 47973.46 2019-09-22 11:27:17.000 265 21247.75 347.59 43010.06 47973.45 2019-09-22 11:27:18.000 265 21247.76 347.60 43010.07 47973.45 2019-09-22 11:27:19.000 265 21247.79 347.57 43010.08 47973.46 2019-09-22 11:27:20.000 265 21247.82 347.53 43010.10 47973.45 2019-09-22 11:27:21.000 265 21247.84 347.48 43010.10 47973.45 2019-09-22 11:27:22.000 265 21247.88 347.43 43010.08 47973.50 2019-09-22 11:27:23.000 265 21247.90 347.37 43010.10 47973.51 2019-09-22 11:27:24.000 265 21247.93 347.34 43010.10 47973.53 2019-09-22 11:27:25.000 265 21248.00 347.25 43010.13 47973.56 2019-09-22 11:27:26.000 265 21248.04 347.17 43010.15 47973.63 2019-09-22 11:27:27.000 265 21248.07 347.11 43010.19 47973.64 2019-09-22 11:27:28.000 265 21248.05 347.06 43010.23 47973.68 2019-09-22 11:27:29.000 265 21248.05 347.00 43010.26 47973.71 2019-09-22 11:27:30.000 265 21248.06 346.95 43010.30 47973.74 2019-09-22 11:27:31.000 265 21248.07 346.93 43010.32 47973.77 2019-09-22 11:27:32.000 265 21248.07 346.97 43010.31 47973.78 2019-09-22 11:27:33.000 265 21248.06 347.01 43010.27 47973.78 2019-09-22 11:27:34.000 265 21248.03 347.01 43010.29 47973.77 2019-09-22 11:27:35.000 265 21247.99 347.02 43010.33 47973.79 2019-09-22 11:27:36.000 265 21248.00 347.01 43010.35 47973.75 2019-09-22 11:27:37.000 265 21247.96 347.04 43010.35 47973.76 2019-09-22 11:27:38.000 265 21247.90 347.06 43010.33 47973.73 2019-09-22 11:27:39.000 265 21247.86 347.08 43010.32 47973.74 2019-09-22 11:27:40.000 265 21247.85 347.11 43010.32 47973.70 2019-09-22 11:27:41.000 265 21247.81 347.12 43010.31 47973.68 2019-09-22 11:27:42.000 265 21247.79 347.11 43010.31 47973.65 2019-09-22 11:27:43.000 265 21247.76 347.12 43010.30 47973.65 2019-09-22 11:27:44.000 265 21247.72 347.13 43010.29 47973.64 2019-09-22 11:27:45.000 265 21247.62 347.12 43010.29 47973.61 2019-09-22 11:27:46.000 265 21247.59 347.14 43010.28 47973.61 2019-09-22 11:27:47.000 265 21247.55 347.15 43010.29 47973.58 2019-09-22 11:27:48.000 265 21247.54 347.14 43010.32 47973.57 2019-09-22 11:27:49.000 265 21247.51 347.17 43010.31 47973.55 2019-09-22 11:27:50.000 265 21247.48 347.31 43010.23 47973.49 2019-09-22 11:27:51.000 265 21247.49 347.41 43010.15 47973.44 2019-09-22 11:27:52.000 265 21247.52 347.43 43010.10 47973.38 2019-09-22 11:27:53.000 265 21247.57 347.42 43010.05 47973.34 2019-09-22 11:27:54.000 265 21247.62 347.46 43009.97 47973.29 2019-09-22 11:27:55.000 265 21247.66 347.47 43009.95 47973.29 2019-09-22 11:27:56.000 265 21247.78 347.47 43009.89 47973.26 2019-09-22 11:27:57.000 265 21247.87 347.42 43009.86 47973.27 2019-09-22 11:27:58.000 265 21247.97 347.37 43009.83 47973.27 2019-09-22 11:27:59.000 265 21248.05 347.28 43009.84 47973.33 2019-09-22 11:28:00.000 265 21248.07 347.28 43009.86 47973.34 2019-09-22 11:28:01.000 265 21248.07 347.34 43009.85 47973.35 2019-09-22 11:28:02.000 265 21248.12 347.34 43009.80 47973.37 2019-09-22 11:28:03.000 265 21248.18 347.35 43009.81 47973.41 2019-09-22 11:28:04.000 265 21248.23 347.33 43009.78 47973.39 2019-09-22 11:28:05.000 265 21248.28 347.30 43009.75 47973.39 2019-09-22 11:28:06.000 265 21248.34 347.26 43009.79 47973.42 2019-09-22 11:28:07.000 265 21248.37 347.20 43009.86 47973.48 2019-09-22 11:28:08.000 265 21248.40 347.15 43009.93 47973.50 2019-09-22 11:28:09.000 265 21248.36 347.10 43009.95 47973.58 2019-09-22 11:28:10.000 265 21248.34 347.08 43010.01 47973.62 2019-09-22 11:28:11.000 265 21248.31 347.10 43010.02 47973.61 2019-09-22 11:28:12.000 265 21248.27 347.14 43010.04 47973.64 2019-09-22 11:28:13.000 265 21248.25 347.16 43010.03 47973.64 2019-09-22 11:28:14.000 265 21248.25 347.18 43010.01 47973.64 2019-09-22 11:28:15.000 265 21248.25 347.18 43010.01 47973.61 2019-09-22 11:28:16.000 265 21248.26 347.17 43010.02 47973.61 2019-09-22 11:28:17.000 265 21248.29 347.16 43010.00 47973.60 2019-09-22 11:28:18.000 265 21248.30 347.15 43009.97 47973.62 2019-09-22 11:28:19.000 265 21248.26 347.13 43009.94 47973.61 2019-09-22 11:28:20.000 265 21248.25 347.12 43009.96 47973.61 2019-09-22 11:28:21.000 265 21248.24 347.13 43009.92 47973.57 2019-09-22 11:28:22.000 265 21248.25 347.09 43009.96 47973.59 2019-09-22 11:28:23.000 265 21248.27 347.04 43009.96 47973.58 2019-09-22 11:28:24.000 265 21248.28 346.99 43009.97 47973.59 2019-09-22 11:28:25.000 265 21248.26 346.96 43010.03 47973.61 2019-09-22 11:28:26.000 265 21248.24 346.96 43010.02 47973.63 2019-09-22 11:28:27.000 265 21248.23 346.96 43010.04 47973.62 2019-09-22 11:28:28.000 265 21248.22 346.93 43010.05 47973.62 2019-09-22 11:28:29.000 265 21248.17 346.93 43010.08 47973.61 2019-09-22 11:28:30.000 265 21248.16 346.93 43010.08 47973.63 2019-09-22 11:28:31.000 265 21248.13 346.93 43010.10 47973.62 2019-09-22 11:28:32.000 265 21248.14 346.89 43010.12 47973.60 2019-09-22 11:28:33.000 265 21248.19 346.86 43010.12 47973.62 2019-09-22 11:28:34.000 265 21248.20 346.86 43010.16 47973.69 2019-09-22 11:28:35.000 265 21248.21 346.87 43010.16 47973.71 2019-09-22 11:28:36.000 265 21248.24 346.90 43010.16 47973.71 2019-09-22 11:28:37.000 265 21248.28 346.87 43010.15 47973.71 2019-09-22 11:28:38.000 265 21248.29 346.89 43010.13 47973.73 2019-09-22 11:28:39.000 265 21248.30 346.90 43010.13 47973.73 2019-09-22 11:28:40.000 265 21248.33 346.87 43010.15 47973.76 2019-09-22 11:28:41.000 265 21248.38 346.84 43010.16 47973.78 2019-09-22 11:28:42.000 265 21248.42 346.81 43010.19 47973.79 2019-09-22 11:28:43.000 265 21248.43 346.78 43010.18 47973.81 2019-09-22 11:28:44.000 265 21248.40 346.76 43010.22 47973.80 2019-09-22 11:28:45.000 265 21248.40 346.77 43010.24 47973.83 2019-09-22 11:28:46.000 265 21248.39 346.73 43010.22 47973.85 2019-09-22 11:28:47.000 265 21248.40 346.70 43010.22 47973.85 2019-09-22 11:28:48.000 265 21248.46 346.64 43010.24 47973.89 2019-09-22 11:28:49.000 265 21248.43 346.63 43010.29 47973.90 2019-09-22 11:28:50.000 265 21248.41 346.60 43010.31 47973.94 2019-09-22 11:28:51.000 265 21248.44 346.56 43010.31 47973.95 2019-09-22 11:28:52.000 265 21248.42 346.54 43010.33 47973.94 2019-09-22 11:28:53.000 265 21248.41 346.52 43010.36 47973.96 2019-09-22 11:28:54.000 265 21248.38 346.52 43010.34 47973.95 2019-09-22 11:28:55.000 265 21248.41 346.49 43010.36 47973.99 2019-09-22 11:28:56.000 265 21248.45 346.48 43010.40 47973.96 2019-09-22 11:28:57.000 265 21248.49 346.46 43010.43 47973.99 2019-09-22 11:28:58.000 265 21248.50 346.46 43010.45 47973.98 2019-09-22 11:28:59.000 265 21248.54 346.47 43010.43 47974.03 2019-09-22 11:29:00.000 265 21248.55 346.44 43010.39 47974.06 2019-09-22 11:29:01.000 265 21248.59 346.42 43010.35 47974.06 2019-09-22 11:29:02.000 265 21248.60 346.42 43010.35 47974.04 2019-09-22 11:29:03.000 265 21248.61 346.39 43010.37 47974.10 2019-09-22 11:29:04.000 265 21248.65 346.36 43010.40 47974.05 2019-09-22 11:29:05.000 265 21248.65 346.35 43010.38 47974.11 2019-09-22 11:29:06.000 265 21248.65 346.35 43010.42 47974.09 2019-09-22 11:29:07.000 265 21248.63 346.37 43010.42 47974.10 2019-09-22 11:29:08.000 265 21248.61 346.34 43010.43 47974.09 2019-09-22 11:29:09.000 265 21248.59 346.35 43010.40 47974.09 2019-09-22 11:29:10.000 265 21248.59 346.31 43010.40 47974.09 2019-09-22 11:29:11.000 265 21248.56 346.30 43010.38 47974.06 2019-09-22 11:29:12.000 265 21248.55 346.31 43010.37 47974.07 2019-09-22 11:29:13.000 265 21248.50 346.31 43010.36 47974.04 2019-09-22 11:29:14.000 265 21248.44 346.31 43010.36 47973.98 2019-09-22 11:29:15.000 265 21248.39 346.33 43010.35 47973.98 2019-09-22 11:29:16.000 265 21248.29 346.36 43010.37 47973.98 2019-09-22 11:29:17.000 265 21248.27 346.37 43010.34 47973.90 2019-09-22 11:29:18.000 265 21248.25 346.38 43010.30 47973.87 2019-09-22 11:29:19.000 265 21248.28 346.48 43010.25 47973.86 2019-09-22 11:29:20.000 265 21248.40 346.55 43010.23 47973.87 2019-09-22 11:29:21.000 265 21248.45 346.59 43010.15 47973.81 2019-09-22 11:29:22.000 265 21248.51 346.56 43010.13 47973.81 2019-09-22 11:29:23.000 265 21248.52 346.50 43010.13 47973.82 2019-09-22 11:29:24.000 265 21248.61 346.47 43010.14 47973.81 2019-09-22 11:29:25.000 265 21248.65 346.43 43010.14 47973.86 2019-09-22 11:29:26.000 265 21248.66 346.39 43010.15 47973.85 2019-09-22 11:29:27.000 265 21248.70 346.36 43010.17 47973.90 2019-09-22 11:29:28.000 265 21248.75 346.34 43010.20 47973.91 2019-09-22 11:29:29.000 265 21248.74 346.32 43010.19 47973.96 2019-09-22 11:29:30.000 265 21248.76 346.33 43010.19 47973.99 2019-09-22 11:29:31.000 265 21248.78 346.33 43010.18 47973.99 2019-09-22 11:29:32.000 265 21248.82 346.31 43010.19 47973.99 2019-09-22 11:29:33.000 265 21248.84 346.28 43010.20 47974.01 2019-09-22 11:29:34.000 265 21248.85 346.28 43010.21 47974.01 2019-09-22 11:29:35.000 265 21248.86 346.31 43010.21 47974.06 2019-09-22 11:29:36.000 265 21248.86 346.30 43010.19 47974.03 2019-09-22 11:29:37.000 265 21248.84 346.34 43010.22 47974.07 2019-09-22 11:29:38.000 265 21248.87 346.36 43010.21 47974.04 2019-09-22 11:29:39.000 265 21248.86 346.33 43010.19 47974.03 2019-09-22 11:29:40.000 265 21248.86 346.31 43010.22 47974.03 2019-09-22 11:29:41.000 265 21248.92 346.29 43010.23 47974.05 2019-09-22 11:29:42.000 265 21248.93 346.29 43010.24 47974.07 2019-09-22 11:29:43.000 265 21248.94 346.30 43010.24 47974.06 2019-09-22 11:29:44.000 265 21248.96 346.28 43010.23 47974.09 2019-09-22 11:29:45.000 265 21248.94 346.24 43010.20 47974.10 2019-09-22 11:29:46.000 265 21248.96 346.20 43010.23 47974.10 2019-09-22 11:29:47.000 265 21248.96 346.18 43010.25 47974.12 2019-09-22 11:29:48.000 265 21248.93 346.16 43010.25 47974.11 2019-09-22 11:29:49.000 265 21248.89 346.13 43010.25 47974.11 2019-09-22 11:29:50.000 265 21248.81 346.12 43010.25 47974.07 2019-09-22 11:29:51.000 265 21248.79 346.08 43010.24 47974.05 2019-09-22 11:29:52.000 265 21248.77 346.04 43010.24 47974.03 2019-09-22 11:29:53.000 265 21248.74 346.04 43010.27 47974.03 2019-09-22 11:29:54.000 265 21248.77 346.03 43010.27 47974.04 2019-09-22 11:29:55.000 265 21248.78 346.01 43010.24 47974.04 2019-09-22 11:29:56.000 265 21248.78 345.98 43010.25 47974.04 2019-09-22 11:29:57.000 265 21248.81 345.96 43010.24 47974.03 2019-09-22 11:29:58.000 265 21248.81 345.93 43010.24 47974.07 2019-09-22 11:29:59.000 265 21248.76 345.98 43010.24 47974.06 2019-09-22 11:30:00.000 265 21248.73 346.03 43010.22 47974.04 2019-09-22 11:30:01.000 265 21248.67 346.05 43010.16 47973.97 2019-09-22 11:30:02.000 265 21248.63 346.09 43010.14 47973.91 2019-09-22 11:30:03.000 265 21248.58 346.09 43010.14 47973.89 2019-09-22 11:30:04.000 265 21248.54 346.07 43010.15 47973.86 2019-09-22 11:30:05.000 265 21248.51 346.06 43010.14 47973.85 2019-09-22 11:30:06.000 265 21248.52 346.04 43010.15 47973.81 2019-09-22 11:30:07.000 265 21248.52 346.05 43010.13 47973.82 2019-09-22 11:30:08.000 265 21248.55 346.06 43010.12 47973.85 2019-09-22 11:30:09.000 265 21248.56 346.06 43010.14 47973.83 2019-09-22 11:30:10.000 265 21248.58 346.03 43010.11 47973.84 2019-09-22 11:30:11.000 265 21248.61 345.94 43010.15 47973.84 2019-09-22 11:30:12.000 265 21248.62 345.90 43010.17 47973.87 2019-09-22 11:30:13.000 265 21248.64 345.86 43010.18 47973.90 2019-09-22 11:30:14.000 265 21248.62 345.82 43010.22 47973.92 2019-09-22 11:30:15.000 265 21248.63 345.79 43010.24 47973.94 2019-09-22 11:30:16.000 265 21248.64 345.79 43010.25 47973.94 2019-09-22 11:30:17.000 265 21248.63 345.76 43010.25 47973.95 2019-09-22 11:30:18.000 265 21248.60 345.74 43010.26 47973.97 2019-09-22 11:30:19.000 265 21248.58 345.67 43010.25 47973.97 2019-09-22 11:30:20.000 265 21248.54 345.62 43010.22 47973.95 2019-09-22 11:30:21.000 265 21248.54 345.60 43010.27 47973.94 2019-09-22 11:30:22.000 265 21248.50 345.54 43010.29 47973.96 2019-09-22 11:30:23.000 265 21248.45 345.49 43010.34 47973.94 2019-09-22 11:30:24.000 265 21248.43 345.46 43010.33 47973.96 2019-09-22 11:30:25.000 265 21248.38 345.47 43010.33 47973.95 2019-09-22 11:30:26.000 265 21248.29 345.46 43010.31 47973.92 2019-09-22 11:30:27.000 265 21248.21 345.54 43010.27 47973.92 2019-09-22 11:30:28.000 265 21248.17 345.63 43010.22 47973.83 2019-09-22 11:30:29.000 265 21248.13 345.61 43010.15 47973.75 2019-09-22 11:30:30.000 265 21248.11 345.58 43010.13 47973.72 2019-09-22 11:30:31.000 265 21248.07 345.58 43010.14 47973.66 2019-09-22 11:30:32.000 265 21248.09 345.56 43010.14 47973.63 2019-09-22 11:30:33.000 265 21248.10 345.56 43010.12 47973.65 2019-09-22 11:30:34.000 265 21248.14 345.55 43010.10 47973.62 2019-09-22 11:30:35.000 265 21248.16 345.53 43010.10 47973.68 2019-09-22 11:30:36.000 265 21248.17 345.53 43010.14 47973.66 2019-09-22 11:30:37.000 265 21248.19 345.52 43010.16 47973.65 2019-09-22 11:30:38.000 265 21248.24 345.51 43010.15 47973.67 2019-09-22 11:30:39.000 265 21248.29 345.50 43010.14 47973.70 2019-09-22 11:30:40.000 265 21248.35 345.52 43010.14 47973.74 2019-09-22 11:30:41.000 265 21248.41 345.53 43010.13 47973.78 2019-09-22 11:30:42.000 265 21248.48 345.56 43010.14 47973.80 2019-09-22 11:30:43.000 265 21248.51 345.57 43010.15 47973.81 2019-09-22 11:30:44.000 265 21248.53 345.56 43010.15 47973.83 2019-09-22 11:30:45.000 265 21248.55 345.53 43010.20 47973.87 2019-09-22 11:30:46.000 265 21248.54 345.48 43010.19 47973.88 2019-09-22 11:30:47.000 265 21248.57 345.45 43010.19 47973.87 2019-09-22 11:30:48.000 265 21248.59 345.42 43010.23 47973.91 2019-09-22 11:30:49.000 265 21248.65 345.38 43010.24 47973.93 2019-09-22 11:30:50.000 265 21248.75 345.35 43010.23 47973.98 2019-09-22 11:30:51.000 265 21248.85 345.31 43010.24 47974.01 2019-09-22 11:30:52.000 265 21248.96 345.28 43010.23 47974.02 2019-09-22 11:30:53.000 265 21248.97 345.25 43010.22 47974.08 2019-09-22 11:30:54.000 265 21249.01 345.17 43010.21 47974.13 2019-09-22 11:30:55.000 265 21249.07 345.14 43010.24 47974.14 2019-09-22 11:30:56.000 265 21249.08 345.08 43010.24 47974.14 2019-09-22 11:30:57.000 265 21249.11 345.03 43010.24 47974.20 2019-09-22 11:30:58.000 265 21249.09 345.00 43010.28 47974.22 2019-09-22 11:30:59.000 265 21249.12 344.96 43010.30 47974.21 2019-09-22 11:31:00.000 265 21249.13 344.91 43010.29 47974.24 2019-09-22 11:31:01.000 265 21249.12 344.91 43010.31 47974.25 2019-09-22 11:31:02.000 265 21249.12 344.90 43010.32 47974.25 2019-09-22 11:31:03.000 265 21249.12 344.87 43010.35 47974.30 2019-09-22 11:31:04.000 265 21249.12 344.86 43010.34 47974.27 2019-09-22 11:31:05.000 265 21249.10 344.81 43010.39 47974.27 2019-09-22 11:31:06.000 265 21249.06 344.80 43010.42 47974.29 2019-09-22 11:31:07.000 265 21249.09 344.78 43010.42 47974.32 2019-09-22 11:31:08.000 265 21249.10 344.81 43010.44 47974.34 2019-09-22 11:31:09.000 265 21249.09 344.84 43010.43 47974.35 2019-09-22 11:31:10.000 265 21249.08 344.86 43010.44 47974.35 2019-09-22 11:31:11.000 265 21249.07 344.89 43010.43 47974.34 2019-09-22 11:31:12.000 265 21249.08 344.90 43010.39 47974.31 2019-09-22 11:31:13.000 265 21249.11 344.92 43010.38 47974.29 2019-09-22 11:31:14.000 265 21249.14 344.91 43010.37 47974.27 2019-09-22 11:31:15.000 265 21249.19 344.89 43010.34 47974.28 2019-09-22 11:31:16.000 265 21249.17 344.86 43010.32 47974.28 2019-09-22 11:31:17.000 265 21249.12 344.83 43010.30 47974.23 2019-09-22 11:31:18.000 265 21249.10 344.79 43010.34 47974.22 2019-09-22 11:31:19.000 265 21249.08 344.73 43010.32 47974.24 2019-09-22 11:31:20.000 265 21249.04 344.70 43010.39 47974.25 2019-09-22 11:31:21.000 265 21249.01 344.69 43010.38 47974.22 2019-09-22 11:31:22.000 265 21248.99 344.67 43010.36 47974.23 2019-09-22 11:31:23.000 265 21248.99 344.65 43010.39 47974.25 2019-09-22 11:31:24.000 265 21248.98 344.68 43010.36 47974.24 2019-09-22 11:31:25.000 265 21248.98 344.67 43010.39 47974.23 2019-09-22 11:31:26.000 265 21249.01 344.62 43010.40 47974.22 2019-09-22 11:31:27.000 265 21249.02 344.58 43010.38 47974.25 2019-09-22 11:31:28.000 265 21249.12 344.55 43010.39 47974.24 2019-09-22 11:31:29.000 265 21249.15 344.51 43010.42 47974.31 2019-09-22 11:31:30.000 265 21249.16 344.46 43010.43 47974.34 2019-09-22 11:31:31.000 265 21249.18 344.39 43010.45 47974.36 2019-09-22 11:31:32.000 265 21249.17 344.33 43010.47 47974.38 2019-09-22 11:31:33.000 265 21249.21 344.24 43010.50 47974.38 2019-09-22 11:31:34.000 265 21249.22 344.17 43010.51 47974.39 2019-09-22 11:31:35.000 265 21249.23 344.13 43010.50 47974.41 2019-09-22 11:31:36.000 265 21249.27 344.16 43010.47 47974.44 2019-09-22 11:31:37.000 265 21249.32 344.15 43010.44 47974.44 2019-09-22 11:31:38.000 265 21249.31 344.13 43010.42 47974.41 2019-09-22 11:31:39.000 265 21249.29 344.12 43010.42 47974.39 2019-09-22 11:31:40.000 265 21249.32 344.15 43010.37 47974.34 2019-09-22 11:31:41.000 265 21249.30 344.15 43010.33 47974.32 2019-09-22 11:31:42.000 265 21249.25 344.17 43010.32 47974.30 2019-09-22 11:31:43.000 265 21249.23 344.17 43010.30 47974.26 2019-09-22 11:31:44.000 265 21249.21 344.22 43010.25 47974.26 2019-09-22 11:31:45.000 265 21249.19 344.24 43010.19 47974.17 2019-09-22 11:31:46.000 265 21249.21 344.26 43010.14 47974.16 2019-09-22 11:31:47.000 265 21249.17 344.29 43010.10 47974.11 2019-09-22 11:31:48.000 265 21249.20 344.31 43010.08 47974.05 2019-09-22 11:31:49.000 265 21249.20 344.34 43010.05 47974.04 2019-09-22 11:31:50.000 265 21249.25 344.34 43010.04 47974.06 2019-09-22 11:31:51.000 265 21249.27 344.34 43010.07 47974.08 2019-09-22 11:31:52.000 265 21249.29 344.31 43010.12 47974.10 2019-09-22 11:31:53.000 265 21249.33 344.30 43010.15 47974.16 2019-09-22 11:31:54.000 265 21249.35 344.33 43010.17 47974.17 2019-09-22 11:31:55.000 265 21249.31 344.40 43010.18 47974.21 2019-09-22 11:31:56.000 265 21249.30 344.40 43010.18 47974.19 2019-09-22 11:31:57.000 265 21249.31 344.43 43010.14 47974.23 2019-09-22 11:31:58.000 265 21249.30 344.44 43010.13 47974.18 2019-09-22 11:31:59.000 265 21249.31 344.44 43010.16 47974.18 2019-09-22 11:32:00.000 265 21249.30 344.42 43010.18 47974.17 2019-09-22 11:32:01.000 265 21249.25 344.39 43010.15 47974.18 2019-09-22 11:32:02.000 265 21249.22 344.35 43010.17 47974.18 2019-09-22 11:32:03.000 265 21249.20 344.28 43010.17 47974.18 2019-09-22 11:32:04.000 265 21249.15 344.20 43010.19 47974.08 2019-09-22 11:32:05.000 265 21249.07 344.18 43010.17 47974.11 2019-09-22 11:32:06.000 265 21249.07 344.12 43010.21 47974.07 2019-09-22 11:32:07.000 265 21249.08 344.10 43010.22 47974.09 2019-09-22 11:32:08.000 265 21249.12 344.06 43010.21 47974.11 2019-09-22 11:32:09.000 265 21249.15 344.05 43010.23 47974.13 2019-09-22 11:32:10.000 265 21249.18 344.04 43010.29 47974.18 2019-09-22 11:32:11.000 265 21249.21 344.06 43010.31 47974.24 2019-09-22 11:32:12.000 265 21249.25 344.06 43010.28 47974.23 2019-09-22 11:32:13.000 265 21249.33 344.03 43010.30 47974.25 2019-09-22 11:32:14.000 265 21249.37 344.02 43010.32 47974.33 2019-09-22 11:32:15.000 265 21249.36 343.97 43010.30 47974.33 2019-09-22 11:32:16.000 265 21249.34 343.95 43010.36 47974.35 2019-09-22 11:32:17.000 265 21249.37 343.91 43010.39 47974.40 2019-09-22 11:32:18.000 265 21249.40 343.85 43010.42 47974.44 2019-09-22 11:32:19.000 265 21249.38 343.84 43010.50 47974.44 2019-09-22 11:32:20.000 265 21249.44 343.85 43010.49 47974.49 2019-09-22 11:32:21.000 265 21249.47 343.84 43010.46 47974.53 2019-09-22 11:32:22.000 265 21249.51 343.81 43010.50 47974.54 2019-09-22 11:32:23.000 265 21249.55 343.75 43010.54 47974.54 2019-09-22 11:32:24.000 265 21249.56 343.74 43010.56 47974.57 2019-09-22 11:32:25.000 265 21249.57 343.71 43010.52 47974.59 2019-09-22 11:32:26.000 265 21249.57 343.69 43010.54 47974.61 2019-09-22 11:32:27.000 265 21249.61 343.66 43010.56 47974.66 2019-09-22 11:32:28.000 265 21249.62 343.63 43010.57 47974.65 2019-09-22 11:32:29.000 265 21249.63 343.60 43010.60 47974.68 2019-09-22 11:32:30.000 265 21249.62 343.56 43010.64 47974.72 2019-09-22 11:32:31.000 265 21249.60 343.52 43010.65 47974.74 2019-09-22 11:32:32.000 265 21249.60 343.50 43010.67 47974.72 2019-09-22 11:32:33.000 265 21249.61 343.49 43010.65 47974.77 2019-09-22 11:32:34.000 265 21249.64 343.51 43010.66 47974.73 2019-09-22 11:32:35.000 265 21249.66 343.52 43010.64 47974.75 2019-09-22 11:32:36.000 265 21249.68 343.51 43010.64 47974.74 2019-09-22 11:32:37.000 265 21249.69 343.46 43010.65 47974.75 2019-09-22 11:32:38.000 265 21249.70 343.44 43010.66 47974.77 2019-09-22 11:32:39.000 265 21249.70 343.41 43010.68 47974.78 2019-09-22 11:32:40.000 265 21249.74 343.40 43010.68 47974.83 2019-09-22 11:32:41.000 265 21249.73 343.37 43010.69 47974.82 2019-09-22 11:32:42.000 265 21249.71 343.32 43010.73 47974.85 2019-09-22 11:32:43.000 265 21249.72 343.30 43010.77 47974.87 2019-09-22 11:32:44.000 265 21249.70 343.31 43010.76 47974.86 2019-09-22 11:32:45.000 265 21249.69 343.31 43010.76 47974.89 2019-09-22 11:32:46.000 265 21249.69 343.31 43010.78 47974.89 2019-09-22 11:32:47.000 265 21249.70 343.31 43010.75 47974.92 2019-09-22 11:32:48.000 265 21249.71 343.29 43010.75 47974.89 2019-09-22 11:32:49.000 265 21249.69 343.31 43010.76 47974.89 2019-09-22 11:32:50.000 265 21249.67 343.32 43010.78 47974.90 2019-09-22 11:32:51.000 265 21249.65 343.32 43010.80 47974.88 2019-09-22 11:32:52.000 265 21249.60 343.36 43010.75 47974.86 2019-09-22 11:32:53.000 265 21249.55 343.38 43010.73 47974.82 2019-09-22 11:32:54.000 265 21249.52 343.40 43010.76 47974.81 2019-09-22 11:32:55.000 265 21249.54 343.40 43010.75 47974.79 2019-09-22 11:32:56.000 265 21249.54 343.42 43010.72 47974.78 2019-09-22 11:32:57.000 265 21249.53 343.42 43010.70 47974.76 2019-09-22 11:32:58.000 265 21249.54 343.44 43010.72 47974.77 2019-09-22 11:32:59.000 265 21249.53 343.47 43010.68 47974.77 2019-09-22 11:33:00.000 265 21249.48 343.50 43010.65 47974.75 2019-09-22 11:33:01.000 265 21249.47 343.55 43010.61 47974.71 2019-09-22 11:33:02.000 265 21249.47 343.57 43010.61 47974.69 2019-09-22 11:33:03.000 265 21249.49 343.60 43010.55 47974.65 2019-09-22 11:33:04.000 265 21249.49 343.59 43010.59 47974.62 2019-09-22 11:33:05.000 265 21249.55 343.56 43010.61 47974.63 2019-09-22 11:33:06.000 265 21249.56 343.55 43010.59 47974.60 2019-09-22 11:33:07.000 265 21249.56 343.55 43010.57 47974.61 2019-09-22 11:33:08.000 265 21249.54 343.55 43010.57 47974.63 2019-09-22 11:33:09.000 265 21249.50 343.54 43010.56 47974.58 2019-09-22 11:33:10.000 265 21249.49 343.58 43010.56 47974.59 2019-09-22 11:33:11.000 265 21249.48 343.59 43010.56 47974.56 2019-09-22 11:33:12.000 265 21249.46 343.61 43010.52 47974.58 2019-09-22 11:33:13.000 265 21249.47 343.64 43010.49 47974.60 2019-09-22 11:33:14.000 265 21249.47 343.67 43010.51 47974.58 2019-09-22 11:33:15.000 265 21249.46 343.69 43010.51 47974.55 2019-09-22 11:33:16.000 265 21249.46 343.65 43010.53 47974.56 2019-09-22 11:33:17.000 265 21249.43 343.70 43010.53 47974.58 2019-09-22 11:33:18.000 265 21249.44 343.75 43010.51 47974.55 2019-09-22 11:33:19.000 265 21249.46 343.79 43010.48 47974.55 2019-09-22 11:33:20.000 265 21249.49 343.79 43010.49 47974.53 2019-09-22 11:33:21.000 265 21249.45 343.86 43010.46 47974.56 2019-09-22 11:33:22.000 265 21249.44 343.90 43010.42 47974.50 2019-09-22 11:33:23.000 265 21249.42 343.92 43010.36 47974.47 2019-09-22 11:33:24.000 265 21249.47 343.92 43010.33 47974.46 2019-09-22 11:33:25.000 265 21249.51 343.90 43010.36 47974.43 2019-09-22 11:33:26.000 265 21249.53 343.86 43010.34 47974.47 2019-09-22 11:33:27.000 265 21249.52 343.85 43010.33 47974.46 2019-09-22 11:33:28.000 265 21249.46 343.84 43010.37 47974.46 2019-09-22 11:33:29.000 265 21249.41 343.80 43010.40 47974.48 2019-09-22 11:33:30.000 265 21249.43 343.75 43010.44 47974.49 2019-09-22 11:33:31.000 265 21249.49 343.68 43010.47 47974.53 2019-09-22 11:33:32.000 265 21249.50 343.62 43010.51 47974.55 2019-09-22 11:33:33.000 265 21249.47 343.58 43010.59 47974.58 2019-09-22 11:33:34.000 265 21249.43 343.56 43010.61 47974.62 2019-09-22 11:33:35.000 265 21249.41 343.56 43010.67 47974.66 2019-09-22 11:33:36.000 265 21249.41 343.56 43010.67 47974.68 2019-09-22 11:33:37.000 265 21249.40 343.60 43010.65 47974.68 2019-09-22 11:33:38.000 265 21249.43 343.63 43010.65 47974.72 2019-09-22 11:33:39.000 265 21249.43 343.65 43010.65 47974.70 2019-09-22 11:33:40.000 265 21249.42 343.67 43010.64 47974.67 2019-09-22 11:33:41.000 265 21249.44 343.67 43010.66 47974.70 2019-09-22 11:33:42.000 265 21249.47 343.68 43010.68 47974.65 2019-09-22 11:33:43.000 265 21249.47 343.67 43010.67 47974.69 2019-09-22 11:33:44.000 265 21249.45 343.68 43010.63 47974.71 2019-09-22 11:33:45.000 265 21249.45 343.64 43010.66 47974.67 2019-09-22 11:33:46.000 265 21249.43 343.64 43010.67 47974.67 2019-09-22 11:33:47.000 265 21249.42 343.65 43010.64 47974.67 2019-09-22 11:33:48.000 265 21249.42 343.67 43010.63 47974.67 2019-09-22 11:33:49.000 265 21249.37 343.69 43010.62 47974.65 2019-09-22 11:33:50.000 265 21249.37 343.70 43010.63 47974.64 2019-09-22 11:33:51.000 265 21249.33 343.66 43010.65 47974.62 2019-09-22 11:33:52.000 265 21249.32 343.67 43010.64 47974.62 2019-09-22 11:33:53.000 265 21249.32 343.67 43010.66 47974.60 2019-09-22 11:33:54.000 265 21249.34 343.64 43010.65 47974.62 2019-09-22 11:33:55.000 265 21249.32 343.63 43010.67 47974.64 2019-09-22 11:33:56.000 265 21249.37 343.62 43010.69 47974.66 2019-09-22 11:33:57.000 265 21249.38 343.63 43010.68 47974.71 2019-09-22 11:33:58.000 265 21249.37 343.59 43010.69 47974.68 2019-09-22 11:33:59.000 265 21249.40 343.57 43010.70 47974.70 2019-09-22 11:34:00.000 265 21249.46 343.53 43010.69 47974.71 2019-09-22 11:34:01.000 265 21249.47 343.53 43010.74 47974.73 2019-09-22 11:34:02.000 265 21249.48 343.55 43010.70 47974.76 2019-09-22 11:34:03.000 265 21249.47 343.53 43010.73 47974.76 2019-09-22 11:34:04.000 265 21249.49 343.52 43010.74 47974.77 2019-09-22 11:34:05.000 265 21249.46 343.54 43010.73 47974.77 2019-09-22 11:34:06.000 265 21249.46 343.53 43010.73 47974.78 2019-09-22 11:34:07.000 265 21249.41 343.56 43010.73 47974.76 2019-09-22 11:34:08.000 265 21249.38 343.56 43010.72 47974.74 2019-09-22 11:34:09.000 265 21249.36 343.56 43010.72 47974.73 2019-09-22 11:34:10.000 265 21249.33 343.58 43010.71 47974.71 2019-09-22 11:34:11.000 265 21249.28 343.62 43010.72 47974.69 2019-09-22 11:34:12.000 265 21249.23 343.65 43010.73 47974.67 2019-09-22 11:34:13.000 265 21249.20 343.66 43010.69 47974.64 2019-09-22 11:34:14.000 265 21249.18 343.73 43010.65 47974.64 2019-09-22 11:34:15.000 265 21249.21 343.78 43010.64 47974.59 2019-09-22 11:34:16.000 265 21249.24 343.77 43010.63 47974.59 2019-09-22 11:34:17.000 265 21249.25 343.80 43010.58 47974.60 2019-09-22 11:34:18.000 265 21249.27 343.85 43010.57 47974.56 2019-09-22 11:34:19.000 265 21249.36 343.80 43010.57 47974.58 2019-09-22 11:34:20.000 265 21249.44 343.77 43010.56 47974.59 2019-09-22 11:34:21.000 265 21249.52 343.74 43010.57 47974.64 2019-09-22 11:34:22.000 265 21249.62 343.70 43010.55 47974.64 2019-09-22 11:34:23.000 265 21249.70 343.65 43010.53 47974.69 2019-09-22 11:34:24.000 265 21249.73 343.62 43010.54 47974.72 2019-09-22 11:34:25.000 265 21249.76 343.56 43010.57 47974.74 2019-09-22 11:34:26.000 265 21249.72 343.53 43010.61 47974.77 2019-09-22 11:34:27.000 265 21249.66 343.53 43010.62 47974.75 2019-09-22 11:34:28.000 265 21249.60 343.53 43010.59 47974.74 2019-09-22 11:34:29.000 265 21249.56 343.52 43010.64 47974.74 2019-09-22 11:34:30.000 265 21249.51 343.54 43010.67 47974.74 2019-09-22 11:34:31.000 265 21249.42 343.57 43010.68 47974.71 2019-09-22 11:34:32.000 265 21249.35 343.60 43010.70 47974.69 2019-09-22 11:34:33.000 265 21249.28 343.61 43010.70 47974.69 2019-09-22 11:34:34.000 265 21249.23 343.63 43010.67 47974.68 2019-09-22 11:34:35.000 265 21249.16 343.65 43010.66 47974.61 2019-09-22 11:34:36.000 265 21249.12 343.67 43010.67 47974.59 2019-09-22 11:34:37.000 265 21249.11 343.67 43010.66 47974.53 2019-09-22 11:34:38.000 265 21249.12 343.65 43010.65 47974.57 2019-09-22 11:34:39.000 265 21249.15 343.64 43010.61 47974.56 2019-09-22 11:34:40.000 265 21249.18 343.61 43010.62 47974.57 2019-09-22 11:34:41.000 265 21249.22 343.59 43010.65 47974.59 2019-09-22 11:34:42.000 265 21249.28 343.58 43010.64 47974.61 2019-09-22 11:34:43.000 265 21249.37 343.55 43010.64 47974.64 2019-09-22 11:34:44.000 265 21249.45 343.53 43010.67 47974.67 2019-09-22 11:34:45.000 265 21249.48 343.53 43010.67 47974.70 2019-09-22 11:34:46.000 265 21249.44 343.53 43010.69 47974.70 2019-09-22 11:34:47.000 265 21249.46 343.54 43010.68 47974.73 2019-09-22 11:34:48.000 265 21249.43 343.53 43010.69 47974.71 2019-09-22 11:34:49.000 265 21249.38 343.54 43010.67 47974.70 2019-09-22 11:34:50.000 265 21249.36 343.53 43010.67 47974.70 2019-09-22 11:34:51.000 265 21249.31 343.54 43010.69 47974.65 2019-09-22 11:34:52.000 265 21249.27 343.54 43010.69 47974.70 2019-09-22 11:34:53.000 265 21249.24 343.54 43010.69 47974.61 2019-09-22 11:34:54.000 265 21249.22 343.57 43010.68 47974.62 2019-09-22 11:34:55.000 265 21249.22 343.58 43010.66 47974.60 2019-09-22 11:34:56.000 265 21249.20 343.58 43010.66 47974.56 2019-09-22 11:34:57.000 265 21249.20 343.55 43010.69 47974.56 2019-09-22 11:34:58.000 265 21249.20 343.53 43010.65 47974.57 2019-09-22 11:34:59.000 265 21249.22 343.53 43010.62 47974.58 2019-09-22 11:35:00.000 265 21249.23 343.52 43010.62 47974.57 2019-09-22 11:35:01.000 265 21249.27 343.55 43010.61 47974.58 2019-09-22 11:35:02.000 265 21249.30 343.55 43010.62 47974.57 2019-09-22 11:35:03.000 265 21249.32 343.56 43010.61 47974.57 2019-09-22 11:35:04.000 265 21249.33 343.56 43010.61 47974.56 2019-09-22 11:35:05.000 265 21249.33 343.58 43010.61 47974.58 2019-09-22 11:35:06.000 265 21249.34 343.56 43010.58 47974.58 2019-09-22 11:35:07.000 265 21249.36 343.60 43010.58 47974.58 2019-09-22 11:35:08.000 265 21249.35 343.64 43010.58 47974.55 2019-09-22 11:35:09.000 265 21249.34 343.67 43010.61 47974.56 2019-09-22 11:35:10.000 265 21249.28 343.70 43010.57 47974.58 2019-09-22 11:35:11.000 265 21249.27 343.70 43010.56 47974.54 2019-09-22 11:35:12.000 265 21249.28 343.68 43010.62 47974.53 2019-09-22 11:35:13.000 265 21249.27 343.71 43010.60 47974.57 2019-09-22 11:35:14.000 265 21249.26 343.69 43010.63 47974.58 2019-09-22 11:35:15.000 265 21249.26 343.69 43010.64 47974.58 2019-09-22 11:35:16.000 265 21249.21 343.70 43010.68 47974.59 2019-09-22 11:35:17.000 265 21249.16 343.74 43010.69 47974.61 2019-09-22 11:35:18.000 265 21249.15 343.74 43010.69 47974.59 2019-09-22 11:35:19.000 265 21249.15 343.77 43010.68 47974.58 2019-09-22 11:35:20.000 265 21249.11 343.79 43010.67 47974.62 2019-09-22 11:35:21.000 265 21249.05 343.77 43010.65 47974.56 2019-09-22 11:35:22.000 265 21249.06 343.75 43010.67 47974.55 2019-09-22 11:35:23.000 265 21249.05 343.77 43010.68 47974.54 2019-09-22 11:35:24.000 265 21249.01 343.79 43010.68 47974.51 2019-09-22 11:35:25.000 265 21249.01 343.83 43010.63 47974.52 2019-09-22 11:35:26.000 265 21248.98 343.88 43010.59 47974.46 2019-09-22 11:35:27.000 265 21248.95 343.91 43010.60 47974.44 2019-09-22 11:35:28.000 265 21248.95 343.91 43010.55 47974.41 2019-09-22 11:35:29.000 265 21248.96 343.90 43010.52 47974.37 2019-09-22 11:35:30.000 265 21248.94 343.92 43010.52 47974.39 2019-09-22 11:35:31.000 265 21248.94 343.97 43010.46 47974.32 2019-09-22 11:35:32.000 265 21248.92 343.98 43010.38 47974.31 2019-09-22 11:35:33.000 265 21248.89 343.98 43010.34 47974.27 2019-09-22 11:35:34.000 265 21248.89 343.94 43010.33 47974.21 2019-09-22 11:35:35.000 265 21248.89 343.91 43010.33 47974.18 2019-09-22 11:35:36.000 265 21248.88 343.89 43010.34 47974.18 2019-09-22 11:35:37.000 265 21248.84 343.87 43010.32 47974.14 2019-09-22 11:35:38.000 265 21248.77 343.86 43010.32 47974.14 2019-09-22 11:35:39.000 265 21248.71 343.85 43010.30 47974.10 2019-09-22 11:35:40.000 265 21248.63 343.86 43010.31 47974.05 2019-09-22 11:35:41.000 265 21248.59 343.84 43010.29 47974.03 2019-09-22 11:35:42.000 265 21248.56 343.81 43010.30 47974.00 2019-09-22 11:35:43.000 265 21248.53 343.77 43010.32 47973.98 2019-09-22 11:35:44.000 265 21248.59 343.71 43010.39 47974.03 2019-09-22 11:35:45.000 265 21248.62 343.67 43010.42 47974.04 2019-09-22 11:35:46.000 265 21248.61 343.69 43010.45 47974.09 2019-09-22 11:35:47.000 265 21248.64 343.68 43010.45 47974.16 2019-09-22 11:35:48.000 265 21248.65 343.71 43010.50 47974.18 2019-09-22 11:35:49.000 265 21248.66 343.74 43010.53 47974.21 2019-09-22 11:35:50.000 265 21248.75 343.83 43010.49 47974.20 2019-09-22 11:35:51.000 265 21248.84 343.86 43010.47 47974.23 2019-09-22 11:35:52.000 265 21248.87 343.86 43010.46 47974.27 2019-09-22 11:35:53.000 265 21248.90 343.86 43010.46 47974.27 2019-09-22 11:35:54.000 265 21248.93 343.86 43010.45 47974.28 2019-09-22 11:35:55.000 265 21248.92 343.80 43010.49 47974.29 2019-09-22 11:35:56.000 265 21248.82 343.78 43010.50 47974.29 2019-09-22 11:35:57.000 265 21248.78 343.75 43010.53 47974.29 2019-09-22 11:35:58.000 265 21248.79 343.78 43010.56 47974.31 2019-09-22 11:35:59.000 265 21248.83 343.84 43010.54 47974.31 2019-09-22 11:36:00.000 265 21248.86 343.84 43010.52 47974.31 2019-09-22 11:36:01.000 265 21248.83 343.87 43010.54 47974.32 2019-09-22 11:36:02.000 265 21248.82 343.95 43010.52 47974.31 2019-09-22 11:36:03.000 265 21248.81 344.01 43010.48 47974.28 2019-09-22 11:36:04.000 265 21248.77 344.03 43010.44 47974.27 2019-09-22 11:36:05.000 265 21248.73 344.04 43010.40 47974.21 2019-09-22 11:36:06.000 265 21248.70 344.00 43010.36 47974.16 2019-09-22 11:36:07.000 265 21248.65 343.99 43010.34 47974.13 2019-09-22 11:36:08.000 265 21248.63 344.01 43010.32 47974.12 2019-09-22 11:36:09.000 265 21248.60 344.02 43010.34 47974.08 2019-09-22 11:36:10.000 265 21248.57 344.05 43010.35 47974.05 2019-09-22 11:36:11.000 265 21248.55 344.05 43010.32 47974.02 2019-09-22 11:36:12.000 265 21248.57 344.02 43010.31 47974.03 2019-09-22 11:36:13.000 265 21248.54 344.03 43010.32 47974.02 2019-09-22 11:36:14.000 265 21248.52 344.01 43010.33 47973.97 2019-09-22 11:36:15.000 265 21248.50 343.99 43010.33 47974.02 2019-09-22 11:36:16.000 265 21248.56 343.93 43010.38 47973.99 2019-09-22 11:36:17.000 265 21248.53 343.92 43010.37 47974.06 2019-09-22 11:36:18.000 265 21248.56 343.87 43010.40 47974.09 2019-09-22 11:36:19.000 265 21248.63 343.85 43010.45 47974.10 2019-09-22 11:36:20.000 265 21248.64 343.83 43010.46 47974.14 2019-09-22 11:36:21.000 265 21248.68 343.83 43010.48 47974.17 2019-09-22 11:36:22.000 265 21248.73 343.81 43010.50 47974.15 2019-09-22 11:36:23.000 265 21248.71 343.80 43010.45 47974.21 2019-09-22 11:36:24.000 265 21248.69 343.81 43010.46 47974.20 2019-09-22 11:36:25.000 265 21248.73 343.81 43010.47 47974.23 2019-09-22 11:36:26.000 265 21248.82 343.76 43010.50 47974.22 2019-09-22 11:36:27.000 265 21248.90 343.73 43010.53 47974.26 2019-09-22 11:36:28.000 265 21248.94 343.73 43010.53 47974.32 2019-09-22 11:36:29.000 265 21249.02 343.73 43010.55 47974.35 2019-09-22 11:36:30.000 265 21249.04 343.75 43010.53 47974.37 2019-09-22 11:36:31.000 265 21249.04 343.75 43010.54 47974.41 2019-09-22 11:36:32.000 265 21249.06 343.72 43010.53 47974.41 2019-09-22 11:36:33.000 265 21248.98 343.69 43010.53 47974.36 2019-09-22 11:36:34.000 265 21248.97 343.65 43010.59 47974.40 2019-09-22 11:36:35.000 265 21248.95 343.61 43010.63 47974.38 2019-09-22 11:36:36.000 265 21248.92 343.61 43010.62 47974.42 2019-09-22 11:36:37.000 265 21248.85 343.60 43010.63 47974.43 2019-09-22 11:36:38.000 265 21248.79 343.57 43010.68 47974.39 2019-09-22 11:36:39.000 265 21248.71 343.54 43010.64 47974.38 2019-09-22 11:36:40.000 265 21248.64 343.54 43010.64 47974.30 2019-09-22 11:36:41.000 265 21248.60 343.49 43010.63 47974.29 2019-09-22 11:36:42.000 265 21248.60 343.48 43010.62 47974.25 2019-09-22 11:36:43.000 265 21248.66 343.47 43010.59 47974.26 2019-09-22 11:36:44.000 265 21248.68 343.45 43010.58 47974.25 2019-09-22 11:36:45.000 265 21248.68 343.48 43010.57 47974.27 2019-09-22 11:36:46.000 265 21248.71 343.48 43010.53 47974.25 2019-09-22 11:36:47.000 265 21248.75 343.46 43010.49 47974.27 2019-09-22 11:36:48.000 265 21248.75 343.45 43010.48 47974.26 2019-09-22 11:36:49.000 265 21248.72 343.45 43010.52 47974.22 2019-09-22 11:36:50.000 265 21248.73 343.43 43010.50 47974.25 2019-09-22 11:36:51.000 265 21248.77 343.44 43010.52 47974.27 2019-09-22 11:36:52.000 265 21248.83 343.47 43010.47 47974.30 2019-09-22 11:36:53.000 265 21248.86 343.49 43010.48 47974.31 2019-09-22 11:36:54.000 265 21248.89 343.52 43010.49 47974.28 2019-09-22 11:36:55.000 265 21248.91 343.55 43010.50 47974.30 2019-09-22 11:36:56.000 265 21248.88 343.59 43010.49 47974.27 2019-09-22 11:36:57.000 265 21248.81 343.59 43010.47 47974.29 2019-09-22 11:36:58.000 265 21248.77 343.59 43010.47 47974.26 2019-09-22 11:36:59.000 265 21248.73 343.59 43010.49 47974.23 2019-09-22 11:37:00.000 265 21248.75 343.58 43010.48 47974.27 2019-09-22 11:37:01.000 265 21248.73 343.61 43010.46 47974.25 2019-09-22 11:37:02.000 265 21248.77 343.62 43010.47 47974.29 2019-09-22 11:37:03.000 265 21248.74 343.62 43010.49 47974.25 2019-09-22 11:37:04.000 265 21248.73 343.60 43010.50 47974.29 2019-09-22 11:37:05.000 265 21248.76 343.61 43010.51 47974.28 2019-09-22 11:37:06.000 265 21248.75 343.61 43010.53 47974.28 2019-09-22 11:37:07.000 265 21248.77 343.64 43010.51 47974.28 2019-09-22 11:37:08.000 265 21248.75 343.63 43010.48 47974.28 2019-09-22 11:37:09.000 265 21248.77 343.62 43010.45 47974.27 2019-09-22 11:37:10.000 265 21248.77 343.63 43010.42 47974.26 2019-09-22 11:37:11.000 265 21248.80 343.62 43010.41 47974.25 2019-09-22 11:37:12.000 265 21248.80 343.57 43010.42 47974.22 2019-09-22 11:37:13.000 265 21248.78 343.52 43010.40 47974.21 2019-09-22 11:37:14.000 265 21248.81 343.47 43010.48 47974.22 2019-09-22 11:37:15.000 265 21248.83 343.42 43010.53 47974.26 2019-09-22 11:37:16.000 265 21248.82 343.40 43010.55 47974.31 2019-09-22 11:37:17.000 265 21248.84 343.38 43010.57 47974.37 2019-09-22 11:37:18.000 265 21248.84 343.36 43010.60 47974.37 2019-09-22 11:37:19.000 265 21248.78 343.34 43010.58 47974.37 2019-09-22 11:37:20.000 265 21248.82 343.32 43010.61 47974.36 2019-09-22 11:37:21.000 265 21248.79 343.32 43010.63 47974.38 2019-09-22 11:37:22.000 265 21248.75 343.31 43010.66 47974.39 2019-09-22 11:37:23.000 265 21248.70 343.26 43010.67 47974.35 2019-09-22 11:37:24.000 265 21248.62 343.20 43010.67 47974.34 2019-09-22 11:37:25.000 265 21248.61 343.18 43010.70 47974.36 2019-09-22 11:37:26.000 265 21248.66 343.14 43010.75 47974.38 2019-09-22 11:37:27.000 265 21248.73 343.10 43010.77 47974.42 2019-09-22 11:37:28.000 265 21248.76 343.11 43010.79 47974.49 2019-09-22 11:37:29.000 265 21248.83 343.10 43010.81 47974.51 2019-09-22 11:37:30.000 265 21248.90 343.08 43010.83 47974.56 2019-09-22 11:37:31.000 265 21248.95 343.09 43010.87 47974.62 2019-09-22 11:37:32.000 265 21249.00 343.08 43010.87 47974.68 2019-09-22 11:37:33.000 265 21249.03 343.10 43010.92 47974.69 2019-09-22 11:37:34.000 265 21249.03 343.11 43010.91 47974.71 2019-09-22 11:37:35.000 265 21249.03 343.12 43010.92 47974.76 2019-09-22 11:37:36.000 265 21249.07 343.12 43010.93 47974.74 2019-09-22 11:37:37.000 265 21249.12 343.10 43010.93 47974.79 2019-09-22 11:37:38.000 265 21249.15 343.10 43010.93 47974.84 2019-09-22 11:37:39.000 265 21249.19 343.10 43010.94 47974.83 2019-09-22 11:37:40.000 265 21249.18 343.09 43010.93 47974.85 2019-09-22 11:37:41.000 265 21249.11 343.12 43010.93 47974.83 2019-09-22 11:37:42.000 265 21249.03 343.12 43010.94 47974.79 2019-09-22 11:37:43.000 265 21248.90 343.09 43010.95 47974.76 2019-09-22 11:37:44.000 265 21248.80 343.08 43010.97 47974.72 2019-09-22 11:37:45.000 265 21248.77 343.08 43010.96 47974.67 2019-09-22 11:37:46.000 265 21248.81 343.11 43011.00 47974.68 2019-09-22 11:37:47.000 265 21248.86 343.11 43010.98 47974.70 2019-09-22 11:37:48.000 265 21248.86 343.13 43010.97 47974.69 2019-09-22 11:37:49.000 265 21248.79 343.13 43010.97 47974.70 2019-09-22 11:37:50.000 265 21248.75 343.15 43010.96 47974.67 2019-09-22 11:37:51.000 265 21248.71 343.20 43010.94 47974.65 2019-09-22 11:37:52.000 265 21248.65 343.23 43010.91 47974.61 2019-09-22 11:37:53.000 265 21248.64 343.23 43010.89 47974.61 2019-09-22 11:37:54.000 265 21248.64 343.22 43010.89 47974.54 2019-09-22 11:37:55.000 265 21248.71 343.24 43010.83 47974.56 2019-09-22 11:37:56.000 265 21248.75 343.24 43010.81 47974.57 2019-09-22 11:37:57.000 265 21248.75 343.25 43010.81 47974.56 2019-09-22 11:37:58.000 265 21248.76 343.27 43010.80 47974.58 2019-09-22 11:37:59.000 265 21248.78 343.25 43010.78 47974.54 2019-09-22 11:38:00.000 265 21248.76 343.25 43010.78 47974.54 2019-09-22 11:38:01.000 265 21248.71 343.24 43010.79 47974.57 2019-09-22 11:38:02.000 265 21248.64 343.22 43010.80 47974.52 2019-09-22 11:38:03.000 265 21248.59 343.23 43010.79 47974.48 2019-09-22 11:38:04.000 265 21248.53 343.19 43010.80 47974.49 2019-09-22 11:38:05.000 265 21248.54 343.15 43010.86 47974.49 2019-09-22 11:38:06.000 265 21248.57 343.14 43010.87 47974.49 2019-09-22 11:38:07.000 265 21248.61 343.15 43010.89 47974.54 2019-09-22 11:38:08.000 265 21248.64 343.15 43010.90 47974.53 2019-09-22 11:38:09.000 265 21248.66 343.16 43010.92 47974.56 2019-09-22 11:38:10.000 265 21248.68 343.20 43010.89 47974.57 2019-09-22 11:38:11.000 265 21248.73 343.23 43010.87 47974.58 2019-09-22 11:38:12.000 265 21248.77 343.23 43010.89 47974.61 2019-09-22 11:38:13.000 265 21248.77 343.25 43010.87 47974.60 2019-09-22 11:38:14.000 265 21248.80 343.23 43010.86 47974.61 2019-09-22 11:38:15.000 265 21248.78 343.26 43010.85 47974.61 2019-09-22 11:38:16.000 265 21248.74 343.23 43010.86 47974.58 2019-09-22 11:38:17.000 265 21248.71 343.23 43010.86 47974.60 2019-09-22 11:38:18.000 265 21248.73 343.21 43010.90 47974.59 2019-09-22 11:38:19.000 265 21248.77 343.22 43010.92 47974.61 2019-09-22 11:38:20.000 265 21248.77 343.24 43010.96 47974.63 2019-09-22 11:38:21.000 265 21248.77 343.26 43010.93 47974.65 2019-09-22 11:38:22.000 265 21248.71 343.28 43010.94 47974.64 2019-09-22 11:38:23.000 265 21248.70 343.29 43010.92 47974.65 2019-09-22 11:38:24.000 265 21248.65 343.29 43010.95 47974.60 2019-09-22 11:38:25.000 265 21248.59 343.28 43010.94 47974.61 2019-09-22 11:38:26.000 265 21248.52 343.25 43010.93 47974.57 2019-09-22 11:38:27.000 265 21248.43 343.20 43010.95 47974.57 2019-09-22 11:38:28.000 265 21248.45 343.19 43010.97 47974.50 2019-09-22 11:38:29.000 265 21248.51 343.25 43010.98 47974.58 2019-09-22 11:38:30.000 265 21248.57 343.33 43010.97 47974.58 2019-09-22 11:38:31.000 265 21248.57 343.37 43010.95 47974.58 2019-09-22 11:38:32.000 265 21248.59 343.40 43010.95 47974.58 2019-09-22 11:38:33.000 265 21248.63 343.44 43010.87 47974.56 2019-09-22 11:38:34.000 265 21248.59 343.56 43010.80 47974.52 2019-09-22 11:38:35.000 265 21248.54 343.59 43010.76 47974.46 2019-09-22 11:38:36.000 265 21248.45 343.57 43010.71 47974.36 2019-09-22 11:38:37.000 265 21248.50 343.59 43010.71 47974.34 2019-09-22 11:38:38.000 265 21248.60 343.64 43010.72 47974.36 2019-09-22 11:38:39.000 265 21248.68 343.67 43010.69 47974.36 2019-09-22 11:38:40.000 265 21248.72 343.62 43010.66 47974.40 2019-09-22 11:38:41.000 265 21248.75 343.56 43010.70 47974.40 2019-09-22 11:38:42.000 265 21248.75 343.56 43010.74 47974.42 2019-09-22 11:38:43.000 265 21248.67 343.53 43010.78 47974.49 2019-09-22 11:38:44.000 265 21248.54 343.45 43010.83 47974.43 2019-09-22 11:38:45.000 265 21248.55 343.46 43010.88 47974.43 2019-09-22 11:38:46.000 265 21248.64 343.53 43010.91 47974.52 2019-09-22 11:38:47.000 265 21248.70 343.57 43010.92 47974.54 2019-09-22 11:38:48.000 265 21248.75 343.57 43010.91 47974.60 2019-09-22 11:38:49.000 265 21248.75 343.61 43010.94 47974.61 2019-09-22 11:38:50.000 265 21248.76 343.64 43010.94 47974.61 2019-09-22 11:38:51.000 265 21248.67 343.69 43010.89 47974.61 2019-09-22 11:38:52.000 265 21248.63 343.72 43010.87 47974.57 2019-09-22 11:38:53.000 265 21248.61 343.72 43010.85 47974.53 2019-09-22 11:38:54.000 265 21248.58 343.73 43010.88 47974.52 2019-09-22 11:38:55.000 265 21248.51 343.78 43010.89 47974.47 2019-09-22 11:38:56.000 265 21248.50 343.76 43010.87 47974.48 2019-09-22 11:38:57.000 265 21248.54 343.77 43010.85 47974.50 2019-09-22 11:38:58.000 265 21248.53 343.83 43010.87 47974.50 2019-09-22 11:38:59.000 265 21248.53 343.82 43010.85 47974.48 2019-09-22 11:39:00.000 265 21248.49 343.85 43010.83 47974.43 2019-09-22 11:39:01.000 265 21248.44 343.86 43010.81 47974.42 2019-09-22 11:39:02.000 265 21248.41 343.83 43010.84 47974.40 2019-09-22 11:39:03.000 265 21248.39 343.84 43010.84 47974.40 2019-09-22 11:39:04.000 265 21248.40 343.81 43010.82 47974.40 2019-09-22 11:39:05.000 265 21248.38 343.81 43010.81 47974.38 2019-09-22 11:39:06.000 265 21248.37 343.82 43010.84 47974.38 2019-09-22 11:39:07.000 265 21248.34 343.81 43010.84 47974.38 2019-09-22 11:39:08.000 265 21248.33 343.82 43010.82 47974.37 2019-09-22 11:39:09.000 265 21248.33 343.81 43010.82 47974.33 2019-09-22 11:39:10.000 265 21248.29 343.80 43010.81 47974.35 2019-09-22 11:39:11.000 265 21248.31 343.80 43010.81 47974.33 2019-09-22 11:39:12.000 265 21248.31 343.79 43010.81 47974.31 2019-09-22 11:39:13.000 265 21248.32 343.82 43010.79 47974.34 2019-09-22 11:39:14.000 265 21248.33 343.84 43010.79 47974.34 2019-09-22 11:39:15.000 265 21248.31 343.84 43010.79 47974.33 2019-09-22 11:39:16.000 265 21248.28 343.89 43010.79 47974.32 2019-09-22 11:39:17.000 265 21248.27 343.91 43010.78 47974.32 2019-09-22 11:39:18.000 265 21248.21 343.92 43010.80 47974.27 2019-09-22 11:39:19.000 265 21248.13 343.94 43010.79 47974.26 2019-09-22 11:39:20.000 265 21248.10 343.98 43010.74 47974.22 2019-09-22 11:39:21.000 265 21248.14 343.97 43010.78 47974.20 2019-09-22 11:39:22.000 265 21248.18 344.01 43010.75 47974.17 2019-09-22 11:39:23.000 265 21248.21 344.02 43010.72 47974.18 2019-09-22 11:39:24.000 265 21248.27 344.00 43010.71 47974.20 2019-09-22 11:39:25.000 265 21248.26 343.96 43010.74 47974.21 2019-09-22 11:39:26.000 265 21248.23 343.96 43010.72 47974.19 2019-09-22 11:39:27.000 265 21248.23 343.97 43010.74 47974.21 2019-09-22 11:39:28.000 265 21248.17 343.98 43010.75 47974.21 2019-09-22 11:39:29.000 265 21248.14 343.99 43010.72 47974.17 2019-09-22 11:39:30.000 265 21248.13 343.97 43010.69 47974.18 2019-09-22 11:39:31.000 265 21248.15 343.95 43010.68 47974.16 2019-09-22 11:39:32.000 265 21248.16 343.92 43010.68 47974.15 2019-09-22 11:39:33.000 265 21248.17 343.90 43010.68 47974.15 2019-09-22 11:39:34.000 265 21248.17 343.89 43010.68 47974.15 2019-09-22 11:39:35.000 265 21248.18 343.87 43010.67 47974.17 2019-09-22 11:39:36.000 265 21248.14 343.87 43010.67 47974.14 2019-09-22 11:39:37.000 265 21248.09 343.82 43010.70 47974.14 2019-09-22 11:39:38.000 265 21248.05 343.80 43010.72 47974.11 2019-09-22 11:39:39.000 265 21248.09 343.84 43010.70 47974.08 2019-09-22 11:39:40.000 265 21248.13 343.87 43010.66 47974.12 2019-09-22 11:39:41.000 265 21248.17 343.87 43010.64 47974.13 2019-09-22 11:39:42.000 265 21248.13 343.85 43010.62 47974.10 2019-09-22 11:39:43.000 265 21248.10 343.84 43010.61 47974.08 2019-09-22 11:39:44.000 265 21248.07 343.85 43010.61 47974.06 2019-09-22 11:39:45.000 265 21248.04 343.85 43010.60 47974.08 2019-09-22 11:39:46.000 265 21247.99 343.82 43010.65 47974.05 2019-09-22 11:39:47.000 265 21247.96 343.78 43010.69 47974.06 2019-09-22 11:39:48.000 265 21248.02 343.74 43010.70 47974.07 2019-09-22 11:39:49.000 265 21248.08 343.76 43010.69 47974.11 2019-09-22 11:39:50.000 265 21248.13 343.79 43010.69 47974.12 2019-09-22 11:39:51.000 265 21248.14 343.78 43010.71 47974.14 2019-09-22 11:39:52.000 265 21248.13 343.77 43010.71 47974.18 2019-09-22 11:39:53.000 265 21248.12 343.76 43010.72 47974.15 2019-09-22 11:39:54.000 265 21248.05 343.75 43010.73 47974.16 2019-09-22 11:39:55.000 265 21247.95 343.73 43010.74 47974.11 2019-09-22 11:39:56.000 265 21247.89 343.71 43010.76 47974.10 2019-09-22 11:39:57.000 265 21247.92 343.70 43010.75 47974.10 2019-09-22 11:39:58.000 265 21248.02 343.71 43010.77 47974.17 2019-09-22 11:39:59.000 265 21248.11 343.71 43010.78 47974.18 2019-09-22 11:40:00.000 265 21248.12 343.72 43010.78 47974.24 2019-09-22 11:40:01.000 265 21248.13 343.69 43010.82 47974.23 2019-09-22 11:40:02.000 265 21248.15 343.69 43010.82 47974.24 2019-09-22 11:40:03.000 265 21248.11 343.72 43010.77 47974.25 2019-09-22 11:40:04.000 265 21248.07 343.70 43010.81 47974.23 2019-09-22 11:40:05.000 265 21248.02 343.66 43010.81 47974.23 2019-09-22 11:40:06.000 265 21248.00 343.67 43010.84 47974.20 2019-09-22 11:40:07.000 265 21248.04 343.69 43010.83 47974.17 2019-09-22 11:40:08.000 265 21248.08 343.72 43010.80 47974.24 2019-09-22 11:40:09.000 265 21248.11 343.72 43010.80 47974.23 2019-09-22 11:40:10.000 265 21248.15 343.71 43010.79 47974.24 2019-09-22 11:40:11.000 265 21248.15 343.72 43010.81 47974.25 2019-09-22 11:40:12.000 265 21248.13 343.71 43010.81 47974.25 2019-09-22 11:40:13.000 265 21248.16 343.68 43010.86 47974.25 2019-09-22 11:40:14.000 265 21248.15 343.67 43010.88 47974.26 2019-09-22 11:40:15.000 265 21248.16 343.67 43010.90 47974.28 2019-09-22 11:40:16.000 265 21248.21 343.68 43010.90 47974.32 2019-09-22 11:40:17.000 265 21248.21 343.69 43010.89 47974.35 2019-09-22 11:40:18.000 265 21248.23 343.74 43010.91 47974.33 2019-09-22 11:40:19.000 265 21248.23 343.77 43010.91 47974.37 2019-09-22 11:40:20.000 265 21248.21 343.74 43010.92 47974.38 2019-09-22 11:40:21.000 265 21248.12 343.69 43010.94 47974.38 2019-09-22 11:40:22.000 265 21248.02 343.62 43010.97 47974.33 2019-09-22 11:40:23.000 265 21247.98 343.60 43011.01 47974.30 2019-09-22 11:40:24.000 265 21248.05 343.65 43011.04 47974.36 2019-09-22 11:40:25.000 265 21248.10 343.73 43010.99 47974.41 2019-09-22 11:40:26.000 265 21248.10 343.75 43010.99 47974.40 2019-09-22 11:40:27.000 265 21248.07 343.70 43011.00 47974.40 2019-09-22 11:40:28.000 265 21247.98 343.68 43010.98 47974.37 2019-09-22 11:40:29.000 265 21247.98 343.69 43010.99 47974.37 2019-09-22 11:40:30.000 265 21248.04 343.74 43011.00 47974.36 2019-09-22 11:40:31.000 265 21248.11 343.81 43010.94 47974.38 2019-09-22 11:40:32.000 265 21248.18 343.80 43010.97 47974.37 2019-09-22 11:40:33.000 265 21248.20 343.77 43010.99 47974.41 2019-09-22 11:40:34.000 265 21248.12 343.78 43010.94 47974.40 2019-09-22 11:40:35.000 265 21248.02 343.75 43010.93 47974.37 2019-09-22 11:40:36.000 265 21247.93 343.73 43010.99 47974.31 2019-09-22 11:40:37.000 265 21247.92 343.75 43011.01 47974.30 2019-09-22 11:40:38.000 265 21248.02 343.81 43010.96 47974.33 2019-09-22 11:40:39.000 265 21248.06 343.81 43010.95 47974.34 2019-09-22 11:40:40.000 265 21248.11 343.81 43010.95 47974.35 2019-09-22 11:40:41.000 265 21248.09 343.82 43010.96 47974.35 2019-09-22 11:40:42.000 265 21248.04 343.83 43010.96 47974.38 2019-09-22 11:40:43.000 265 21247.96 343.79 43010.96 47974.30 2019-09-22 11:40:44.000 265 21247.88 343.74 43010.97 47974.31 2019-09-22 11:40:45.000 265 21247.87 343.76 43011.01 47974.28 2019-09-22 11:40:46.000 265 21247.99 343.86 43011.00 47974.34 2019-09-22 11:40:47.000 265 21248.07 343.91 43011.01 47974.39 2019-09-22 11:40:48.000 265 21248.11 343.94 43010.99 47974.40 2019-09-22 11:40:49.000 265 21248.15 343.94 43010.98 47974.40 2019-09-22 11:40:50.000 265 21248.15 343.96 43010.98 47974.42 2019-09-22 11:40:51.000 265 21248.14 343.97 43010.97 47974.40 2019-09-22 11:40:52.000 265 21248.04 343.94 43010.97 47974.38 2019-09-22 11:40:53.000 265 21247.94 343.89 43010.99 47974.34 2019-09-22 11:40:54.000 265 21247.98 343.88 43011.04 47974.33 2019-09-22 11:40:55.000 265 21248.06 343.95 43011.03 47974.39 2019-09-22 11:40:56.000 265 21248.12 344.00 43011.03 47974.40 2019-09-22 11:40:57.000 265 21248.15 343.97 43011.00 47974.41 2019-09-22 11:40:58.000 265 21248.12 343.92 43011.03 47974.43 2019-09-22 11:40:59.000 265 21248.13 343.92 43011.01 47974.40 2019-09-22 11:41:00.000 265 21248.08 343.92 43011.00 47974.41 2019-09-22 11:41:01.000 265 21247.98 343.87 43011.02 47974.40 2019-09-22 11:41:02.000 265 21247.93 343.80 43011.03 47974.35 2019-09-22 11:41:03.000 265 21247.99 343.78 43011.06 47974.35 2019-09-22 11:41:04.000 265 21248.08 343.77 43011.09 47974.41 2019-09-22 11:41:05.000 265 21248.17 343.76 43011.08 47974.43 2019-09-22 11:41:06.000 265 21248.19 343.77 43011.01 47974.47 2019-09-22 11:41:07.000 265 21248.22 343.77 43010.96 47974.47 2019-09-22 11:41:08.000 265 21248.25 343.72 43010.96 47974.45 2019-09-22 11:41:09.000 265 21248.28 343.69 43010.98 47974.45 2019-09-22 11:41:10.000 265 21248.34 343.67 43010.98 47974.44 2019-09-22 11:41:11.000 265 21248.37 343.67 43010.98 47974.46 2019-09-22 11:41:12.000 265 21248.37 343.64 43010.96 47974.47 2019-09-22 11:41:13.000 265 21248.43 343.63 43010.94 47974.50 2019-09-22 11:41:14.000 265 21248.48 343.62 43010.94 47974.50 2019-09-22 11:41:15.000 265 21248.47 343.59 43010.94 47974.51 2019-09-22 11:41:16.000 265 21248.41 343.56 43010.94 47974.46 2019-09-22 11:41:17.000 265 21248.29 343.56 43010.95 47974.47 2019-09-22 11:41:18.000 265 21248.14 343.56 43010.94 47974.39 2019-09-22 11:41:19.000 265 21248.07 343.52 43010.96 47974.37 2019-09-22 11:41:20.000 265 21248.07 343.51 43010.97 47974.33 2019-09-22 11:41:21.000 265 21248.16 343.54 43010.95 47974.38 2019-09-22 11:41:22.000 265 21248.22 343.58 43010.95 47974.38 2019-09-22 11:41:23.000 265 21248.27 343.56 43010.93 47974.42 2019-09-22 11:41:24.000 265 21248.28 343.51 43010.96 47974.39 2019-09-22 11:41:25.000 265 21248.23 343.52 43010.91 47974.39 2019-09-22 11:41:26.000 265 21248.15 343.51 43010.93 47974.36 2019-09-22 11:41:27.000 265 21248.13 343.50 43010.96 47974.37 2019-09-22 11:41:28.000 265 21248.20 343.49 43010.95 47974.36 2019-09-22 11:41:29.000 265 21248.29 343.53 43010.95 47974.45 2019-09-22 11:41:30.000 265 21248.37 343.55 43010.96 47974.44 2019-09-22 11:41:31.000 265 21248.39 343.54 43010.94 47974.45 2019-09-22 11:41:32.000 265 21248.34 343.53 43010.92 47974.46 2019-09-22 11:41:33.000 265 21248.25 343.48 43010.89 47974.43 2019-09-22 11:41:34.000 265 21248.18 343.47 43010.91 47974.40 2019-09-22 11:41:35.000 265 21248.21 343.40 43011.00 47974.39 2019-09-22 11:41:36.000 265 21248.23 343.38 43011.02 47974.43 2019-09-22 11:41:37.000 265 21248.25 343.39 43011.01 47974.50 2019-09-22 11:41:38.000 265 21248.29 343.42 43011.00 47974.50 2019-09-22 11:41:39.000 265 21248.31 343.46 43011.02 47974.50 2019-09-22 11:41:40.000 265 21248.30 343.45 43011.04 47974.53 2019-09-22 11:41:41.000 265 21248.29 343.44 43011.04 47974.53 2019-09-22 11:41:42.000 265 21248.26 343.40 43011.04 47974.48 2019-09-22 11:41:43.000 265 21248.27 343.39 43011.04 47974.49 2019-09-22 11:41:44.000 265 21248.34 343.41 43011.05 47974.52 2019-09-22 11:41:45.000 265 21248.40 343.41 43011.05 47974.54 2019-09-22 11:41:46.000 265 21248.41 343.40 43011.04 47974.58 2019-09-22 11:41:47.000 265 21248.36 343.40 43011.01 47974.54 2019-09-22 11:41:48.000 265 21248.28 343.38 43011.00 47974.51 2019-09-22 11:41:49.000 265 21248.23 343.36 43010.99 47974.47 2019-09-22 11:41:50.000 265 21248.25 343.37 43010.98 47974.46 2019-09-22 11:41:51.000 265 21248.31 343.37 43011.01 47974.45 2019-09-22 11:41:52.000 265 21248.36 343.39 43010.96 47974.48 2019-09-22 11:41:53.000 265 21248.40 343.34 43010.95 47974.49 2019-09-22 11:41:54.000 265 21248.37 343.32 43010.93 47974.46 2019-09-22 11:41:55.000 265 21248.38 343.28 43010.92 47974.46 2019-09-22 11:41:56.000 265 21248.39 343.27 43010.94 47974.46 2019-09-22 11:41:57.000 265 21248.41 343.23 43010.90 47974.47 2019-09-22 11:41:58.000 265 21248.43 343.20 43010.89 47974.49 2019-09-22 11:41:59.000 265 21248.47 343.18 43010.91 47974.47 2019-09-22 11:42:00.000 265 21248.43 343.22 43010.90 47974.46 2019-09-22 11:42:01.000 265 21248.42 343.22 43010.89 47974.48 2019-09-22 11:42:02.000 265 21248.41 343.21 43010.88 47974.45 2019-09-22 11:42:03.000 265 21248.38 343.22 43010.87 47974.44 2019-09-22 11:42:04.000 265 21248.41 343.24 43010.83 47974.42 2019-09-22 11:42:05.000 265 21248.45 343.22 43010.84 47974.42 2019-09-22 11:42:06.000 265 21248.44 343.22 43010.83 47974.41 2019-09-22 11:42:07.000 265 21248.36 343.24 43010.81 47974.38 2019-09-22 11:42:08.000 265 21248.27 343.21 43010.80 47974.37 2019-09-22 11:42:09.000 265 21248.22 343.13 43010.84 47974.32 2019-09-22 11:42:10.000 265 21248.18 343.09 43010.86 47974.30 2019-09-22 11:42:11.000 265 21248.15 343.10 43010.88 47974.29 2019-09-22 11:42:12.000 265 21248.19 343.12 43010.86 47974.29 2019-09-22 11:42:13.000 265 21248.18 343.17 43010.85 47974.27 2019-09-22 11:42:14.000 265 21248.20 343.14 43010.82 47974.29 2019-09-22 11:42:15.000 265 21248.25 343.12 43010.81 47974.30 2019-09-22 11:42:16.000 265 21248.28 343.10 43010.83 47974.28 2019-09-22 11:42:17.000 265 21248.29 343.09 43010.84 47974.36 2019-09-22 11:42:18.000 265 21248.34 343.11 43010.85 47974.33 2019-09-22 11:42:19.000 265 21248.34 343.14 43010.85 47974.37 2019-09-22 11:42:20.000 265 21248.38 343.15 43010.81 47974.38 2019-09-22 11:42:21.000 265 21248.39 343.16 43010.79 47974.37 2019-09-22 11:42:22.000 265 21248.36 343.16 43010.78 47974.35 2019-09-22 11:42:23.000 265 21248.32 343.17 43010.75 47974.31 2019-09-22 11:42:24.000 265 21248.37 343.16 43010.76 47974.30 2019-09-22 11:42:25.000 265 21248.39 343.15 43010.72 47974.30 2019-09-22 11:42:26.000 265 21248.41 343.14 43010.72 47974.28 2019-09-22 11:42:27.000 265 21248.42 343.15 43010.74 47974.32 2019-09-22 11:42:28.000 265 21248.40 343.12 43010.75 47974.31 2019-09-22 11:42:29.000 265 21248.34 343.09 43010.75 47974.30 2019-09-22 11:42:30.000 265 21248.34 343.07 43010.75 47974.30 2019-09-22 11:42:31.000 265 21248.36 343.08 43010.76 47974.31 2019-09-22 11:42:32.000 265 21248.38 343.08 43010.75 47974.31 2019-09-22 11:42:33.000 265 21248.40 343.04 43010.76 47974.34 2019-09-22 11:42:34.000 265 21248.45 343.02 43010.78 47974.34 2019-09-22 11:42:35.000 265 21248.50 342.98 43010.82 47974.41 2019-09-22 11:42:36.000 265 21248.46 342.91 43010.84 47974.40 2019-09-22 11:42:37.000 265 21248.42 342.88 43010.86 47974.41 2019-09-22 11:42:38.000 265 21248.42 342.85 43010.83 47974.38 2019-09-22 11:42:39.000 265 21248.38 342.84 43010.83 47974.37 2019-09-22 11:42:40.000 265 21248.38 342.81 43010.84 47974.35 2019-09-22 11:42:41.000 265 21248.39 342.78 43010.81 47974.34 2019-09-22 11:42:42.000 265 21248.38 342.79 43010.77 47974.29 2019-09-22 11:42:43.000 265 21248.42 342.77 43010.77 47974.32 2019-09-22 11:42:44.000 265 21248.41 342.76 43010.75 47974.30 2019-09-22 11:42:45.000 265 21248.40 342.75 43010.73 47974.32 2019-09-22 11:42:46.000 265 21248.46 342.73 43010.71 47974.30 2019-09-22 11:42:47.000 265 21248.48 342.68 43010.73 47974.31 2019-09-22 11:42:48.000 265 21248.48 342.65 43010.74 47974.31 2019-09-22 11:42:49.000 265 21248.52 342.65 43010.77 47974.36 2019-09-22 11:42:50.000 265 21248.55 342.65 43010.79 47974.33 2019-09-22 11:42:51.000 265 21248.56 342.63 43010.77 47974.39 2019-09-22 11:42:52.000 265 21248.56 342.65 43010.76 47974.38 2019-09-22 11:42:53.000 265 21248.56 342.66 43010.77 47974.39 2019-09-22 11:42:54.000 265 21248.53 342.67 43010.76 47974.36 2019-09-22 11:42:55.000 265 21248.51 342.68 43010.76 47974.35 2019-09-22 11:42:56.000 265 21248.52 342.69 43010.77 47974.35 2019-09-22 11:42:57.000 265 21248.52 342.72 43010.76 47974.33 2019-09-22 11:42:58.000 265 21248.51 342.76 43010.75 47974.32 2019-09-22 11:42:59.000 265 21248.52 342.80 43010.74 47974.32 2019-09-22 11:43:00.000 265 21248.49 342.84 43010.71 47974.29 2019-09-22 11:43:01.000 265 21248.48 342.83 43010.73 47974.30 2019-09-22 11:43:02.000 265 21248.50 342.85 43010.70 47974.28 2019-09-22 11:43:03.000 265 21248.56 342.82 43010.67 47974.27 2019-09-22 11:43:04.000 265 21248.59 342.80 43010.66 47974.30 2019-09-22 11:43:05.000 265 21248.60 342.79 43010.70 47974.31 2019-09-22 11:43:06.000 265 21248.61 342.78 43010.73 47974.35 2019-09-22 11:43:07.000 265 21248.61 342.79 43010.78 47974.33 2019-09-22 11:43:08.000 265 21248.63 342.81 43010.75 47974.39 2019-09-22 11:43:09.000 265 21248.64 342.81 43010.77 47974.42 2019-09-22 11:43:10.000 265 21248.63 342.81 43010.79 47974.40 2019-09-22 11:43:11.000 265 21248.63 342.81 43010.79 47974.44 2019-09-22 11:43:12.000 265 21248.64 342.79 43010.81 47974.44 2019-09-22 11:43:13.000 265 21248.65 342.78 43010.80 47974.44 2019-09-22 11:43:14.000 265 21248.66 342.78 43010.83 47974.45 2019-09-22 11:43:15.000 265 21248.65 342.75 43010.86 47974.47 2019-09-22 11:43:16.000 265 21248.65 342.75 43010.90 47974.47 2019-09-22 11:43:17.000 265 21248.67 342.78 43010.91 47974.51 2019-09-22 11:43:18.000 265 21248.71 342.80 43010.87 47974.51 2019-09-22 11:43:19.000 265 21248.73 342.80 43010.86 47974.54 2019-09-22 11:43:20.000 265 21248.73 342.81 43010.87 47974.53 2019-09-22 11:43:21.000 265 21248.74 342.79 43010.86 47974.54 2019-09-22 11:43:22.000 265 21248.72 342.79 43010.86 47974.51 2019-09-22 11:43:23.000 265 21248.74 342.74 43010.85 47974.53 2019-09-22 11:43:24.000 265 21248.74 342.68 43010.86 47974.54 2019-09-22 11:43:25.000 265 21248.70 342.64 43010.83 47974.50 2019-09-22 11:43:26.000 265 21248.67 342.62 43010.82 47974.48 2019-09-22 11:43:27.000 265 21248.67 342.62 43010.82 47974.47 2019-09-22 11:43:28.000 265 21248.66 342.57 43010.84 47974.44 2019-09-22 11:43:29.000 265 21248.64 342.56 43010.83 47974.49 2019-09-22 11:43:30.000 265 21248.68 342.57 43010.81 47974.46 2019-09-22 11:43:31.000 265 21248.69 342.55 43010.82 47974.45 2019-09-22 11:43:32.000 265 21248.65 342.55 43010.81 47974.45 2019-09-22 11:43:33.000 265 21248.64 342.54 43010.80 47974.45 2019-09-22 11:43:34.000 265 21248.62 342.53 43010.80 47974.43 2019-09-22 11:43:35.000 265 21248.60 342.51 43010.81 47974.44 2019-09-22 11:43:36.000 265 21248.52 342.52 43010.82 47974.43 2019-09-22 11:43:37.000 265 21248.46 342.53 43010.84 47974.37 2019-09-22 11:43:38.000 265 21248.42 342.54 43010.85 47974.36 2019-09-22 11:43:39.000 265 21248.41 342.56 43010.84 47974.37 2019-09-22 11:43:40.000 265 21248.38 342.58 43010.85 47974.36 2019-09-22 11:43:41.000 265 21248.43 342.61 43010.89 47974.39 2019-09-22 11:43:42.000 265 21248.50 342.63 43010.92 47974.38 2019-09-22 11:43:43.000 265 21248.55 342.67 43010.89 47974.43 2019-09-22 11:43:44.000 265 21248.60 342.68 43010.86 47974.46 2019-09-22 11:43:45.000 265 21248.57 342.68 43010.89 47974.45 2019-09-22 11:43:46.000 265 21248.50 342.66 43010.92 47974.46 2019-09-22 11:43:47.000 265 21248.50 342.66 43010.92 47974.47 2019-09-22 11:43:48.000 265 21248.50 342.67 43010.92 47974.46 2019-09-22 11:43:49.000 265 21248.54 342.67 43010.90 47974.44 2019-09-22 11:43:50.000 265 21248.53 342.70 43010.91 47974.50 2019-09-22 11:43:51.000 265 21248.52 342.69 43010.89 47974.47 2019-09-22 11:43:52.000 265 21248.52 342.67 43010.90 47974.46 2019-09-22 11:43:53.000 265 21248.48 342.64 43010.91 47974.44 2019-09-22 11:43:54.000 265 21248.48 342.61 43010.89 47974.45 2019-09-22 11:43:55.000 265 21248.48 342.59 43010.87 47974.41 2019-09-22 11:43:56.000 265 21248.54 342.59 43010.86 47974.42 2019-09-22 11:43:57.000 265 21248.62 342.58 43010.86 47974.49 2019-09-22 11:43:58.000 265 21248.67 342.58 43010.87 47974.48 2019-09-22 11:43:59.000 265 21248.67 342.55 43010.89 47974.52 2019-09-22 11:44:00.000 265 21248.67 342.53 43010.92 47974.53 2019-09-22 11:44:01.000 265 21248.70 342.50 43010.94 47974.54 2019-09-22 11:44:02.000 265 21248.72 342.51 43010.93 47974.56 2019-09-22 11:44:03.000 265 21248.70 342.49 43010.95 47974.58 2019-09-22 11:44:04.000 265 21248.72 342.48 43010.94 47974.58 2019-09-22 11:44:05.000 265 21248.74 342.47 43010.95 47974.62 2019-09-22 11:44:06.000 265 21248.73 342.49 43010.97 47974.60 2019-09-22 11:44:07.000 265 21248.73 342.47 43011.00 47974.63 2019-09-22 11:44:08.000 265 21248.71 342.46 43010.98 47974.64 2019-09-22 11:44:09.000 265 21248.72 342.50 43010.97 47974.64 2019-09-22 11:44:10.000 265 21248.72 342.50 43010.97 47974.62 2019-09-22 11:44:11.000 265 21248.66 342.53 43010.98 47974.60 2019-09-22 11:44:12.000 265 21248.70 342.54 43010.92 47974.57 2019-09-22 11:44:13.000 265 21248.69 342.54 43010.92 47974.58 2019-09-22 11:44:14.000 265 21248.69 342.56 43010.92 47974.54 2019-09-22 11:44:15.000 265 21248.70 342.55 43010.92 47974.54 2019-09-22 11:44:16.000 265 21248.67 342.56 43010.91 47974.58 2019-09-22 11:44:17.000 265 21248.68 342.57 43010.92 47974.55 2019-09-22 11:44:18.000 265 21248.67 342.59 43010.88 47974.56 2019-09-22 11:44:19.000 265 21248.66 342.60 43010.87 47974.58 2019-09-22 11:44:20.000 265 21248.65 342.62 43010.89 47974.54 2019-09-22 11:44:21.000 265 21248.61 342.65 43010.88 47974.51 2019-09-22 11:44:22.000 265 21248.62 342.65 43010.83 47974.48 2019-09-22 11:44:23.000 265 21248.57 342.64 43010.83 47974.47 2019-09-22 11:44:24.000 265 21248.56 342.65 43010.82 47974.47 2019-09-22 11:44:25.000 265 21248.57 342.65 43010.81 47974.43 2019-09-22 11:44:26.000 265 21248.58 342.60 43010.82 47974.46 2019-09-22 11:44:27.000 265 21248.60 342.61 43010.82 47974.44 2019-09-22 11:44:28.000 265 21248.62 342.61 43010.82 47974.46 2019-09-22 11:44:29.000 265 21248.65 342.58 43010.83 47974.46 2019-09-22 11:44:30.000 265 21248.65 342.59 43010.85 47974.49 2019-09-22 11:44:31.000 265 21248.65 342.54 43010.88 47974.52 2019-09-22 11:44:32.000 265 21248.70 342.50 43010.89 47974.52 2019-09-22 11:44:33.000 265 21248.71 342.47 43010.89 47974.54 2019-09-22 11:44:34.000 265 21248.71 342.44 43010.90 47974.55 2019-09-22 11:44:35.000 265 21248.68 342.40 43010.93 47974.55 2019-09-22 11:44:36.000 265 21248.68 342.38 43010.92 47974.56 2019-09-22 11:44:37.000 265 21248.68 342.37 43010.89 47974.57 2019-09-22 11:44:38.000 265 21248.68 342.35 43010.92 47974.58 2019-09-22 11:44:39.000 265 21248.65 342.37 43010.94 47974.56 2019-09-22 11:44:40.000 265 21248.62 342.36 43010.94 47974.58 2019-09-22 11:44:41.000 265 21248.61 342.34 43010.93 47974.55 2019-09-22 11:44:42.000 265 21248.59 342.37 43010.93 47974.57 2019-09-22 11:44:43.000 265 21248.56 342.36 43010.93 47974.54 2019-09-22 11:44:44.000 265 21248.56 342.34 43010.94 47974.53 2019-09-22 11:44:45.000 265 21248.56 342.34 43010.94 47974.52 2019-09-22 11:44:46.000 265 21248.58 342.35 43010.92 47974.49 2019-09-22 11:44:47.000 265 21248.59 342.31 43010.94 47974.49 2019-09-22 11:44:48.000 265 21248.58 342.32 43010.93 47974.52 2019-09-22 11:44:49.000 265 21248.58 342.33 43010.89 47974.52 2019-09-22 11:44:50.000 265 21248.62 342.28 43010.89 47974.51 2019-09-22 11:44:51.000 265 21248.60 342.28 43010.90 47974.51 2019-09-22 11:44:52.000 265 21248.62 342.26 43010.89 47974.51 2019-09-22 11:44:53.000 265 21248.67 342.23 43010.90 47974.54 2019-09-22 11:44:54.000 265 21248.69 342.17 43010.92 47974.55 2019-09-22 11:44:55.000 265 21248.64 342.19 43010.96 47974.58 2019-09-22 11:44:56.000 265 21248.66 342.17 43010.95 47974.56 2019-09-22 11:44:57.000 265 21248.67 342.18 43010.94 47974.61 2019-09-22 11:44:58.000 265 21248.66 342.19 43010.98 47974.60 2019-09-22 11:44:59.000 265 21248.66 342.17 43011.03 47974.59 2019-09-22 11:45:00.000 265 21248.64 342.16 43011.01 47974.61 2019-09-22 11:45:01.000 265 21248.66 342.15 43011.00 47974.62 2019-09-22 11:45:02.000 265 21248.65 342.14 43011.02 47974.61 2019-09-22 11:45:03.000 265 21248.61 342.14 43011.03 47974.63 2019-09-22 11:45:04.000 265 21248.59 342.18 43011.01 47974.58 2019-09-22 11:45:05.000 265 21248.56 342.17 43010.99 47974.59 2019-09-22 11:45:06.000 265 21248.54 342.20 43010.96 47974.59 2019-09-22 11:45:07.000 265 21248.55 342.20 43010.96 47974.59 2019-09-22 11:45:08.000 265 21248.57 342.20 43010.99 47974.55 2019-09-22 11:45:09.000 265 21248.54 342.21 43010.97 47974.57 2019-09-22 11:45:10.000 265 21248.55 342.21 43010.95 47974.56 2019-09-22 11:45:11.000 265 21248.58 342.20 43010.93 47974.55 2019-09-22 11:45:12.000 265 21248.56 342.22 43010.93 47974.51 2019-09-22 11:45:13.000 265 21248.54 342.24 43010.99 47974.55 2019-09-22 11:45:14.000 265 21248.55 342.26 43010.96 47974.56 2019-09-22 11:45:15.000 265 21248.52 342.29 43010.98 47974.55 2019-09-22 11:45:16.000 265 21248.53 342.34 43010.98 47974.54 2019-09-22 11:45:17.000 265 21248.53 342.38 43010.94 47974.53 2019-09-22 11:45:18.000 265 21248.53 342.38 43010.95 47974.51 2019-09-22 11:45:19.000 265 21248.56 342.37 43010.91 47974.51 2019-09-22 11:45:20.000 265 21248.56 342.38 43010.91 47974.53 2019-09-22 11:45:21.000 265 21248.59 342.38 43010.89 47974.51 2019-09-22 11:45:22.000 265 21248.60 342.35 43010.89 47974.52 2019-09-22 11:45:23.000 265 21248.59 342.34 43010.91 47974.52 2019-09-22 11:45:24.000 265 21248.62 342.35 43010.93 47974.51 2019-09-22 11:45:25.000 265 21248.64 342.37 43010.91 47974.53 2019-09-22 11:45:26.000 265 21248.64 342.36 43010.90 47974.55 2019-09-22 11:45:27.000 265 21248.63 342.38 43010.92 47974.52 2019-09-22 11:45:28.000 265 21248.61 342.37 43010.89 47974.51 2019-09-22 11:45:29.000 265 21248.56 342.33 43010.90 47974.50 2019-09-22 11:45:30.000 265 21248.47 342.32 43010.94 47974.46 2019-09-22 11:45:31.000 265 21248.42 342.31 43010.95 47974.45 2019-09-22 11:45:32.000 265 21248.41 342.30 43010.91 47974.43 2019-09-22 11:45:33.000 265 21248.37 342.30 43010.92 47974.43 2019-09-22 11:45:34.000 265 21248.36 342.29 43010.92 47974.42 2019-09-22 11:45:35.000 265 21248.35 342.26 43010.93 47974.46 2019-09-22 11:45:36.000 265 21248.35 342.25 43010.95 47974.40 2019-09-22 11:45:37.000 265 21248.33 342.25 43010.95 47974.43 2019-09-22 11:45:38.000 265 21248.32 342.24 43010.92 47974.43 2019-09-22 11:45:39.000 265 21248.35 342.26 43010.91 47974.43 2019-09-22 11:45:40.000 265 21248.33 342.28 43010.94 47974.43 2019-09-22 11:45:41.000 265 21248.34 342.27 43010.93 47974.41 2019-09-22 11:45:42.000 265 21248.34 342.25 43010.94 47974.44 2019-09-22 11:45:43.000 265 21248.36 342.24 43010.95 47974.43 2019-09-22 11:45:44.000 265 21248.40 342.24 43010.93 47974.44 2019-09-22 11:45:45.000 265 21248.40 342.23 43010.91 47974.40 2019-09-22 11:45:46.000 265 21248.41 342.26 43010.92 47974.45 2019-09-22 11:45:47.000 265 21248.47 342.32 43010.92 47974.47 2019-09-22 11:45:48.000 265 21248.50 342.34 43010.89 47974.46 2019-09-22 11:45:49.000 265 21248.52 342.31 43010.87 47974.47 2019-09-22 11:45:50.000 265 21248.52 342.31 43010.89 47974.45 2019-09-22 11:45:51.000 265 21248.49 342.33 43010.90 47974.45 2019-09-22 11:45:52.000 265 21248.46 342.34 43010.89 47974.42 2019-09-22 11:45:53.000 265 21248.45 342.37 43010.86 47974.46 2019-09-22 11:45:54.000 265 21248.52 342.42 43010.86 47974.45 2019-09-22 11:45:55.000 265 21248.58 342.40 43010.86 47974.49 2019-09-22 11:45:56.000 265 21248.61 342.41 43010.83 47974.48 2019-09-22 11:45:57.000 265 21248.58 342.34 43010.85 47974.49 2019-09-22 11:45:58.000 265 21248.59 342.30 43010.91 47974.45 2019-09-22 11:45:59.000 265 21248.58 342.29 43010.92 47974.50 2019-09-22 11:46:00.000 265 21248.64 342.31 43010.92 47974.49 2019-09-22 11:46:01.000 265 21248.72 342.30 43010.92 47974.55 2019-09-22 11:46:02.000 265 21248.71 342.28 43010.94 47974.57 2019-09-22 11:46:03.000 265 21248.68 342.24 43010.93 47974.61 2019-09-22 11:46:04.000 265 21248.62 342.21 43010.94 47974.59 2019-09-22 11:46:05.000 265 21248.60 342.16 43010.97 47974.60 2019-09-22 11:46:06.000 265 21248.67 342.16 43011.01 47974.60 2019-09-22 11:46:07.000 265 21248.73 342.17 43011.05 47974.67 2019-09-22 11:46:08.000 265 21248.75 342.17 43011.03 47974.65 2019-09-22 11:46:09.000 265 21248.76 342.18 43011.04 47974.71 2019-09-22 11:46:10.000 265 21248.75 342.18 43011.06 47974.72 2019-09-22 11:46:11.000 265 21248.68 342.18 43011.05 47974.72 2019-09-22 11:46:12.000 265 21248.64 342.18 43011.07 47974.73 2019-09-22 11:46:13.000 265 21248.61 342.17 43011.10 47974.74 2019-09-22 11:46:14.000 265 21248.60 342.16 43011.11 47974.70 2019-09-22 11:46:15.000 265 21248.68 342.19 43011.12 47974.70 2019-09-22 11:46:16.000 265 21248.71 342.22 43011.14 47974.74 2019-09-22 11:46:17.000 265 21248.72 342.22 43011.12 47974.76 2019-09-22 11:46:18.000 265 21248.71 342.24 43011.12 47974.81 2019-09-22 11:46:19.000 265 21248.69 342.24 43011.11 47974.78 2019-09-22 11:46:20.000 265 21248.64 342.24 43011.10 47974.75 2019-09-22 11:46:21.000 265 21248.60 342.28 43011.07 47974.72 2019-09-22 11:46:22.000 265 21248.57 342.30 43011.05 47974.72 2019-09-22 11:46:23.000 265 21248.60 342.30 43011.05 47974.69 2019-09-22 11:46:24.000 265 21248.58 342.29 43011.03 47974.68 2019-09-22 11:46:25.000 265 21248.58 342.31 43011.04 47974.67 2019-09-22 11:46:26.000 265 21248.57 342.33 43011.02 47974.66 2019-09-22 11:46:27.000 265 21248.57 342.36 43010.99 47974.67 2019-09-22 11:46:28.000 265 21248.56 342.34 43010.98 47974.62 2019-09-22 11:46:29.000 265 21248.62 342.34 43011.01 47974.63 2019-09-22 11:46:30.000 265 21248.65 342.34 43011.01 47974.65 2019-09-22 11:46:31.000 265 21248.70 342.31 43011.01 47974.66 2019-09-22 11:46:32.000 265 21248.67 342.31 43011.04 47974.68 2019-09-22 11:46:33.000 265 21248.63 342.31 43011.03 47974.68 2019-09-22 11:46:34.000 265 21248.63 342.31 43011.01 47974.68 2019-09-22 11:46:35.000 265 21248.63 342.35 43011.04 47974.68 2019-09-22 11:46:36.000 265 21248.64 342.37 43011.04 47974.69 2019-09-22 11:46:37.000 265 21248.67 342.40 43011.00 47974.69 2019-09-22 11:46:38.000 265 21248.69 342.40 43010.97 47974.69 2019-09-22 11:46:39.000 265 21248.71 342.37 43011.00 47974.68 2019-09-22 11:46:40.000 265 21248.69 342.34 43010.97 47974.70 2019-09-22 11:46:41.000 265 21248.71 342.34 43011.01 47974.71 2019-09-22 11:46:42.000 265 21248.69 342.29 43011.02 47974.68 2019-09-22 11:46:43.000 265 21248.70 342.23 43011.02 47974.68 2019-09-22 11:46:44.000 265 21248.67 342.21 43011.02 47974.69 2019-09-22 11:46:45.000 265 21248.68 342.17 43011.03 47974.66 2019-09-22 11:46:46.000 265 21248.69 342.15 43011.02 47974.65 2019-09-22 11:46:47.000 265 21248.70 342.14 43010.98 47974.67 2019-09-22 11:46:48.000 265 21248.71 342.09 43011.01 47974.66 2019-09-22 11:46:49.000 265 21248.72 342.06 43010.98 47974.67 2019-09-22 11:46:50.000 265 21248.75 342.05 43011.02 47974.66 2019-09-22 11:46:51.000 265 21248.77 342.06 43011.02 47974.68 2019-09-22 11:46:52.000 265 21248.73 342.03 43011.03 47974.67 2019-09-22 11:46:53.000 265 21248.74 342.00 43010.99 47974.67 2019-09-22 11:46:54.000 265 21248.75 342.02 43011.01 47974.68 2019-09-22 11:46:55.000 265 21248.82 342.06 43011.01 47974.70 2019-09-22 11:46:56.000 265 21248.87 342.08 43011.02 47974.73 2019-09-22 11:46:57.000 265 21248.93 342.11 43011.02 47974.78 2019-09-22 11:46:58.000 265 21248.94 342.18 43011.03 47974.81 2019-09-22 11:46:59.000 265 21248.99 342.21 43011.06 47974.82 2019-09-22 11:47:00.000 265 21249.01 342.24 43011.05 47974.83 2019-09-22 11:47:01.000 265 21249.03 342.22 43011.08 47974.88 2019-09-22 11:47:02.000 265 21249.02 342.23 43011.06 47974.87 2019-09-22 11:47:03.000 265 21248.99 342.26 43011.07 47974.89 2019-09-22 11:47:04.000 265 21249.00 342.26 43011.08 47974.87 2019-09-22 11:47:05.000 265 21248.96 342.27 43011.09 47974.89 2019-09-22 11:47:06.000 265 21248.96 342.27 43011.09 47974.87 2019-09-22 11:47:07.000 265 21248.95 342.27 43011.11 47974.84 2019-09-22 11:47:08.000 265 21248.92 342.29 43011.09 47974.91 2019-09-22 11:47:09.000 265 21248.91 342.29 43011.06 47974.86 2019-09-22 11:47:10.000 265 21248.91 342.29 43011.07 47974.86 2019-09-22 11:47:11.000 265 21248.88 342.26 43011.07 47974.84 2019-09-22 11:47:12.000 265 21248.85 342.24 43011.05 47974.84 2019-09-22 11:47:13.000 265 21248.82 342.22 43011.09 47974.83 2019-09-22 11:47:14.000 265 21248.79 342.19 43011.09 47974.83 2019-09-22 11:47:15.000 265 21248.78 342.16 43011.11 47974.83 2019-09-22 11:47:16.000 265 21248.77 342.14 43011.15 47974.82 2019-09-22 11:47:17.000 265 21248.76 342.12 43011.13 47974.82 2019-09-22 11:47:18.000 265 21248.73 342.09 43011.11 47974.84 2019-09-22 11:47:19.000 265 21248.76 342.10 43011.09 47974.80 2019-09-22 11:47:20.000 265 21248.78 342.15 43011.10 47974.84 2019-09-22 11:47:21.000 265 21248.83 342.18 43011.10 47974.82 2019-09-22 11:47:22.000 265 21248.84 342.20 43011.07 47974.79 2019-09-22 11:47:23.000 265 21248.79 342.23 43011.06 47974.82 2019-09-22 11:47:24.000 265 21248.76 342.24 43011.06 47974.79 2019-09-22 11:47:25.000 265 21248.74 342.23 43011.05 47974.76 2019-09-22 11:47:26.000 265 21248.73 342.22 43011.05 47974.76 2019-09-22 11:47:27.000 265 21248.71 342.25 43011.03 47974.73 2019-09-22 11:47:28.000 265 21248.73 342.27 43011.00 47974.74 2019-09-22 11:47:29.000 265 21248.78 342.31 43010.97 47974.73 2019-09-22 11:47:30.000 265 21248.83 342.30 43010.94 47974.73 2019-09-22 11:47:31.000 265 21248.84 342.30 43010.95 47974.68 2019-09-22 11:47:32.000 265 21248.82 342.31 43010.92 47974.67 2019-09-22 11:47:33.000 265 21248.82 342.31 43010.91 47974.70 2019-09-22 11:47:34.000 265 21248.84 342.28 43010.91 47974.67 2019-09-22 11:47:35.000 265 21248.89 342.25 43010.94 47974.66 2019-09-22 11:47:36.000 265 21248.89 342.21 43010.94 47974.71 2019-09-22 11:47:37.000 265 21248.88 342.17 43010.96 47974.73 2019-09-22 11:47:38.000 265 21248.90 342.14 43011.00 47974.77 2019-09-22 11:47:39.000 265 21248.89 342.12 43011.03 47974.75 2019-09-22 11:47:40.000 265 21248.86 342.13 43011.05 47974.77 2019-09-22 11:47:41.000 265 21248.90 342.09 43011.02 47974.80 2019-09-22 11:47:42.000 265 21248.89 342.08 43011.03 47974.79 2019-09-22 11:47:43.000 265 21248.82 342.03 43011.02 47974.76 2019-09-22 11:47:44.000 265 21248.77 341.96 43011.00 47974.73 2019-09-22 11:47:45.000 265 21248.76 341.94 43010.96 47974.70 2019-09-22 11:47:46.000 265 21248.75 341.91 43010.94 47974.68 2019-09-22 11:47:47.000 265 21248.76 341.89 43010.93 47974.65 2019-09-22 11:47:48.000 265 21248.78 341.91 43010.96 47974.69 2019-09-22 11:47:49.000 265 21248.77 341.93 43010.99 47974.65 2019-09-22 11:47:50.000 265 21248.77 341.97 43010.97 47974.68 2019-09-22 11:47:51.000 265 21248.76 342.01 43010.99 47974.70 2019-09-22 11:47:52.000 265 21248.74 342.00 43011.00 47974.68 2019-09-22 11:47:53.000 265 21248.71 342.00 43010.98 47974.69 2019-09-22 11:47:54.000 265 21248.69 341.99 43010.99 47974.69 2019-09-22 11:47:55.000 265 21248.64 342.03 43010.99 47974.70 2019-09-22 11:47:56.000 265 21248.64 342.08 43011.02 47974.66 2019-09-22 11:47:57.000 265 21248.66 342.08 43011.04 47974.67 2019-09-22 11:47:58.000 265 21248.64 342.10 43011.04 47974.64 2019-09-22 11:47:59.000 265 21248.64 342.13 43011.04 47974.67 2019-09-22 11:48:00.000 265 21248.64 342.13 43011.02 47974.66 2019-09-22 11:48:01.000 265 21248.68 342.11 43011.03 47974.68 2019-09-22 11:48:02.000 265 21248.68 342.11 43011.05 47974.67 2019-09-22 11:48:03.000 265 21248.70 342.07 43011.03 47974.68 2019-09-22 11:48:04.000 265 21248.67 342.09 43011.00 47974.67 2019-09-22 11:48:05.000 265 21248.71 342.09 43011.00 47974.70 2019-09-22 11:48:06.000 265 21248.72 342.07 43011.03 47974.72 2019-09-22 11:48:07.000 265 21248.73 342.03 43011.05 47974.71 2019-09-22 11:48:08.000 265 21248.72 342.00 43011.07 47974.73 2019-09-22 11:48:09.000 265 21248.70 341.99 43011.06 47974.73 2019-09-22 11:48:10.000 265 21248.68 341.98 43011.08 47974.74 2019-09-22 11:48:11.000 265 21248.66 341.95 43011.08 47974.74 2019-09-22 11:48:12.000 265 21248.64 341.98 43011.08 47974.77 2019-09-22 11:48:13.000 265 21248.67 342.00 43011.09 47974.75 2019-09-22 11:48:14.000 265 21248.67 341.98 43011.06 47974.74 2019-09-22 11:48:15.000 265 21248.61 341.90 43011.04 47974.71 2019-09-22 11:48:16.000 265 21248.55 341.82 43011.04 47974.70 2019-09-22 11:48:17.000 265 21248.56 341.79 43011.06 47974.67 2019-09-22 11:48:18.000 265 21248.53 341.76 43011.02 47974.66 2019-09-22 11:48:19.000 265 21248.49 341.76 43011.00 47974.64 2019-09-22 11:48:20.000 265 21248.49 341.78 43010.97 47974.61 2019-09-22 11:48:21.000 265 21248.47 341.77 43010.97 47974.61 2019-09-22 11:48:22.000 265 21248.45 341.74 43010.96 47974.59 2019-09-22 11:48:23.000 265 21248.45 341.80 43010.98 47974.57 2019-09-22 11:48:24.000 265 21248.47 341.81 43010.96 47974.59 2019-09-22 11:48:25.000 265 21248.46 341.80 43010.97 47974.55 2019-09-22 11:48:26.000 265 21248.49 341.78 43010.96 47974.56 2019-09-22 11:48:27.000 265 21248.54 341.80 43010.96 47974.55 2019-09-22 11:48:28.000 265 21248.56 341.81 43010.98 47974.58 2019-09-22 11:48:29.000 265 21248.56 341.83 43010.95 47974.59 2019-09-22 11:48:30.000 265 21248.54 341.80 43010.93 47974.55 2019-09-22 11:48:31.000 265 21248.56 341.75 43010.95 47974.58 2019-09-22 11:48:32.000 265 21248.56 341.74 43010.96 47974.53 2019-09-22 11:48:33.000 265 21248.56 341.73 43010.98 47974.58 2019-09-22 11:48:34.000 265 21248.58 341.70 43011.00 47974.57 2019-09-22 11:48:35.000 265 21248.56 341.71 43010.98 47974.59 2019-09-22 11:48:36.000 265 21248.57 341.72 43010.98 47974.61 2019-09-22 11:48:37.000 265 21248.60 341.73 43011.00 47974.60 2019-09-22 11:48:38.000 265 21248.65 341.72 43011.01 47974.63 2019-09-22 11:48:39.000 265 21248.64 341.70 43011.03 47974.65 2019-09-22 11:48:40.000 265 21248.64 341.72 43011.03 47974.65 2019-09-22 11:48:41.000 265 21248.65 341.71 43011.04 47974.66 2019-09-22 11:48:42.000 265 21248.66 341.72 43011.05 47974.66 2019-09-22 11:48:43.000 265 21248.67 341.70 43011.06 47974.68 2019-09-22 11:48:44.000 265 21248.66 341.69 43011.05 47974.66 2019-09-22 11:48:45.000 265 21248.67 341.69 43010.98 47974.66 2019-09-22 11:48:46.000 265 21248.68 341.65 43011.01 47974.68 2019-09-22 11:48:47.000 265 21248.67 341.65 43011.01 47974.67 2019-09-22 11:48:48.000 265 21248.67 341.66 43011.00 47974.67 2019-09-22 11:48:49.000 265 21248.63 341.68 43011.01 47974.67 2019-09-22 11:48:50.000 265 21248.67 341.64 43011.01 47974.63 2019-09-22 11:48:51.000 265 21248.65 341.63 43010.97 47974.62 2019-09-22 11:48:52.000 265 21248.65 341.65 43010.97 47974.63 2019-09-22 11:48:53.000 265 21248.67 341.65 43010.97 47974.65 2019-09-22 11:48:54.000 265 21248.69 341.65 43010.97 47974.61 2019-09-22 11:48:55.000 265 21248.67 341.62 43010.97 47974.66 2019-09-22 11:48:56.000 265 21248.67 341.59 43010.96 47974.63 2019-09-22 11:48:57.000 265 21248.65 341.61 43010.94 47974.62 2019-09-22 11:48:58.000 265 21248.62 341.66 43010.93 47974.62 2019-09-22 11:48:59.000 265 21248.59 341.69 43010.93 47974.54 2019-09-22 11:49:00.000 265 21248.54 341.70 43010.90 47974.54 2019-09-22 11:49:01.000 265 21248.51 341.73 43010.92 47974.52 2019-09-22 11:49:02.000 265 21248.48 341.68 43010.90 47974.47 2019-09-22 11:49:03.000 265 21248.43 341.64 43010.90 47974.47 2019-09-22 11:49:04.000 265 21248.39 341.62 43010.92 47974.45 2019-09-22 11:49:05.000 265 21248.36 341.58 43010.96 47974.46 2019-09-22 11:49:06.000 265 21248.32 341.58 43010.99 47974.47 2019-09-22 11:49:07.000 265 21248.34 341.56 43010.99 47974.49 2019-09-22 11:49:08.000 265 21248.30 341.58 43011.00 47974.48 2019-09-22 11:49:09.000 265 21248.27 341.59 43011.00 47974.47 2019-09-22 11:49:10.000 265 21248.28 341.58 43011.01 47974.48 2019-09-22 11:49:11.000 265 21248.30 341.58 43010.99 47974.50 2019-09-22 11:49:12.000 265 21248.34 341.57 43011.00 47974.49 2019-09-22 11:49:13.000 265 21248.34 341.59 43010.99 47974.50 2019-09-22 11:49:14.000 265 21248.42 341.55 43011.00 47974.48 2019-09-22 11:49:15.000 265 21248.43 341.50 43010.98 47974.53 2019-09-22 11:49:16.000 265 21248.44 341.47 43010.99 47974.53 2019-09-22 11:49:17.000 265 21248.49 341.46 43011.02 47974.54 2019-09-22 11:49:18.000 265 21248.47 341.44 43011.03 47974.58 2019-09-22 11:49:19.000 265 21248.46 341.41 43011.04 47974.58 2019-09-22 11:49:20.000 265 21248.45 341.39 43011.06 47974.56 2019-09-22 11:49:21.000 265 21248.44 341.40 43011.05 47974.56 2019-09-22 11:49:22.000 265 21248.43 341.38 43011.05 47974.60 2019-09-22 11:49:23.000 265 21248.42 341.40 43011.07 47974.59 2019-09-22 11:49:24.000 265 21248.44 341.40 43011.06 47974.58 2019-09-22 11:49:25.000 265 21248.43 341.39 43011.04 47974.60 2019-09-22 11:49:26.000 265 21248.45 341.43 43011.05 47974.59 2019-09-22 11:49:27.000 265 21248.45 341.46 43011.06 47974.61 2019-09-22 11:49:28.000 265 21248.45 341.46 43011.04 47974.60 2019-09-22 11:49:29.000 265 21248.46 341.47 43011.05 47974.60 2019-09-22 11:49:30.000 265 21248.48 341.45 43011.06 47974.57 2019-09-22 11:49:31.000 265 21248.45 341.47 43011.04 47974.60 2019-09-22 11:49:32.000 265 21248.44 341.47 43011.04 47974.57 2019-09-22 11:49:33.000 265 21248.45 341.50 43011.05 47974.57 2019-09-22 11:49:34.000 265 21248.46 341.51 43011.05 47974.56 2019-09-22 11:49:35.000 265 21248.45 341.51 43010.99 47974.56 2019-09-22 11:49:36.000 265 21248.47 341.52 43010.98 47974.57 2019-09-22 11:49:37.000 265 21248.51 341.53 43010.99 47974.53 2019-09-22 11:49:38.000 265 21248.49 341.55 43010.97 47974.54 2019-09-22 11:49:39.000 265 21248.47 341.56 43010.92 47974.54 2019-09-22 11:49:40.000 265 21248.47 341.55 43010.92 47974.51 2019-09-22 11:49:41.000 265 21248.44 341.55 43010.93 47974.48 2019-09-22 11:49:42.000 265 21248.45 341.54 43010.91 47974.45 2019-09-22 11:49:43.000 265 21248.41 341.54 43010.89 47974.49 2019-09-22 11:49:44.000 265 21248.40 341.55 43010.89 47974.48 2019-09-22 11:49:45.000 265 21248.37 341.60 43010.89 47974.44 2019-09-22 11:49:46.000 265 21248.37 341.61 43010.88 47974.44 2019-09-22 11:49:47.000 265 21248.37 341.61 43010.83 47974.40 2019-09-22 11:49:48.000 265 21248.36 341.61 43010.86 47974.40 2019-09-22 11:49:49.000 265 21248.37 341.58 43010.86 47974.41 2019-09-22 11:49:50.000 265 21248.39 341.59 43010.84 47974.41 2019-09-22 11:49:51.000 265 21248.37 341.59 43010.82 47974.39 2019-09-22 11:49:52.000 265 21248.43 341.55 43010.83 47974.42 2019-09-22 11:49:53.000 265 21248.46 341.52 43010.85 47974.40 2019-09-22 11:49:54.000 265 21248.43 341.52 43010.83 47974.39 2019-09-22 11:49:55.000 265 21248.43 341.51 43010.79 47974.38 2019-09-22 11:49:56.000 265 21248.44 341.46 43010.80 47974.38 2019-09-22 11:49:57.000 265 21248.42 341.40 43010.83 47974.38 2019-09-22 11:49:58.000 265 21248.40 341.38 43010.80 47974.35 2019-09-22 11:49:59.000 265 21248.39 341.30 43010.79 47974.33 2019-09-22 11:50:00.000 265 21248.39 341.24 43010.78 47974.31 2019-09-22 11:50:01.000 265 21248.37 341.22 43010.72 47974.29 2019-09-22 11:50:02.000 265 21248.35 341.17 43010.74 47974.26 2019-09-22 11:50:03.000 265 21248.32 341.11 43010.71 47974.26 2019-09-22 11:50:04.000 265 21248.31 341.05 43010.71 47974.23 2019-09-22 11:50:05.000 265 21248.28 341.01 43010.74 47974.23 2019-09-22 11:50:06.000 265 21248.28 341.00 43010.75 47974.23 2019-09-22 11:50:07.000 265 21248.27 340.99 43010.73 47974.26 2019-09-22 11:50:08.000 265 21248.30 341.00 43010.75 47974.26 2019-09-22 11:50:09.000 265 21248.31 341.01 43010.77 47974.29 2019-09-22 11:50:10.000 265 21248.30 341.03 43010.74 47974.24 2019-09-22 11:50:11.000 265 21248.28 341.04 43010.74 47974.27 2019-09-22 11:50:12.000 265 21248.36 341.08 43010.75 47974.26 2019-09-22 11:50:13.000 265 21248.40 341.14 43010.76 47974.27 2019-09-22 11:50:14.000 265 21248.42 341.24 43010.75 47974.30 2019-09-22 11:50:15.000 265 21248.46 341.28 43010.75 47974.34 2019-09-22 11:50:16.000 265 21248.51 341.29 43010.75 47974.34 2019-09-22 11:50:17.000 265 21248.51 341.31 43010.77 47974.36 2019-09-22 11:50:18.000 265 21248.47 341.34 43010.77 47974.36 2019-09-22 11:50:19.000 265 21248.48 341.35 43010.78 47974.37 2019-09-22 11:50:20.000 265 21248.42 341.37 43010.78 47974.36 2019-09-22 11:50:21.000 265 21248.37 341.35 43010.76 47974.34 2019-09-22 11:50:22.000 265 21248.33 341.31 43010.77 47974.34 2019-09-22 11:50:23.000 265 21248.39 341.29 43010.79 47974.30 2019-09-22 11:50:24.000 265 21248.38 341.28 43010.79 47974.30 2019-09-22 11:50:25.000 265 21248.37 341.24 43010.78 47974.33 2019-09-22 11:50:26.000 265 21248.34 341.24 43010.74 47974.28 2019-09-22 11:50:27.000 265 21248.32 341.24 43010.75 47974.28 2019-09-22 11:50:28.000 265 21248.32 341.24 43010.71 47974.24 2019-09-22 11:50:29.000 265 21248.37 341.27 43010.69 47974.25 2019-09-22 11:50:30.000 265 21248.41 341.33 43010.73 47974.29 2019-09-22 11:50:31.000 265 21248.47 341.34 43010.73 47974.32 2019-09-22 11:50:32.000 265 21248.53 341.40 43010.75 47974.35 2019-09-22 11:50:33.000 265 21248.55 341.42 43010.78 47974.35 2019-09-22 11:50:34.000 265 21248.55 341.43 43010.82 47974.40 2019-09-22 11:50:35.000 265 21248.58 341.45 43010.81 47974.43 2019-09-22 11:50:36.000 265 21248.57 341.50 43010.84 47974.43 2019-09-22 11:50:37.000 265 21248.56 341.53 43010.86 47974.45 2019-09-22 11:50:38.000 265 21248.55 341.55 43010.85 47974.43 2019-09-22 11:50:39.000 265 21248.56 341.54 43010.81 47974.44 2019-09-22 11:50:40.000 265 21248.54 341.55 43010.84 47974.43 2019-09-22 11:50:41.000 265 21248.53 341.54 43010.83 47974.44 2019-09-22 11:50:42.000 265 21248.51 341.50 43010.86 47974.41 2019-09-22 11:50:43.000 265 21248.52 341.48 43010.87 47974.45 2019-09-22 11:50:44.000 265 21248.49 341.47 43010.86 47974.43 2019-09-22 11:50:45.000 265 21248.47 341.49 43010.87 47974.43 2019-09-22 11:50:46.000 265 21248.48 341.48 43010.88 47974.46 2019-09-22 11:50:47.000 265 21248.52 341.46 43010.90 47974.47 2019-09-22 11:50:48.000 265 21248.51 341.42 43010.92 47974.46 2019-09-22 11:50:49.000 265 21248.55 341.45 43010.94 47974.49 2019-09-22 11:50:50.000 265 21248.56 341.47 43010.98 47974.49 2019-09-22 11:50:51.000 265 21248.57 341.47 43011.02 47974.50 2019-09-22 11:50:52.000 265 21248.58 341.44 43011.00 47974.52 2019-09-22 11:50:53.000 265 21248.60 341.42 43010.99 47974.51 2019-09-22 11:50:54.000 265 21248.60 341.41 43010.98 47974.51 2019-09-22 11:50:55.000 265 21248.58 341.40 43010.98 47974.55 2019-09-22 11:50:56.000 265 21248.59 341.38 43011.03 47974.53 2019-09-22 11:50:57.000 265 21248.60 341.37 43011.05 47974.56 2019-09-22 11:50:58.000 265 21248.60 341.34 43011.02 47974.54 2019-09-22 11:50:59.000 265 21248.57 341.36 43011.01 47974.59 2019-09-22 11:51:00.000 265 21248.57 341.35 43011.01 47974.55 2019-09-22 11:51:01.000 265 21248.59 341.37 43011.00 47974.58 2019-09-22 11:51:02.000 265 21248.60 341.39 43010.98 47974.56 2019-09-22 11:51:03.000 265 21248.58 341.35 43011.00 47974.55 2019-09-22 11:51:04.000 265 21248.58 341.32 43011.01 47974.54 2019-09-22 11:51:05.000 265 21248.55 341.30 43011.03 47974.54 2019-09-22 11:51:06.000 265 21248.53 341.31 43011.05 47974.54 2019-09-22 11:51:07.000 265 21248.51 341.32 43011.06 47974.56 2019-09-22 11:51:08.000 265 21248.50 341.36 43011.04 47974.53 2019-09-22 11:51:09.000 265 21248.51 341.39 43011.02 47974.54 2019-09-22 11:51:10.000 265 21248.50 341.40 43011.02 47974.52 2019-09-22 11:51:11.000 265 21248.50 341.42 43011.04 47974.53 2019-09-22 11:51:12.000 265 21248.46 341.41 43011.00 47974.53 2019-09-22 11:51:13.000 265 21248.46 341.38 43011.03 47974.52 2019-09-22 11:51:14.000 265 21248.46 341.37 43011.11 47974.54 2019-09-22 11:51:15.000 265 21248.49 341.37 43011.09 47974.54 2019-09-22 11:51:16.000 265 21248.52 341.40 43011.07 47974.55 2019-09-22 11:51:17.000 265 21248.53 341.40 43011.04 47974.57 2019-09-22 11:51:18.000 265 21248.56 341.41 43011.03 47974.60 2019-09-22 11:51:19.000 265 21248.56 341.41 43011.05 47974.60 2019-09-22 11:51:20.000 265 21248.56 341.40 43011.08 47974.60 2019-09-22 11:51:21.000 265 21248.55 341.37 43011.09 47974.59 2019-09-22 11:51:22.000 265 21248.58 341.36 43011.06 47974.60 2019-09-22 11:51:23.000 265 21248.60 341.35 43011.09 47974.64 2019-09-22 11:51:24.000 265 21248.63 341.36 43011.11 47974.65 2019-09-22 11:51:25.000 265 21248.66 341.36 43011.10 47974.67 2019-09-22 11:51:26.000 265 21248.69 341.37 43011.12 47974.66 2019-09-22 11:51:27.000 265 21248.71 341.41 43011.10 47974.70 2019-09-22 11:51:28.000 265 21248.68 341.38 43011.14 47974.69 2019-09-22 11:51:29.000 265 21248.65 341.37 43011.17 47974.67 2019-09-22 11:51:30.000 265 21248.64 341.39 43011.15 47974.67 2019-09-22 11:51:31.000 265 21248.63 341.43 43011.15 47974.68 2019-09-22 11:51:32.000 265 21248.63 341.44 43011.12 47974.68 2019-09-22 11:51:33.000 265 21248.65 341.46 43011.11 47974.68 2019-09-22 11:51:34.000 265 21248.63 341.43 43011.10 47974.65 2019-09-22 11:51:35.000 265 21248.61 341.43 43011.10 47974.67 2019-09-22 11:51:36.000 265 21248.59 341.42 43011.10 47974.63 2019-09-22 11:51:37.000 265 21248.54 341.41 43011.07 47974.61 2019-09-22 11:51:38.000 265 21248.53 341.40 43011.06 47974.58 2019-09-22 11:51:39.000 265 21248.51 341.42 43011.10 47974.58 2019-09-22 11:51:40.000 265 21248.51 341.45 43011.07 47974.56 2019-09-22 11:51:41.000 265 21248.52 341.46 43011.00 47974.53 2019-09-22 11:51:42.000 265 21248.54 341.49 43010.94 47974.54 2019-09-22 11:51:43.000 265 21248.53 341.52 43010.96 47974.52 2019-09-22 11:51:44.000 265 21248.49 341.54 43010.94 47974.47 2019-09-22 11:51:45.000 265 21248.43 341.51 43010.93 47974.45 2019-09-22 11:51:46.000 265 21248.38 341.52 43010.92 47974.42 2019-09-22 11:51:47.000 265 21248.33 341.57 43010.95 47974.41 2019-09-22 11:51:48.000 265 21248.28 341.62 43010.95 47974.38 2019-09-22 11:51:49.000 265 21248.25 341.64 43010.91 47974.34 2019-09-22 11:51:50.000 265 21248.27 341.66 43010.91 47974.33 2019-09-22 11:51:51.000 265 21248.24 341.70 43010.88 47974.30 2019-09-22 11:51:52.000 265 21248.21 341.74 43010.86 47974.25 2019-09-22 11:51:53.000 265 21248.19 341.75 43010.82 47974.20 2019-09-22 11:51:54.000 265 21248.16 341.74 43010.82 47974.21 2019-09-22 11:51:55.000 265 21248.14 341.74 43010.82 47974.17 2019-09-22 11:51:56.000 265 21248.11 341.74 43010.80 47974.16 2019-09-22 11:51:57.000 265 21248.11 341.81 43010.78 47974.15 2019-09-22 11:51:58.000 265 21248.09 341.90 43010.75 47974.10 2019-09-22 11:51:59.000 265 21248.11 341.99 43010.66 47974.07 2019-09-22 11:52:00.000 265 21248.11 342.05 43010.59 47974.00 2019-09-22 11:52:01.000 265 21248.13 342.02 43010.52 47973.95 2019-09-22 11:52:02.000 265 21248.13 341.96 43010.46 47973.89 2019-09-22 11:52:03.000 265 21248.11 341.92 43010.43 47973.87 2019-09-22 11:52:04.000 265 21248.11 341.89 43010.40 47973.79 2019-09-22 11:52:05.000 265 21248.08 341.84 43010.38 47973.79 2019-09-22 11:52:06.000 265 21248.09 341.83 43010.32 47973.75 2019-09-22 11:52:07.000 265 21248.15 341.75 43010.31 47973.73 2019-09-22 11:52:08.000 265 21248.20 341.69 43010.32 47973.75 2019-09-22 11:52:09.000 265 21248.25 341.64 43010.31 47973.76 2019-09-22 11:52:10.000 265 21248.29 341.58 43010.35 47973.80 2019-09-22 11:52:11.000 265 21248.35 341.56 43010.43 47973.86 2019-09-22 11:52:12.000 265 21248.38 341.53 43010.42 47973.90 2019-09-22 11:52:13.000 265 21248.36 341.53 43010.45 47973.96 2019-09-22 11:52:14.000 265 21248.38 341.56 43010.47 47973.97 2019-09-22 11:52:15.000 265 21248.37 341.59 43010.48 47974.03 2019-09-22 11:52:16.000 265 21248.33 341.58 43010.50 47973.98 2019-09-22 11:52:17.000 265 21248.32 341.56 43010.48 47973.98 2019-09-22 11:52:18.000 265 21248.30 341.55 43010.48 47973.99 2019-09-22 11:52:19.000 265 21248.27 341.56 43010.51 47974.01 2019-09-22 11:52:20.000 265 21248.23 341.54 43010.54 47973.96 2019-09-22 11:52:21.000 265 21248.25 341.51 43010.56 47974.00 2019-09-22 11:52:22.000 265 21248.27 341.50 43010.58 47974.00 2019-09-22 11:52:23.000 265 21248.25 341.53 43010.60 47974.03 2019-09-22 11:52:24.000 265 21248.22 341.54 43010.62 47974.06 2019-09-22 11:52:25.000 265 21248.19 341.53 43010.64 47974.08 2019-09-22 11:52:26.000 265 21248.21 341.54 43010.68 47974.11 2019-09-22 11:52:27.000 265 21248.27 341.52 43010.71 47974.10 2019-09-22 11:52:28.000 265 21248.31 341.51 43010.74 47974.16 2019-09-22 11:52:29.000 265 21248.31 341.52 43010.72 47974.17 2019-09-22 11:52:30.000 265 21248.34 341.49 43010.72 47974.21 2019-09-22 11:52:31.000 265 21248.37 341.48 43010.75 47974.22 2019-09-22 11:52:32.000 265 21248.38 341.46 43010.79 47974.25 2019-09-22 11:52:33.000 265 21248.40 341.45 43010.80 47974.27 2019-09-22 11:52:34.000 265 21248.42 341.46 43010.78 47974.31 2019-09-22 11:52:35.000 265 21248.43 341.43 43010.79 47974.31 2019-09-22 11:52:36.000 265 21248.46 341.43 43010.80 47974.28 2019-09-22 11:52:37.000 265 21248.49 341.37 43010.81 47974.33 2019-09-22 11:52:38.000 265 21248.49 341.35 43010.82 47974.33 2019-09-22 11:52:39.000 265 21248.51 341.36 43010.82 47974.31 2019-09-22 11:52:40.000 265 21248.51 341.35 43010.84 47974.36 2019-09-22 11:52:41.000 265 21248.44 341.30 43010.85 47974.33 2019-09-22 11:52:42.000 265 21248.39 341.28 43010.85 47974.34 2019-09-22 11:52:43.000 265 21248.37 341.27 43010.84 47974.34 2019-09-22 11:52:44.000 265 21248.35 341.22 43010.85 47974.33 2019-09-22 11:52:45.000 265 21248.33 341.19 43010.90 47974.36 2019-09-22 11:52:46.000 265 21248.31 341.20 43010.95 47974.37 2019-09-22 11:52:47.000 265 21248.33 341.22 43010.94 47974.36 2019-09-22 11:52:48.000 265 21248.35 341.21 43010.95 47974.38 2019-09-22 11:52:49.000 265 21248.36 341.20 43010.92 47974.36 2019-09-22 11:52:50.000 265 21248.40 341.23 43010.88 47974.34 2019-09-22 11:52:51.000 265 21248.40 341.22 43010.89 47974.39 2019-09-22 11:52:52.000 265 21248.44 341.20 43010.89 47974.37 2019-09-22 11:52:53.000 265 21248.45 341.20 43010.85 47974.38 2019-09-22 11:52:54.000 265 21248.44 341.18 43010.82 47974.38 2019-09-22 11:52:55.000 265 21248.45 341.16 43010.78 47974.40 2019-09-22 11:52:56.000 265 21248.46 341.15 43010.79 47974.33 2019-09-22 11:52:57.000 265 21248.46 341.11 43010.81 47974.37 2019-09-22 11:52:58.000 265 21248.46 341.08 43010.83 47974.38 2019-09-22 11:52:59.000 265 21248.47 341.05 43010.86 47974.38 2019-09-22 11:53:00.000 265 21248.42 341.07 43010.86 47974.37 2019-09-22 11:53:01.000 265 21248.39 341.11 43010.87 47974.40 2019-09-22 11:53:02.000 265 21248.39 341.16 43010.81 47974.35 2019-09-22 11:53:03.000 265 21248.45 341.19 43010.77 47974.34 2019-09-22 11:53:04.000 265 21248.41 341.22 43010.74 47974.29 2019-09-22 11:53:05.000 265 21248.41 341.22 43010.70 47974.27 2019-09-22 11:53:06.000 265 21248.43 341.20 43010.68 47974.24 2019-09-22 11:53:07.000 265 21248.44 341.16 43010.66 47974.22 2019-09-22 11:53:08.000 265 21248.43 341.15 43010.68 47974.25 2019-09-22 11:53:09.000 265 21248.49 341.14 43010.69 47974.24 2019-09-22 11:53:10.000 265 21248.50 341.17 43010.68 47974.27 2019-09-22 11:53:11.000 265 21248.50 341.17 43010.63 47974.23 2019-09-22 11:53:12.000 265 21248.50 341.16 43010.64 47974.24 2019-09-22 11:53:13.000 265 21248.48 341.18 43010.66 47974.22 2019-09-22 11:53:14.000 265 21248.45 341.15 43010.67 47974.22 2019-09-22 11:53:15.000 265 21248.45 341.15 43010.66 47974.19 2019-09-22 11:53:16.000 265 21248.48 341.15 43010.65 47974.21 2019-09-22 11:53:17.000 265 21248.46 341.18 43010.63 47974.21 2019-09-22 11:53:18.000 265 21248.43 341.21 43010.60 47974.15 2019-09-22 11:53:19.000 265 21248.37 341.21 43010.56 47974.16 2019-09-22 11:53:20.000 265 21248.34 341.22 43010.57 47974.12 2019-09-22 11:53:21.000 265 21248.31 341.25 43010.57 47974.12 2019-09-22 11:53:22.000 265 21248.29 341.24 43010.57 47974.05 2019-09-22 11:53:23.000 265 21248.30 341.22 43010.55 47974.06 2019-09-22 11:53:24.000 265 21248.31 341.23 43010.53 47974.04 2019-09-22 11:53:25.000 265 21248.29 341.24 43010.55 47974.06 2019-09-22 11:53:26.000 265 21248.34 341.19 43010.54 47974.04 2019-09-22 11:53:27.000 265 21248.33 341.17 43010.55 47974.06 2019-09-22 11:53:28.000 265 21248.35 341.15 43010.58 47974.07 2019-09-22 11:53:29.000 265 21248.36 341.16 43010.59 47974.10 2019-09-22 11:53:30.000 265 21248.33 341.16 43010.59 47974.09 2019-09-22 11:53:31.000 265 21248.35 341.14 43010.56 47974.09 2019-09-22 11:53:32.000 265 21248.32 341.15 43010.58 47974.09 2019-09-22 11:53:33.000 265 21248.31 341.17 43010.59 47974.11 2019-09-22 11:53:34.000 265 21248.32 341.16 43010.60 47974.09 2019-09-22 11:53:35.000 265 21248.34 341.15 43010.60 47974.10 2019-09-22 11:53:36.000 265 21248.32 341.15 43010.63 47974.15 2019-09-22 11:53:37.000 265 21248.32 341.16 43010.65 47974.12 2019-09-22 11:53:38.000 265 21248.37 341.16 43010.66 47974.13 2019-09-22 11:53:39.000 265 21248.34 341.14 43010.68 47974.18 2019-09-22 11:53:40.000 265 21248.32 341.12 43010.64 47974.17 2019-09-22 11:53:41.000 265 21248.34 341.11 43010.64 47974.19 2019-09-22 11:53:42.000 265 21248.32 341.06 43010.68 47974.17 2019-09-22 11:53:43.000 265 21248.31 341.06 43010.71 47974.19 2019-09-22 11:53:44.000 265 21248.30 341.06 43010.71 47974.18 2019-09-22 11:53:45.000 265 21248.27 341.09 43010.72 47974.16 2019-09-22 11:53:46.000 265 21248.27 341.07 43010.68 47974.19 2019-09-22 11:53:47.000 265 21248.26 341.06 43010.69 47974.19 2019-09-22 11:53:48.000 265 21248.26 341.03 43010.70 47974.17 2019-09-22 11:53:49.000 265 21248.28 340.99 43010.71 47974.18 2019-09-22 11:53:50.000 265 21248.27 340.98 43010.74 47974.18 2019-09-22 11:53:51.000 265 21248.29 340.94 43010.73 47974.22 2019-09-22 11:53:52.000 265 21248.29 340.90 43010.75 47974.22 2019-09-22 11:53:53.000 265 21248.32 340.90 43010.79 47974.24 2019-09-22 11:53:54.000 265 21248.32 340.93 43010.79 47974.25 2019-09-22 11:53:55.000 265 21248.34 340.97 43010.78 47974.27 2019-09-22 11:53:56.000 265 21248.35 340.96 43010.79 47974.29 2019-09-22 11:53:57.000 265 21248.35 340.97 43010.77 47974.30 2019-09-22 11:53:58.000 265 21248.34 340.93 43010.81 47974.26 2019-09-22 11:53:59.000 265 21248.32 340.93 43010.82 47974.30 2019-09-22 11:54:00.000 265 21248.32 340.96 43010.86 47974.29 2019-09-22 11:54:01.000 265 21248.33 340.97 43010.83 47974.27 2019-09-22 11:54:02.000 265 21248.31 340.95 43010.84 47974.30 2019-09-22 11:54:03.000 265 21248.28 340.97 43010.85 47974.29 2019-09-22 11:54:04.000 265 21248.28 340.97 43010.85 47974.31 2019-09-22 11:54:05.000 265 21248.29 340.97 43010.85 47974.29 2019-09-22 11:54:06.000 265 21248.28 340.99 43010.84 47974.29 2019-09-22 11:54:07.000 265 21248.28 340.99 43010.85 47974.29 2019-09-22 11:54:08.000 265 21248.28 340.97 43010.85 47974.29 2019-09-22 11:54:09.000 265 21248.30 340.95 43010.88 47974.32 2019-09-22 11:54:10.000 265 21248.30 340.99 43010.87 47974.33 2019-09-22 11:54:11.000 265 21248.30 341.01 43010.88 47974.34 2019-09-22 11:54:12.000 265 21248.33 340.99 43010.89 47974.36 2019-09-22 11:54:13.000 265 21248.30 341.00 43010.92 47974.36 2019-09-22 11:54:14.000 265 21248.30 340.98 43010.91 47974.38 2019-09-22 11:54:15.000 265 21248.28 341.00 43010.92 47974.36 2019-09-22 11:54:16.000 265 21248.30 341.04 43010.93 47974.38 2019-09-22 11:54:17.000 265 21248.31 341.04 43010.94 47974.37 2019-09-22 11:54:18.000 265 21248.30 341.01 43010.91 47974.39 2019-09-22 11:54:19.000 265 21248.29 341.00 43010.87 47974.35 2019-09-22 11:54:20.000 265 21248.30 341.00 43010.85 47974.35 2019-09-22 11:54:21.000 265 21248.31 341.00 43010.86 47974.37 2019-09-22 11:54:22.000 265 21248.30 340.97 43010.89 47974.35 2019-09-22 11:54:23.000 265 21248.30 340.96 43010.87 47974.37 2019-09-22 11:54:24.000 265 21248.31 340.92 43010.88 47974.38 2019-09-22 11:54:25.000 265 21248.31 340.88 43010.91 47974.33 2019-09-22 11:54:26.000 265 21248.30 340.87 43010.86 47974.38 2019-09-22 11:54:27.000 265 21248.35 340.87 43010.89 47974.37 2019-09-22 11:54:28.000 265 21248.34 340.84 43010.92 47974.39 2019-09-22 11:54:29.000 265 21248.34 340.82 43010.91 47974.41 2019-09-22 11:54:30.000 265 21248.31 340.86 43010.91 47974.41 2019-09-22 11:54:31.000 265 21248.28 340.83 43010.91 47974.42 2019-09-22 11:54:32.000 265 21248.27 340.83 43010.91 47974.41 2019-09-22 11:54:33.000 265 21248.29 340.81 43010.93 47974.39 2019-09-22 11:54:34.000 265 21248.27 340.83 43010.93 47974.38 2019-09-22 11:54:35.000 265 21248.26 340.80 43010.91 47974.39 2019-09-22 11:54:36.000 265 21248.25 340.77 43010.92 47974.37 2019-09-22 11:54:37.000 265 21248.22 340.77 43010.94 47974.34 2019-09-22 11:54:38.000 265 21248.22 340.74 43010.89 47974.37 2019-09-22 11:54:39.000 265 21248.22 340.74 43010.90 47974.36 2019-09-22 11:54:40.000 265 21248.24 340.69 43010.93 47974.36 2019-09-22 11:54:41.000 265 21248.23 340.63 43010.96 47974.38 2019-09-22 11:54:42.000 265 21248.22 340.58 43010.98 47974.41 2019-09-22 11:54:43.000 265 21248.23 340.56 43010.98 47974.42 2019-09-22 11:54:44.000 265 21248.26 340.55 43011.00 47974.43 2019-09-22 11:54:45.000 265 21248.25 340.53 43011.07 47974.50 2019-09-22 11:54:46.000 265 21248.27 340.51 43011.03 47974.44 2019-09-22 11:54:47.000 265 21248.26 340.53 43011.02 47974.49 2019-09-22 11:54:48.000 265 21248.25 340.55 43010.98 47974.48 2019-09-22 11:54:49.000 265 21248.27 340.53 43010.99 47974.48 2019-09-22 11:54:50.000 265 21248.27 340.50 43010.99 47974.44 2019-09-22 11:54:51.000 265 21248.28 340.48 43011.01 47974.45 2019-09-22 11:54:52.000 265 21248.26 340.49 43011.01 47974.49 2019-09-22 11:54:53.000 265 21248.29 340.49 43011.01 47974.46 2019-09-22 11:54:54.000 265 21248.30 340.48 43011.04 47974.47 2019-09-22 11:54:55.000 265 21248.31 340.48 43011.03 47974.53 2019-09-22 11:54:56.000 265 21248.27 340.46 43011.03 47974.50 2019-09-22 11:54:57.000 265 21248.26 340.46 43011.04 47974.50 2019-09-22 11:54:58.000 265 21248.22 340.44 43011.04 47974.45 2019-09-22 11:54:59.000 265 21248.20 340.43 43011.03 47974.47 2019-09-22 11:55:00.000 265 21248.19 340.44 43010.98 47974.41 2019-09-22 11:55:01.000 265 21248.17 340.46 43010.99 47974.39 2019-09-22 11:55:02.000 265 21248.16 340.49 43010.95 47974.37 2019-09-22 11:55:03.000 265 21248.14 340.49 43010.94 47974.37 2019-09-22 11:55:04.000 265 21248.10 340.52 43010.91 47974.34 2019-09-22 11:55:05.000 265 21248.14 340.50 43010.89 47974.34 2019-09-22 11:55:06.000 265 21248.13 340.48 43010.93 47974.30 2019-09-22 11:55:07.000 265 21248.12 340.47 43010.94 47974.34 2019-09-22 11:55:08.000 265 21248.13 340.46 43010.96 47974.33 2019-09-22 11:55:09.000 265 21248.15 340.41 43010.95 47974.30 2019-09-22 11:55:10.000 265 21248.15 340.40 43010.97 47974.34 2019-09-22 11:55:11.000 265 21248.16 340.41 43010.93 47974.35 2019-09-22 11:55:12.000 265 21248.17 340.41 43010.93 47974.40 2019-09-22 11:55:13.000 265 21248.19 340.39 43010.96 47974.36 2019-09-22 11:55:14.000 265 21248.22 340.39 43010.97 47974.36 2019-09-22 11:55:15.000 265 21248.21 340.36 43010.97 47974.38 2019-09-22 11:55:16.000 265 21248.22 340.36 43010.96 47974.41 2019-09-22 11:55:17.000 265 21248.27 340.34 43010.98 47974.42 2019-09-22 11:55:18.000 265 21248.29 340.32 43010.98 47974.43 2019-09-22 11:55:19.000 265 21248.28 340.34 43010.97 47974.43 2019-09-22 11:55:20.000 265 21248.30 340.33 43010.97 47974.41 2019-09-22 11:55:21.000 265 21248.32 340.33 43010.96 47974.43 2019-09-22 11:55:22.000 265 21248.31 340.38 43010.95 47974.41 2019-09-22 11:55:23.000 265 21248.29 340.37 43010.97 47974.44 2019-09-22 11:55:24.000 265 21248.28 340.40 43010.95 47974.42 2019-09-22 11:55:25.000 265 21248.28 340.40 43010.96 47974.39 2019-09-22 11:55:26.000 265 21248.27 340.40 43010.95 47974.42 2019-09-22 11:55:27.000 265 21248.25 340.43 43010.94 47974.43 2019-09-22 11:55:28.000 265 21248.29 340.43 43010.94 47974.40 2019-09-22 11:55:29.000 265 21248.26 340.43 43010.94 47974.39 2019-09-22 11:55:30.000 265 21248.25 340.41 43010.97 47974.41 2019-09-22 11:55:31.000 265 21248.24 340.40 43011.00 47974.42 2019-09-22 11:55:32.000 265 21248.26 340.37 43011.00 47974.42 2019-09-22 11:55:33.000 265 21248.31 340.38 43011.01 47974.45 2019-09-22 11:55:34.000 265 21248.36 340.36 43011.04 47974.50 2019-09-22 11:55:35.000 265 21248.40 340.40 43011.03 47974.49 2019-09-22 11:55:36.000 265 21248.39 340.39 43011.03 47974.50 2019-09-22 11:55:37.000 265 21248.38 340.41 43011.00 47974.50 2019-09-22 11:55:38.000 265 21248.39 340.40 43010.97 47974.52 2019-09-22 11:55:39.000 265 21248.38 340.40 43010.97 47974.50 2019-09-22 11:55:40.000 265 21248.41 340.38 43011.00 47974.50 2019-09-22 11:55:41.000 265 21248.43 340.37 43010.97 47974.54 2019-09-22 11:55:42.000 265 21248.46 340.38 43010.96 47974.55 2019-09-22 11:55:43.000 265 21248.50 340.38 43010.96 47974.54 2019-09-22 11:55:44.000 265 21248.53 340.42 43010.97 47974.53 2019-09-22 11:55:45.000 265 21248.57 340.41 43011.00 47974.56 2019-09-22 11:55:46.000 265 21248.54 340.42 43010.98 47974.55 2019-09-22 11:55:47.000 265 21248.51 340.43 43010.99 47974.54 2019-09-22 11:55:48.000 265 21248.53 340.43 43010.98 47974.57 2019-09-22 11:55:49.000 265 21248.54 340.43 43010.97 47974.55 2019-09-22 11:55:50.000 265 21248.57 340.42 43010.96 47974.57 2019-09-22 11:55:51.000 265 21248.50 340.48 43010.97 47974.55 2019-09-22 11:55:52.000 265 21248.48 340.53 43010.96 47974.56 2019-09-22 11:55:53.000 265 21248.50 340.53 43010.93 47974.49 2019-09-22 11:55:54.000 265 21248.44 340.53 43010.91 47974.51 2019-09-22 11:55:55.000 265 21248.40 340.49 43010.92 47974.46 2019-09-22 11:55:56.000 265 21248.39 340.46 43010.92 47974.42 2019-09-22 11:55:57.000 265 21248.37 340.48 43010.91 47974.44 2019-09-22 11:55:58.000 265 21248.38 340.46 43010.92 47974.41 2019-09-22 11:55:59.000 265 21248.35 340.45 43010.89 47974.41 2019-09-22 11:56:00.000 265 21248.34 340.44 43010.90 47974.39 2019-09-22 11:56:01.000 265 21248.35 340.42 43010.91 47974.39 2019-09-22 11:56:02.000 265 21248.35 340.40 43010.91 47974.43 2019-09-22 11:56:03.000 265 21248.35 340.39 43010.94 47974.43 2019-09-22 11:56:04.000 265 21248.33 340.37 43010.96 47974.41 2019-09-22 11:56:05.000 265 21248.32 340.37 43010.97 47974.44 2019-09-22 11:56:06.000 265 21248.35 340.38 43010.96 47974.45 2019-09-22 11:56:07.000 265 21248.34 340.43 43010.97 47974.46 2019-09-22 11:56:08.000 265 21248.33 340.48 43010.94 47974.45 2019-09-22 11:56:09.000 265 21248.34 340.48 43010.91 47974.46 2019-09-22 11:56:10.000 265 21248.35 340.45 43010.92 47974.41 2019-09-22 11:56:11.000 265 21248.35 340.45 43010.92 47974.42 2019-09-22 11:56:12.000 265 21248.34 340.44 43010.89 47974.42 2019-09-22 11:56:13.000 265 21248.35 340.46 43010.92 47974.43 2019-09-22 11:56:14.000 265 21248.34 340.44 43010.94 47974.44 2019-09-22 11:56:15.000 265 21248.31 340.43 43010.95 47974.43 2019-09-22 11:56:16.000 265 21248.30 340.44 43010.96 47974.44 2019-09-22 11:56:17.000 265 21248.30 340.42 43010.97 47974.44 2019-09-22 11:56:18.000 265 21248.31 340.40 43010.94 47974.42 2019-09-22 11:56:19.000 265 21248.27 340.39 43010.94 47974.44 2019-09-22 11:56:20.000 265 21248.29 340.37 43010.93 47974.39 2019-09-22 11:56:21.000 265 21248.28 340.36 43010.93 47974.42 2019-09-22 11:56:22.000 265 21248.25 340.34 43010.96 47974.40 2019-09-22 11:56:23.000 265 21248.23 340.36 43010.99 47974.40 2019-09-22 11:56:24.000 265 21248.22 340.35 43010.99 47974.40 2019-09-22 11:56:25.000 265 21248.24 340.35 43010.98 47974.40 2019-09-22 11:56:26.000 265 21248.23 340.36 43011.00 47974.41 2019-09-22 11:56:27.000 265 21248.20 340.34 43011.01 47974.42 2019-09-22 11:56:28.000 265 21248.24 340.33 43011.00 47974.43 2019-09-22 11:56:29.000 265 21248.27 340.35 43011.02 47974.47 2019-09-22 11:56:30.000 265 21248.28 340.37 43011.02 47974.47 2019-09-22 11:56:31.000 265 21248.32 340.40 43011.01 47974.49 2019-09-22 11:56:32.000 265 21248.35 340.42 43011.03 47974.51 2019-09-22 11:56:33.000 265 21248.39 340.41 43011.07 47974.52 2019-09-22 11:56:34.000 265 21248.37 340.42 43011.09 47974.53 2019-09-22 11:56:35.000 265 21248.39 340.43 43011.09 47974.56 2019-09-22 11:56:36.000 265 21248.40 340.45 43011.07 47974.55 2019-09-22 11:56:37.000 265 21248.42 340.46 43011.08 47974.56 2019-09-22 11:56:38.000 265 21248.46 340.43 43011.10 47974.61 2019-09-22 11:56:39.000 265 21248.43 340.42 43011.13 47974.62 2019-09-22 11:56:40.000 265 21248.43 340.39 43011.14 47974.62 2019-09-22 11:56:41.000 265 21248.48 340.38 43011.17 47974.65 2019-09-22 11:56:42.000 265 21248.49 340.38 43011.18 47974.65 2019-09-22 11:56:43.000 265 21248.50 340.38 43011.20 47974.71 2019-09-22 11:56:44.000 265 21248.52 340.36 43011.23 47974.72 2019-09-22 11:56:45.000 265 21248.54 340.38 43011.21 47974.74 2019-09-22 11:56:46.000 265 21248.57 340.37 43011.19 47974.77 2019-09-22 11:56:47.000 265 21248.55 340.33 43011.22 47974.77 2019-09-22 11:56:48.000 265 21248.56 340.30 43011.18 47974.75 2019-09-22 11:56:49.000 265 21248.54 340.30 43011.20 47974.77 2019-09-22 11:56:50.000 265 21248.52 340.30 43011.21 47974.77 2019-09-22 11:56:51.000 265 21248.47 340.30 43011.20 47974.76 2019-09-22 11:56:52.000 265 21248.41 340.27 43011.17 47974.72 2019-09-22 11:56:53.000 265 21248.42 340.26 43011.17 47974.67 2019-09-22 11:56:54.000 265 21248.39 340.24 43011.18 47974.69 2019-09-22 11:56:55.000 265 21248.31 340.22 43011.19 47974.67 2019-09-22 11:56:56.000 265 21248.29 340.21 43011.24 47974.66 2019-09-22 11:56:57.000 265 21248.24 340.22 43011.24 47974.66 2019-09-22 11:56:58.000 265 21248.25 340.27 43011.24 47974.63 2019-09-22 11:56:59.000 265 21248.28 340.30 43011.23 47974.63 2019-09-22 11:57:00.000 265 21248.30 340.34 43011.24 47974.64 2019-09-22 11:57:01.000 265 21248.29 340.34 43011.27 47974.65 2019-09-22 11:57:02.000 265 21248.29 340.39 43011.29 47974.70 2019-09-22 11:57:03.000 265 21248.28 340.46 43011.28 47974.72 2019-09-22 11:57:04.000 265 21248.30 340.50 43011.27 47974.70 2019-09-22 11:57:05.000 265 21248.30 340.50 43011.23 47974.70 2019-09-22 11:57:06.000 265 21248.29 340.50 43011.21 47974.70 2019-09-22 11:57:07.000 265 21248.27 340.53 43011.23 47974.66 2019-09-22 11:57:08.000 265 21248.27 340.53 43011.23 47974.66 2019-09-22 11:57:09.000 265 21248.29 340.55 43011.21 47974.69 2019-09-22 11:57:10.000 265 21248.30 340.57 43011.19 47974.66 2019-09-22 11:57:11.000 265 21248.29 340.59 43011.15 47974.66 2019-09-22 11:57:12.000 265 21248.29 340.57 43011.19 47974.68 2019-09-22 11:57:13.000 265 21248.29 340.57 43011.23 47974.68 2019-09-22 11:57:14.000 265 21248.28 340.54 43011.27 47974.67 2019-09-22 11:57:15.000 265 21248.31 340.51 43011.26 47974.68 2019-09-22 11:57:16.000 265 21248.30 340.49 43011.29 47974.71 2019-09-22 11:57:17.000 265 21248.29 340.47 43011.29 47974.70 2019-09-22 11:57:18.000 265 21248.30 340.47 43011.31 47974.72 2019-09-22 11:57:19.000 265 21248.32 340.47 43011.28 47974.79 2019-09-22 11:57:20.000 265 21248.30 340.48 43011.28 47974.73 2019-09-22 11:57:21.000 265 21248.32 340.48 43011.28 47974.74 2019-09-22 11:57:22.000 265 21248.30 340.48 43011.20 47974.72 2019-09-22 11:57:23.000 265 21248.24 340.50 43011.22 47974.68 2019-09-22 11:57:24.000 265 21248.17 340.47 43011.21 47974.65 2019-09-22 11:57:25.000 265 21248.19 340.39 43011.19 47974.65 2019-09-22 11:57:26.000 265 21248.15 340.37 43011.19 47974.60 2019-09-22 11:57:27.000 265 21248.15 340.33 43011.22 47974.59 2019-09-22 11:57:28.000 265 21248.15 340.29 43011.22 47974.59 2019-09-22 11:57:29.000 265 21248.13 340.25 43011.21 47974.60 2019-09-22 11:57:30.000 265 21248.14 340.25 43011.22 47974.59 2019-09-22 11:57:31.000 265 21248.14 340.24 43011.19 47974.58 2019-09-22 11:57:32.000 265 21248.16 340.22 43011.20 47974.58 2019-09-22 11:57:33.000 265 21248.15 340.22 43011.21 47974.58 2019-09-22 11:57:34.000 265 21248.14 340.15 43011.19 47974.56 2019-09-22 11:57:35.000 265 21248.10 340.14 43011.22 47974.59 2019-09-22 11:57:36.000 265 21248.11 340.12 43011.25 47974.58 2019-09-22 11:57:37.000 265 21248.07 340.12 43011.25 47974.57 2019-09-22 11:57:38.000 265 21248.08 340.18 43011.25 47974.59 2019-09-22 11:57:39.000 265 21248.09 340.22 43011.21 47974.57 2019-09-22 11:57:40.000 265 21248.09 340.25 43011.20 47974.61 2019-09-22 11:57:41.000 265 21248.13 340.29 43011.19 47974.58 2019-09-22 11:57:42.000 265 21248.15 340.28 43011.18 47974.56 2019-09-22 11:57:43.000 265 21248.10 340.27 43011.19 47974.61 2019-09-22 11:57:44.000 265 21248.11 340.27 43011.20 47974.58 2019-09-22 11:57:45.000 265 21248.12 340.25 43011.23 47974.59 2019-09-22 11:57:46.000 265 21248.13 340.27 43011.24 47974.58 2019-09-22 11:57:47.000 265 21248.11 340.29 43011.24 47974.62 2019-09-22 11:57:48.000 265 21248.10 340.31 43011.26 47974.60 2019-09-22 11:57:49.000 265 21248.11 340.34 43011.27 47974.61 2019-09-22 11:57:50.000 265 21248.11 340.42 43011.25 47974.62 2019-09-22 11:57:51.000 265 21248.12 340.44 43011.24 47974.63 2019-09-22 11:57:52.000 265 21248.12 340.46 43011.23 47974.61 2019-09-22 11:57:53.000 265 21248.12 340.46 43011.24 47974.60 2019-09-22 11:57:54.000 265 21248.14 340.46 43011.26 47974.61 2019-09-22 11:57:55.000 265 21248.16 340.46 43011.27 47974.63 2019-09-22 11:57:56.000 265 21248.18 340.43 43011.26 47974.60 2019-09-22 11:57:57.000 265 21248.20 340.40 43011.29 47974.63 2019-09-22 11:57:58.000 265 21248.21 340.38 43011.29 47974.66 2019-09-22 11:57:59.000 265 21248.26 340.34 43011.29 47974.69 2019-09-22 11:58:00.000 265 21248.26 340.34 43011.31 47974.68 2019-09-22 11:58:01.000 265 21248.26 340.34 43011.34 47974.73 2019-09-22 11:58:02.000 265 21248.26 340.33 43011.36 47974.72 2019-09-22 11:58:03.000 265 21248.23 340.37 43011.34 47974.74 2019-09-22 11:58:04.000 265 21248.24 340.36 43011.33 47974.75 2019-09-22 11:58:05.000 265 21248.24 340.36 43011.34 47974.73 2019-09-22 11:58:06.000 265 21248.20 340.34 43011.37 47974.75 2019-09-22 11:58:07.000 265 21248.20 340.31 43011.37 47974.74 2019-09-22 11:58:08.000 265 21248.17 340.29 43011.40 47974.78 2019-09-22 11:58:09.000 265 21248.17 340.25 43011.40 47974.76 2019-09-22 11:58:10.000 265 21248.18 340.22 43011.44 47974.79 2019-09-22 11:58:11.000 265 21248.19 340.21 43011.44 47974.77 2019-09-22 11:58:12.000 265 21248.21 340.21 43011.49 47974.78 2019-09-22 11:58:13.000 265 21248.20 340.20 43011.48 47974.82 2019-09-22 11:58:14.000 265 21248.21 340.17 43011.47 47974.79 2019-09-22 11:58:15.000 265 21248.19 340.15 43011.45 47974.83 2019-09-22 11:58:16.000 265 21248.21 340.13 43011.45 47974.82 2019-09-22 11:58:17.000 265 21248.25 340.12 43011.44 47974.82 2019-09-22 11:58:18.000 265 21248.29 340.13 43011.48 47974.84 2019-09-22 11:58:19.000 265 21248.26 340.13 43011.47 47974.86 2019-09-22 11:58:20.000 265 21248.27 340.12 43011.47 47974.84 2019-09-22 11:58:21.000 265 21248.28 340.11 43011.48 47974.84 2019-09-22 11:58:22.000 265 21248.25 340.10 43011.44 47974.84 2019-09-22 11:58:23.000 265 21248.25 340.09 43011.43 47974.82 2019-09-22 11:58:24.000 265 21248.26 340.08 43011.40 47974.81 2019-09-22 11:58:25.000 265 21248.24 340.08 43011.41 47974.81 2019-09-22 11:58:26.000 265 21248.23 340.08 43011.39 47974.76 2019-09-22 11:58:27.000 265 21248.21 340.08 43011.41 47974.79 2019-09-22 11:58:28.000 265 21248.23 340.06 43011.42 47974.78 2019-09-22 11:58:29.000 265 21248.24 340.06 43011.40 47974.73 2019-09-22 11:58:30.000 265 21248.25 340.05 43011.37 47974.76 2019-09-22 11:58:31.000 265 21248.22 340.01 43011.37 47974.77 2019-09-22 11:58:32.000 265 21248.23 340.01 43011.41 47974.77 2019-09-22 11:58:33.000 265 21248.23 339.99 43011.41 47974.75 2019-09-22 11:58:34.000 265 21248.26 339.96 43011.40 47974.77 2019-09-22 11:58:35.000 265 21248.29 339.90 43011.41 47974.80 2019-09-22 11:58:36.000 265 21248.28 339.89 43011.44 47974.82 2019-09-22 11:58:37.000 265 21248.30 339.89 43011.46 47974.84 2019-09-22 11:58:38.000 265 21248.29 339.89 43011.42 47974.81 2019-09-22 11:58:39.000 265 21248.26 339.88 43011.39 47974.83 2019-09-22 11:58:40.000 265 21248.27 339.89 43011.42 47974.81 2019-09-22 11:58:41.000 265 21248.27 339.90 43011.42 47974.81 2019-09-22 11:58:42.000 265 21248.28 339.92 43011.40 47974.78 2019-09-22 11:58:43.000 265 21248.32 339.89 43011.38 47974.79 2019-09-22 11:58:44.000 265 21248.29 339.89 43011.38 47974.81 2019-09-22 11:58:45.000 265 21248.30 339.88 43011.40 47974.80 2019-09-22 11:58:46.000 265 21248.30 339.87 43011.39 47974.77 2019-09-22 11:58:47.000 265 21248.29 339.92 43011.37 47974.83 2019-09-22 11:58:48.000 265 21248.31 339.94 43011.39 47974.78 2019-09-22 11:58:49.000 265 21248.34 339.94 43011.38 47974.80 2019-09-22 11:58:50.000 265 21248.32 339.91 43011.36 47974.77 2019-09-22 11:58:51.000 265 21248.31 339.94 43011.33 47974.76 2019-09-22 11:58:52.000 265 21248.25 339.97 43011.29 47974.73 2019-09-22 11:58:53.000 265 21248.22 339.96 43011.32 47974.72 2019-09-22 11:58:54.000 265 21248.23 339.93 43011.33 47974.71 2019-09-22 11:58:55.000 265 21248.27 339.94 43011.31 47974.71 2019-09-22 11:58:56.000 265 21248.26 339.94 43011.29 47974.68 2019-09-22 11:58:57.000 265 21248.25 339.92 43011.33 47974.68 2019-09-22 11:58:58.000 265 21248.27 339.90 43011.32 47974.73 2019-09-22 11:58:59.000 265 21248.25 339.87 43011.33 47974.69 2019-09-22 11:59:00.000 265 21248.26 339.87 43011.34 47974.72 2019-09-22 11:59:01.000 265 21248.26 339.88 43011.37 47974.74 2019-09-22 11:59:02.000 265 21248.26 339.89 43011.35 47974.74 2019-09-22 11:59:03.000 265 21248.24 339.86 43011.36 47974.75 2019-09-22 11:59:04.000 265 21248.19 339.90 43011.36 47974.73 2019-09-22 11:59:05.000 265 21248.21 339.92 43011.35 47974.74 2019-09-22 11:59:06.000 265 21248.17 339.94 43011.33 47974.69 2019-09-22 11:59:07.000 265 21248.19 339.96 43011.29 47974.69 2019-09-22 11:59:08.000 265 21248.17 339.95 43011.27 47974.66 2019-09-22 11:59:09.000 265 21248.17 339.95 43011.26 47974.64 2019-09-22 11:59:10.000 265 21248.17 339.96 43011.31 47974.61 2019-09-22 11:59:11.000 265 21248.15 339.97 43011.30 47974.61 2019-09-22 11:59:12.000 265 21248.13 340.00 43011.26 47974.61 2019-09-22 11:59:13.000 265 21248.11 339.99 43011.25 47974.56 2019-09-22 11:59:14.000 265 21248.12 339.96 43011.22 47974.58 2019-09-22 11:59:15.000 265 21248.13 339.94 43011.23 47974.54 2019-09-22 11:59:16.000 265 21248.13 339.96 43011.21 47974.56 2019-09-22 11:59:17.000 265 21248.15 339.97 43011.22 47974.54 2019-09-22 11:59:18.000 265 21248.19 339.97 43011.25 47974.58 2019-09-22 11:59:19.000 265 21248.19 339.97 43011.24 47974.58 2019-09-22 11:59:20.000 265 21248.18 339.98 43011.21 47974.57 2019-09-22 11:59:21.000 265 21248.20 339.97 43011.19 47974.58 2019-09-22 11:59:22.000 265 21248.23 339.97 43011.21 47974.57 2019-09-22 11:59:23.000 265 21248.26 339.96 43011.23 47974.62 2019-09-22 11:59:24.000 265 21248.27 339.94 43011.21 47974.59 2019-09-22 11:59:25.000 265 21248.29 339.92 43011.20 47974.62 2019-09-22 11:59:26.000 265 21248.29 339.92 43011.22 47974.59 2019-09-22 11:59:27.000 265 21248.25 339.91 43011.21 47974.65 2019-09-22 11:59:28.000 265 21248.27 339.90 43011.22 47974.63 2019-09-22 11:59:29.000 265 21248.29 339.85 43011.24 47974.64 2019-09-22 11:59:30.000 265 21248.29 339.84 43011.22 47974.68 2019-09-22 11:59:31.000 265 21248.28 339.86 43011.24 47974.64 2019-09-22 11:59:32.000 265 21248.28 339.83 43011.25 47974.66 2019-09-22 11:59:33.000 265 21248.25 339.80 43011.23 47974.66 2019-09-22 11:59:34.000 265 21248.22 339.79 43011.26 47974.68 2019-09-22 11:59:35.000 265 21248.21 339.79 43011.28 47974.67 2019-09-22 11:59:36.000 265 21248.25 339.77 43011.30 47974.65 2019-09-22 11:59:37.000 265 21248.26 339.75 43011.32 47974.68 2019-09-22 11:59:38.000 265 21248.26 339.75 43011.32 47974.67 2019-09-22 11:59:39.000 265 21248.25 339.75 43011.30 47974.70 2019-09-22 11:59:40.000 265 21248.27 339.76 43011.32 47974.71 2019-09-22 11:59:41.000 265 21248.28 339.77 43011.29 47974.70 2019-09-22 11:59:42.000 265 21248.25 339.76 43011.31 47974.68 2019-09-22 11:59:43.000 265 21248.26 339.76 43011.30 47974.70 2019-09-22 11:59:44.000 265 21248.24 339.75 43011.32 47974.70 2019-09-22 11:59:45.000 265 21248.22 339.76 43011.32 47974.69 2019-09-22 11:59:46.000 265 21248.22 339.77 43011.31 47974.68 2019-09-22 11:59:47.000 265 21248.20 339.74 43011.30 47974.66 2019-09-22 11:59:48.000 265 21248.20 339.74 43011.30 47974.67 2019-09-22 11:59:49.000 265 21248.20 339.74 43011.28 47974.68 2019-09-22 11:59:50.000 265 21248.18 339.77 43011.28 47974.67 2019-09-22 11:59:51.000 265 21248.20 339.75 43011.31 47974.70 2019-09-22 11:59:52.000 265 21248.21 339.75 43011.30 47974.64 2019-09-22 11:59:53.000 265 21248.19 339.75 43011.27 47974.67 2019-09-22 11:59:54.000 265 21248.18 339.78 43011.30 47974.64 2019-09-22 11:59:55.000 265 21248.17 339.76 43011.28 47974.66 2019-09-22 11:59:56.000 265 21248.16 339.77 43011.29 47974.65 2019-09-22 11:59:57.000 265 21248.15 339.78 43011.29 47974.65 2019-09-22 11:59:58.000 265 21248.14 339.76 43011.29 47974.63 2019-09-22 11:59:59.000 265 21248.13 339.78 43011.24 47974.64 2019-09-22 12:00:00.000 265 21248.10 339.79 43011.23 47974.58 2019-09-22 12:00:01.000 265 21248.13 339.79 43011.24 47974.57 2019-09-22 12:00:02.000 265 21248.14 339.76 43011.25 47974.56 2019-09-22 12:00:03.000 265 21248.16 339.78 43011.22 47974.58 2019-09-22 12:00:04.000 265 21248.18 339.79 43011.18 47974.55 2019-09-22 12:00:05.000 265 21248.15 339.79 43011.19 47974.56 2019-09-22 12:00:06.000 265 21248.13 339.79 43011.18 47974.57 2019-09-22 12:00:07.000 265 21248.15 339.82 43011.16 47974.56 2019-09-22 12:00:08.000 265 21248.18 339.82 43011.16 47974.52 2019-09-22 12:00:09.000 265 21248.19 339.83 43011.18 47974.55 2019-09-22 12:00:10.000 265 21248.20 339.82 43011.16 47974.53 2019-09-22 12:00:11.000 265 21248.19 339.87 43011.18 47974.53 2019-09-22 12:00:12.000 265 21248.19 339.89 43011.19 47974.54 2019-09-22 12:00:13.000 265 21248.20 339.88 43011.16 47974.56 2019-09-22 12:00:14.000 265 21248.23 339.88 43011.13 47974.55 2019-09-22 12:00:15.000 265 21248.20 339.89 43011.13 47974.53 2019-09-22 12:00:16.000 265 21248.20 339.89 43011.14 47974.56 2019-09-22 12:00:17.000 265 21248.14 339.94 43011.13 47974.51 2019-09-22 12:00:18.000 265 21248.13 340.03 43011.10 47974.50 2019-09-22 12:00:19.000 265 21248.11 340.06 43011.03 47974.46 2019-09-22 12:00:20.000 265 21248.10 340.05 43010.99 47974.40 2019-09-22 12:00:21.000 265 21248.10 340.00 43010.95 47974.35 2019-09-22 12:00:22.000 265 21248.11 339.97 43010.95 47974.37 2019-09-22 12:00:23.000 265 21248.08 339.97 43010.97 47974.35 2019-09-22 12:00:24.000 265 21248.07 339.96 43011.01 47974.33 2019-09-22 12:00:25.000 265 21248.06 339.94 43010.98 47974.34 2019-09-22 12:00:26.000 265 21248.00 339.92 43010.98 47974.35 2019-09-22 12:00:27.000 265 21248.03 339.85 43011.04 47974.35 2019-09-22 12:00:28.000 265 21248.06 339.82 43011.05 47974.38 2019-09-22 12:00:29.000 265 21248.09 339.78 43011.09 47974.40 2019-09-22 12:00:30.000 265 21248.11 339.76 43011.09 47974.43 2019-09-22 12:00:31.000 265 21248.11 339.71 43011.14 47974.44 2019-09-22 12:00:32.000 265 21248.14 339.68 43011.15 47974.47 2019-09-22 12:00:33.000 265 21248.15 339.67 43011.18 47974.50 2019-09-22 12:00:34.000 265 21248.18 339.67 43011.20 47974.52 2019-09-22 12:00:35.000 265 21248.19 339.68 43011.19 47974.52 2019-09-22 12:00:36.000 265 21248.19 339.68 43011.17 47974.52 2019-09-22 12:00:37.000 265 21248.18 339.71 43011.16 47974.51 2019-09-22 12:00:38.000 265 21248.18 339.70 43011.16 47974.52 2019-09-22 12:00:39.000 265 21248.17 339.70 43011.18 47974.54 2019-09-22 12:00:40.000 265 21248.18 339.69 43011.17 47974.53 2019-09-22 12:00:41.000 265 21248.15 339.68 43011.18 47974.55 2019-09-22 12:00:42.000 265 21248.17 339.68 43011.18 47974.54 2019-09-22 12:00:43.000 265 21248.16 339.71 43011.15 47974.55 2019-09-22 12:00:44.000 265 21248.14 339.70 43011.14 47974.57 2019-09-22 12:00:45.000 265 21248.11 339.71 43011.18 47974.53 2019-09-22 12:00:46.000 265 21248.09 339.72 43011.17 47974.55 2019-09-22 12:00:47.000 265 21248.10 339.71 43011.15 47974.52 2019-09-22 12:00:48.000 265 21248.09 339.71 43011.18 47974.49 2019-09-22 12:00:49.000 265 21248.09 339.73 43011.16 47974.52 2019-09-22 12:00:50.000 265 21248.07 339.75 43011.20 47974.48 2019-09-22 12:00:51.000 265 21248.06 339.78 43011.19 47974.50 2019-09-22 12:00:52.000 265 21248.06 339.79 43011.14 47974.49 2019-09-22 12:00:53.000 265 21248.04 339.81 43011.13 47974.44 2019-09-22 12:00:54.000 265 21248.03 339.85 43011.08 47974.47 2019-09-22 12:00:55.000 265 21248.03 339.83 43011.08 47974.44 2019-09-22 12:00:56.000 265 21248.03 339.81 43011.10 47974.44 2019-09-22 12:00:57.000 265 21248.02 339.78 43011.14 47974.44 2019-09-22 12:00:58.000 265 21248.07 339.75 43011.18 47974.47 2019-09-22 12:00:59.000 265 21248.07 339.75 43011.16 47974.48 2019-09-22 12:01:00.000 265 21248.01 339.73 43011.17 47974.46 2019-09-22 12:01:01.000 265 21248.02 339.70 43011.19 47974.48 2019-09-22 12:01:02.000 265 21248.05 339.66 43011.19 47974.50 2019-09-22 12:01:03.000 265 21248.00 339.64 43011.23 47974.52 2019-09-22 12:01:04.000 265 21248.00 339.64 43011.30 47974.53 2019-09-22 12:01:05.000 265 21247.98 339.65 43011.29 47974.55 2019-09-22 12:01:06.000 265 21247.96 339.66 43011.29 47974.55 2019-09-22 12:01:07.000 265 21247.93 339.66 43011.27 47974.57 2019-09-22 12:01:08.000 265 21247.93 339.66 43011.28 47974.57 2019-09-22 12:01:09.000 265 21247.88 339.65 43011.28 47974.53 2019-09-22 12:01:10.000 265 21247.86 339.64 43011.26 47974.48 2019-09-22 12:01:11.000 265 21247.82 339.65 43011.22 47974.49 2019-09-22 12:01:12.000 265 21247.85 339.65 43011.21 47974.47 2019-09-22 12:01:13.000 265 21247.87 339.64 43011.22 47974.47 2019-09-22 12:01:14.000 265 21247.84 339.63 43011.24 47974.46 2019-09-22 12:01:15.000 265 21247.86 339.59 43011.27 47974.43 2019-09-22 12:01:16.000 265 21247.88 339.59 43011.22 47974.43 2019-09-22 12:01:17.000 265 21247.86 339.57 43011.22 47974.41 2019-09-22 12:01:18.000 265 21247.84 339.59 43011.23 47974.42 2019-09-22 12:01:19.000 265 21247.80 339.62 43011.17 47974.41 2019-09-22 12:01:20.000 265 21247.79 339.63 43011.20 47974.45 2019-09-22 12:01:21.000 265 21247.77 339.65 43011.20 47974.41 2019-09-22 12:01:22.000 265 21247.76 339.69 43011.18 47974.43 2019-09-22 12:01:23.000 265 21247.71 339.74 43011.13 47974.39 2019-09-22 12:01:24.000 265 21247.73 339.77 43011.14 47974.40 2019-09-22 12:01:25.000 265 21247.70 339.80 43011.13 47974.35 2019-09-22 12:01:26.000 265 21247.69 339.82 43011.12 47974.34 2019-09-22 12:01:27.000 265 21247.65 339.86 43011.11 47974.33 2019-09-22 12:01:28.000 265 21247.64 339.91 43011.05 47974.29 2019-09-22 12:01:29.000 265 21247.64 339.94 43011.05 47974.29 2019-09-22 12:01:30.000 265 21247.61 339.92 43011.04 47974.24 2019-09-22 12:01:31.000 265 21247.59 339.94 43011.03 47974.20 2019-09-22 12:01:32.000 265 21247.60 339.97 43011.05 47974.21 2019-09-22 12:01:33.000 265 21247.61 339.96 43011.02 47974.16 2019-09-22 12:01:34.000 265 21247.59 339.99 43011.01 47974.17 2019-09-22 12:01:35.000 265 21247.60 340.03 43010.96 47974.16 2019-09-22 12:01:36.000 265 21247.61 340.04 43010.96 47974.13 2019-09-22 12:01:37.000 265 21247.65 340.00 43010.95 47974.15 2019-09-22 12:01:38.000 265 21247.64 339.98 43010.95 47974.12 2019-09-22 12:01:39.000 265 21247.63 339.97 43010.94 47974.12 2019-09-22 12:01:40.000 265 21247.62 339.93 43010.98 47974.10 2019-09-22 12:01:41.000 265 21247.60 339.90 43010.97 47974.11 2019-09-22 12:01:42.000 265 21247.57 339.88 43010.97 47974.11 2019-09-22 12:01:43.000 265 21247.56 339.86 43010.96 47974.12 2019-09-22 12:01:44.000 265 21247.55 339.85 43010.97 47974.12 2019-09-22 12:01:45.000 265 21247.56 339.81 43010.98 47974.12 2019-09-22 12:01:46.000 265 21247.56 339.79 43010.99 47974.10 2019-09-22 12:01:47.000 265 21247.57 339.77 43010.98 47974.07 2019-09-22 12:01:48.000 265 21247.56 339.79 43011.00 47974.12 2019-09-22 12:01:49.000 265 21247.55 339.77 43011.01 47974.10 2019-09-22 12:01:50.000 265 21247.58 339.74 43011.01 47974.14 2019-09-22 12:01:51.000 265 21247.58 339.71 43011.01 47974.11 2019-09-22 12:01:52.000 265 21247.59 339.71 43011.04 47974.15 2019-09-22 12:01:53.000 265 21247.61 339.70 43011.04 47974.15 2019-09-22 12:01:54.000 265 21247.63 339.68 43011.04 47974.17 2019-09-22 12:01:55.000 265 21247.62 339.70 43011.06 47974.19 2019-09-22 12:01:56.000 265 21247.62 339.70 43011.07 47974.16 2019-09-22 12:01:57.000 265 21247.64 339.70 43011.07 47974.19 2019-09-22 12:01:58.000 265 21247.68 339.68 43011.06 47974.21 2019-09-22 12:01:59.000 265 21247.70 339.65 43011.04 47974.22 2019-09-22 12:02:00.000 265 21247.73 339.61 43011.05 47974.23 2019-09-22 12:02:01.000 265 21247.78 339.58 43011.07 47974.26 2019-09-22 12:02:02.000 265 21247.83 339.57 43011.09 47974.27 2019-09-22 12:02:03.000 265 21247.85 339.53 43011.07 47974.29 2019-09-22 12:02:04.000 265 21247.85 339.47 43011.08 47974.31 2019-09-22 12:02:05.000 265 21247.84 339.45 43011.07 47974.33 2019-09-22 12:02:06.000 265 21247.82 339.44 43011.12 47974.32 2019-09-22 12:02:07.000 265 21247.77 339.40 43011.13 47974.35 2019-09-22 12:02:08.000 265 21247.76 339.36 43011.13 47974.34 2019-09-22 12:02:09.000 265 21247.74 339.31 43011.17 47974.32 2019-09-22 12:02:10.000 265 21247.74 339.32 43011.18 47974.35 2019-09-22 12:02:11.000 265 21247.75 339.34 43011.19 47974.41 2019-09-22 12:02:12.000 265 21247.80 339.32 43011.18 47974.38 2019-09-22 12:02:13.000 265 21247.79 339.32 43011.22 47974.43 2019-09-22 12:02:14.000 265 21247.81 339.31 43011.24 47974.41 2019-09-22 12:02:15.000 265 21247.85 339.28 43011.23 47974.43 2019-09-22 12:02:16.000 265 21247.86 339.25 43011.27 47974.46 2019-09-22 12:02:17.000 265 21247.88 339.23 43011.26 47974.45 2019-09-22 12:02:18.000 265 21247.87 339.22 43011.27 47974.43 2019-09-22 12:02:19.000 265 21247.91 339.24 43011.24 47974.46 2019-09-22 12:02:20.000 265 21247.92 339.22 43011.25 47974.49 2019-09-22 12:02:21.000 265 21247.91 339.23 43011.27 47974.50 2019-09-22 12:02:22.000 265 21247.88 339.26 43011.25 47974.48 2019-09-22 12:02:23.000 265 21247.90 339.24 43011.26 47974.47 2019-09-22 12:02:24.000 265 21247.92 339.25 43011.28 47974.48 2019-09-22 12:02:25.000 265 21247.94 339.24 43011.26 47974.49 2019-09-22 12:02:26.000 265 21247.90 339.26 43011.27 47974.48 2019-09-22 12:02:27.000 265 21247.85 339.26 43011.27 47974.50 2019-09-22 12:02:28.000 265 21247.82 339.25 43011.33 47974.49 2019-09-22 12:02:29.000 265 21247.78 339.25 43011.30 47974.44 2019-09-22 12:02:30.000 265 21247.76 339.23 43011.26 47974.48 2019-09-22 12:02:31.000 265 21247.71 339.25 43011.26 47974.47 2019-09-22 12:02:32.000 265 21247.66 339.28 43011.24 47974.44 2019-09-22 12:02:33.000 265 21247.61 339.31 43011.18 47974.38 2019-09-22 12:02:34.000 265 21247.58 339.33 43011.19 47974.37 2019-09-22 12:02:35.000 265 21247.58 339.32 43011.18 47974.27 2019-09-22 12:02:36.000 265 21247.57 339.32 43011.15 47974.29 2019-09-22 12:02:37.000 265 21247.58 339.30 43011.14 47974.27 2019-09-22 12:02:38.000 265 21247.59 339.28 43011.11 47974.22 2019-09-22 12:02:39.000 265 21247.59 339.24 43011.09 47974.26 2019-09-22 12:02:40.000 265 21247.62 339.24 43011.14 47974.24 2019-09-22 12:02:41.000 265 21247.68 339.25 43011.17 47974.27 2019-09-22 12:02:42.000 265 21247.72 339.27 43011.13 47974.27 2019-09-22 12:02:43.000 265 21247.76 339.24 43011.12 47974.28 2019-09-22 12:02:44.000 265 21247.76 339.21 43011.16 47974.29 2019-09-22 12:02:45.000 265 21247.80 339.19 43011.14 47974.29 2019-09-22 12:02:46.000 265 21247.82 339.17 43011.15 47974.32 2019-09-22 12:02:47.000 265 21247.87 339.14 43011.17 47974.33 2019-09-22 12:02:48.000 265 21247.90 339.12 43011.17 47974.38 2019-09-22 12:02:49.000 265 21247.92 339.08 43011.16 47974.35 2019-09-22 12:02:50.000 265 21247.93 339.07 43011.14 47974.41 2019-09-22 12:02:51.000 265 21247.89 339.05 43011.16 47974.41 2019-09-22 12:02:52.000 265 21247.89 339.03 43011.18 47974.40 2019-09-22 12:02:53.000 265 21247.83 339.06 43011.19 47974.41 2019-09-22 12:02:54.000 265 21247.79 339.07 43011.20 47974.39 2019-09-22 12:02:55.000 265 21247.76 339.10 43011.20 47974.35 2019-09-22 12:02:56.000 265 21247.71 339.12 43011.18 47974.36 2019-09-22 12:02:57.000 265 21247.68 339.12 43011.16 47974.36 2019-09-22 12:02:58.000 265 21247.61 339.13 43011.16 47974.29 2019-09-22 12:02:59.000 265 21247.56 339.10 43011.17 47974.28 2019-09-22 12:03:00.000 265 21247.57 339.09 43011.20 47974.27 2019-09-22 12:03:01.000 265 21247.59 339.11 43011.19 47974.30 2019-09-22 12:03:02.000 265 21247.59 339.11 43011.23 47974.32 2019-09-22 12:03:03.000 265 21247.61 339.12 43011.21 47974.33 2019-09-22 12:03:04.000 265 21247.59 339.16 43011.22 47974.31 2019-09-22 12:03:05.000 265 21247.62 339.20 43011.23 47974.32 2019-09-22 12:03:06.000 265 21247.67 339.23 43011.20 47974.32 2019-09-22 12:03:07.000 265 21247.70 339.25 43011.16 47974.34 2019-09-22 12:03:08.000 265 21247.72 339.26 43011.13 47974.31 2019-09-22 12:03:09.000 265 21247.76 339.26 43011.11 47974.31 2019-09-22 12:03:10.000 265 21247.77 339.25 43011.15 47974.31 2019-09-22 12:03:11.000 265 21247.74 339.27 43011.14 47974.32 2019-09-22 12:03:12.000 265 21247.69 339.26 43011.13 47974.27 2019-09-22 12:03:13.000 265 21247.66 339.23 43011.13 47974.29 2019-09-22 12:03:14.000 265 21247.63 339.23 43011.10 47974.27 2019-09-22 12:03:15.000 265 21247.58 339.20 43011.13 47974.25 2019-09-22 12:03:16.000 265 21247.55 339.23 43011.13 47974.22 2019-09-22 12:03:17.000 265 21247.52 339.20 43011.11 47974.20 2019-09-22 12:03:18.000 265 21247.52 339.19 43011.07 47974.16 2019-09-22 12:03:19.000 265 21247.52 339.16 43011.03 47974.15 2019-09-22 12:03:20.000 265 21247.52 339.10 43011.06 47974.17 2019-09-22 12:03:21.000 265 21247.52 339.08 43011.09 47974.16 2019-09-22 12:03:22.000 265 21247.54 339.05 43011.05 47974.17 2019-09-22 12:03:23.000 265 21247.55 339.03 43011.08 47974.14 2019-09-22 12:03:24.000 265 21247.58 338.99 43011.10 47974.16 2019-09-22 12:03:25.000 265 21247.59 338.98 43011.09 47974.16 2019-09-22 12:03:26.000 265 21247.61 338.98 43011.07 47974.18 2019-09-22 12:03:27.000 265 21247.66 338.99 43011.07 47974.19 2019-09-22 12:03:28.000 265 21247.67 338.99 43011.06 47974.18 2019-09-22 12:03:29.000 265 21247.68 338.98 43011.10 47974.25 2019-09-22 12:03:30.000 265 21247.69 338.97 43011.10 47974.22 2019-09-22 12:03:31.000 265 21247.70 338.96 43011.14 47974.25 2019-09-22 12:03:32.000 265 21247.73 338.92 43011.14 47974.24 2019-09-22 12:03:33.000 265 21247.72 338.91 43011.08 47974.27 2019-09-22 12:03:34.000 265 21247.66 338.92 43011.08 47974.26 2019-09-22 12:03:35.000 265 21247.64 338.91 43011.10 47974.25 2019-09-22 12:03:36.000 265 21247.59 338.94 43011.12 47974.22 2019-09-22 12:03:37.000 265 21247.52 338.98 43011.10 47974.21 2019-09-22 12:03:38.000 265 21247.46 339.02 43011.08 47974.17 2019-09-22 12:03:39.000 265 21247.41 339.08 43011.05 47974.12 2019-09-22 12:03:40.000 265 21247.38 339.12 43011.01 47974.08 2019-09-22 12:03:41.000 265 21247.35 339.13 43011.00 47974.07 2019-09-22 12:03:42.000 265 21247.31 339.17 43011.00 47973.99 2019-09-22 12:03:43.000 265 21247.30 339.19 43011.00 47973.97 2019-09-22 12:03:44.000 265 21247.28 339.25 43011.00 47973.96 2019-09-22 12:03:45.000 265 21247.30 339.34 43010.97 47973.96 2019-09-22 12:03:46.000 265 21247.35 339.36 43010.92 47973.94 2019-09-22 12:03:47.000 265 21247.38 339.33 43010.88 47973.93 2019-09-22 12:03:48.000 265 21247.40 339.30 43010.86 47973.91 2019-09-22 12:03:49.000 265 21247.39 339.23 43010.89 47973.88 2019-09-22 12:03:50.000 265 21247.36 339.16 43010.92 47973.93 2019-09-22 12:03:51.000 265 21247.38 339.07 43010.96 47973.95 2019-09-22 12:03:52.000 265 21247.39 338.98 43010.98 47973.96 2019-09-22 12:03:53.000 265 21247.41 338.91 43011.01 47974.02 2019-09-22 12:03:54.000 265 21247.41 338.90 43011.06 47974.06 2019-09-22 12:03:55.000 265 21247.40 338.84 43011.08 47974.11 2019-09-22 12:03:56.000 265 21247.44 338.80 43011.13 47974.10 2019-09-22 12:03:57.000 265 21247.44 338.77 43011.11 47974.13 2019-09-22 12:03:58.000 265 21247.44 338.76 43011.12 47974.16 2019-09-22 12:03:59.000 265 21247.51 338.73 43011.15 47974.18 2019-09-22 12:04:00.000 265 21247.56 338.69 43011.15 47974.21 2019-09-22 12:04:01.000 265 21247.59 338.65 43011.16 47974.21 2019-09-22 12:04:02.000 265 21247.60 338.62 43011.25 47974.29 2019-09-22 12:04:03.000 265 21247.68 338.62 43011.21 47974.32 2019-09-22 12:04:04.000 265 21247.73 338.59 43011.21 47974.35 2019-09-22 12:04:05.000 265 21247.74 338.62 43011.23 47974.38 2019-09-22 12:04:06.000 265 21247.77 338.62 43011.25 47974.37 2019-09-22 12:04:07.000 265 21247.76 338.65 43011.23 47974.43 2019-09-22 12:04:08.000 265 21247.75 338.69 43011.21 47974.41 2019-09-22 12:04:09.000 265 21247.76 338.68 43011.22 47974.40 2019-09-22 12:04:10.000 265 21247.72 338.74 43011.22 47974.42 2019-09-22 12:04:11.000 265 21247.68 338.79 43011.22 47974.40 2019-09-22 12:04:12.000 265 21247.66 338.83 43011.23 47974.38 2019-09-22 12:04:13.000 265 21247.65 338.89 43011.21 47974.37 2019-09-22 12:04:14.000 265 21247.61 338.97 43011.20 47974.35 2019-09-22 12:04:15.000 265 21247.57 339.07 43011.18 47974.32 2019-09-22 12:04:16.000 265 21247.52 339.17 43011.13 47974.27 2019-09-22 12:04:17.000 265 21247.48 339.29 43011.13 47974.25 2019-09-22 12:04:18.000 265 21247.42 339.37 43011.08 47974.20 2019-09-22 12:04:19.000 265 21247.35 339.45 43011.05 47974.10 2019-09-22 12:04:20.000 265 21247.31 339.50 43011.01 47974.09 2019-09-22 12:04:21.000 265 21247.27 339.53 43011.00 47974.03 2019-09-22 12:04:22.000 265 21247.33 339.52 43011.02 47974.00 2019-09-22 12:04:23.000 265 21247.30 339.49 43011.02 47974.00 2019-09-22 12:04:24.000 265 21247.29 339.44 43010.97 47973.99 2019-09-22 12:04:25.000 265 21247.28 339.39 43011.02 47973.99 2019-09-22 12:04:26.000 265 21247.25 339.31 43011.05 47974.01 2019-09-22 12:04:27.000 265 21247.26 339.25 43011.06 47974.05 2019-09-22 12:04:28.000 265 21247.28 339.21 43011.08 47974.03 2019-09-22 12:04:29.000 265 21247.30 339.17 43011.11 47974.08 2019-09-22 12:04:30.000 265 21247.31 339.17 43011.11 47974.11 2019-09-22 12:04:31.000 265 21247.34 339.19 43011.13 47974.14 2019-09-22 12:04:32.000 265 21247.39 339.17 43011.13 47974.12 2019-09-22 12:04:33.000 265 21247.42 339.17 43011.11 47974.15 2019-09-22 12:04:34.000 265 21247.46 339.17 43011.10 47974.15 2019-09-22 12:04:35.000 265 21247.48 339.16 43011.11 47974.16 2019-09-22 12:04:36.000 265 21247.50 339.11 43011.13 47974.15 2019-09-22 12:04:37.000 265 21247.50 339.09 43011.10 47974.19 2019-09-22 12:04:38.000 265 21247.50 339.06 43011.12 47974.17 2019-09-22 12:04:39.000 265 21247.53 339.03 43011.13 47974.22 2019-09-22 12:04:40.000 265 21247.52 339.03 43011.10 47974.23 2019-09-22 12:04:41.000 265 21247.54 339.03 43011.13 47974.23 2019-09-22 12:04:42.000 265 21247.56 338.99 43011.15 47974.24 2019-09-22 12:04:43.000 265 21247.56 338.98 43011.16 47974.23 2019-09-22 12:04:44.000 265 21247.59 338.96 43011.18 47974.28 2019-09-22 12:04:45.000 265 21247.61 338.97 43011.16 47974.26 2019-09-22 12:04:46.000 265 21247.56 338.99 43011.16 47974.27 2019-09-22 12:04:47.000 265 21247.55 338.99 43011.16 47974.30 2019-09-22 12:04:48.000 265 21247.53 339.06 43011.17 47974.26 2019-09-22 12:04:49.000 265 21247.49 339.09 43011.16 47974.24 2019-09-22 12:04:50.000 265 21247.49 339.10 43011.15 47974.24 2019-09-22 12:04:51.000 265 21247.47 339.11 43011.14 47974.19 2019-09-22 12:04:52.000 265 21247.43 339.12 43011.12 47974.19 2019-09-22 12:04:53.000 265 21247.40 339.10 43011.11 47974.15 2019-09-22 12:04:54.000 265 21247.37 339.09 43011.09 47974.15 2019-09-22 12:04:55.000 265 21247.33 339.10 43011.06 47974.10 2019-09-22 12:04:56.000 265 21247.31 339.05 43011.05 47974.11 2019-09-22 12:04:57.000 265 21247.34 338.99 43011.07 47974.10 2019-09-22 12:04:58.000 265 21247.28 338.96 43011.06 47974.07 2019-09-22 12:04:59.000 265 21247.27 338.95 43011.04 47974.08 2019-09-22 12:05:00.000 265 21247.29 338.94 43011.08 47974.06 2019-09-22 12:05:01.000 265 21247.26 338.94 43011.08 47974.05 2019-09-22 12:05:02.000 265 21247.22 338.93 43011.06 47974.04 2019-09-22 12:05:03.000 265 21247.21 338.90 43011.08 47974.02 2019-09-22 12:05:04.000 265 21247.17 338.90 43011.09 47974.03 2019-09-22 12:05:05.000 265 21247.16 338.92 43011.07 47974.02 2019-09-22 12:05:06.000 265 21247.14 338.92 43011.08 47974.00 2019-09-22 12:05:07.000 265 21247.07 338.94 43011.07 47973.99 2019-09-22 12:05:08.000 265 21247.01 338.98 43011.09 47973.95 2019-09-22 12:05:09.000 265 21246.99 339.01 43011.09 47973.95 2019-09-22 12:05:10.000 265 21247.00 339.05 43011.09 47973.94 2019-09-22 12:05:11.000 265 21247.01 339.06 43011.07 47973.90 2019-09-22 12:05:12.000 265 21247.06 339.07 43011.04 47973.92 2019-09-22 12:05:13.000 265 21247.10 339.04 43011.06 47973.93 2019-09-22 12:05:14.000 265 21247.19 338.99 43011.04 47973.94 2019-09-22 12:05:15.000 265 21247.20 338.99 43011.03 47973.99 2019-09-22 12:05:16.000 265 21247.21 339.03 43011.00 47974.00 2019-09-22 12:05:17.000 265 21247.27 339.04 43010.99 47973.99 2019-09-22 12:05:18.000 265 21247.33 339.02 43010.97 47973.99 2019-09-22 12:05:19.000 265 21247.33 338.96 43010.94 47973.97 2019-09-22 12:05:20.000 265 21247.34 338.96 43010.94 47973.98 2019-09-22 12:05:21.000 265 21247.37 338.90 43010.97 47973.98 2019-09-22 12:05:22.000 265 21247.34 338.86 43011.00 47974.01 2019-09-22 12:05:23.000 265 21247.31 338.83 43011.01 47974.00 2019-09-22 12:05:24.000 265 21247.30 338.76 43011.03 47974.00 2019-09-22 12:05:25.000 265 21247.28 338.70 43011.03 47974.01 2019-09-22 12:05:26.000 265 21247.29 338.61 43011.07 47974.03 2019-09-22 12:05:27.000 265 21247.29 338.54 43011.13 47974.08 2019-09-22 12:05:28.000 265 21247.29 338.49 43011.17 47974.09 2019-09-22 12:05:29.000 265 21247.30 338.45 43011.20 47974.16 2019-09-22 12:05:30.000 265 21247.31 338.40 43011.24 47974.21 2019-09-22 12:05:31.000 265 21247.30 338.38 43011.26 47974.25 2019-09-22 12:05:32.000 265 21247.29 338.34 43011.32 47974.25 2019-09-22 12:05:33.000 265 21247.26 338.35 43011.33 47974.28 2019-09-22 12:05:34.000 265 21247.24 338.38 43011.34 47974.27 2019-09-22 12:05:35.000 265 21247.23 338.43 43011.38 47974.28 2019-09-22 12:05:36.000 265 21247.20 338.49 43011.36 47974.27 2019-09-22 12:05:37.000 265 21247.14 338.56 43011.35 47974.25 2019-09-22 12:05:38.000 265 21247.12 338.60 43011.35 47974.24 2019-09-22 12:05:39.000 265 21247.09 338.64 43011.30 47974.20 2019-09-22 12:05:40.000 265 21247.02 338.70 43011.31 47974.14 2019-09-22 12:05:41.000 265 21246.99 338.76 43011.29 47974.17 2019-09-22 12:05:42.000 265 21246.97 338.81 43011.27 47974.11 2019-09-22 12:05:43.000 265 21246.94 338.86 43011.23 47974.07 2019-09-22 12:05:44.000 265 21246.93 338.88 43011.24 47974.05 2019-09-22 12:05:45.000 265 21246.93 338.88 43011.24 47974.06 2019-09-22 12:05:46.000 265 21246.96 338.84 43011.24 47974.01 2019-09-22 12:05:47.000 265 21246.97 338.80 43011.24 47974.04 2019-09-22 12:05:48.000 265 21246.95 338.77 43011.25 47974.08 2019-09-22 12:05:49.000 265 21246.99 338.74 43011.26 47974.10 2019-09-22 12:05:50.000 265 21247.01 338.68 43011.22 47974.09 2019-09-22 12:05:51.000 265 21247.01 338.61 43011.28 47974.09 2019-09-22 12:05:52.000 265 21247.07 338.56 43011.28 47974.12 2019-09-22 12:05:53.000 265 21247.10 338.53 43011.26 47974.12 2019-09-22 12:05:54.000 265 21247.13 338.48 43011.30 47974.14 2019-09-22 12:05:55.000 265 21247.13 338.44 43011.30 47974.18 2019-09-22 12:05:56.000 265 21247.11 338.40 43011.30 47974.17 2019-09-22 12:05:57.000 265 21247.09 338.36 43011.30 47974.21 2019-09-22 12:05:58.000 265 21247.12 338.37 43011.32 47974.20 2019-09-22 12:05:59.000 265 21247.14 338.33 43011.33 47974.22 2019-09-22 12:06:00.000 265 21247.15 338.32 43011.32 47974.23 2019-09-22 12:06:01.000 265 21247.14 338.33 43011.30 47974.25 2019-09-22 12:06:02.000 265 21247.13 338.33 43011.36 47974.25 2019-09-22 12:06:03.000 265 21247.13 338.36 43011.37 47974.25 2019-09-22 12:06:04.000 265 21247.13 338.38 43011.39 47974.27 2019-09-22 12:06:05.000 265 21247.10 338.35 43011.39 47974.26 2019-09-22 12:06:06.000 265 21247.07 338.38 43011.40 47974.26 2019-09-22 12:06:07.000 265 21247.05 338.43 43011.38 47974.27 2019-09-22 12:06:08.000 265 21247.04 338.41 43011.40 47974.23 2019-09-22 12:06:09.000 265 21247.06 338.43 43011.42 47974.23 2019-09-22 12:06:10.000 265 21247.02 338.43 43011.39 47974.23 2019-09-22 12:06:11.000 265 21246.97 338.39 43011.38 47974.21 2019-09-22 12:06:12.000 265 21246.95 338.40 43011.42 47974.21 2019-09-22 12:06:13.000 265 21246.94 338.39 43011.45 47974.21 2019-09-22 12:06:14.000 265 21246.91 338.41 43011.41 47974.20 2019-09-22 12:06:15.000 265 21246.93 338.41 43011.45 47974.21 2019-09-22 12:06:16.000 265 21246.92 338.41 43011.45 47974.19 2019-09-22 12:06:17.000 265 21246.90 338.42 43011.43 47974.20 2019-09-22 12:06:18.000 265 21246.94 338.42 43011.41 47974.20 2019-09-22 12:06:19.000 265 21246.92 338.43 43011.39 47974.20 2019-09-22 12:06:20.000 265 21246.90 338.42 43011.38 47974.19 2019-09-22 12:06:21.000 265 21246.93 338.42 43011.36 47974.18 2019-09-22 12:06:22.000 265 21246.94 338.40 43011.38 47974.18 2019-09-22 12:06:23.000 265 21246.95 338.42 43011.38 47974.19 2019-09-22 12:06:24.000 265 21246.94 338.42 43011.33 47974.18 2019-09-22 12:06:25.000 265 21246.99 338.38 43011.37 47974.18 2019-09-22 12:06:26.000 265 21247.00 338.35 43011.35 47974.18 2019-09-22 12:06:27.000 265 21247.00 338.37 43011.37 47974.21 2019-09-22 12:06:28.000 265 21247.04 338.34 43011.37 47974.23 2019-09-22 12:06:29.000 265 21247.01 338.32 43011.36 47974.20 2019-09-22 12:06:30.000 265 21247.02 338.30 43011.42 47974.23 2019-09-22 12:06:31.000 265 21246.98 338.29 43011.36 47974.21 2019-09-22 12:06:32.000 265 21246.96 338.28 43011.37 47974.19 2019-09-22 12:06:33.000 265 21246.96 338.30 43011.41 47974.19 2019-09-22 12:06:34.000 265 21246.93 338.30 43011.42 47974.17 2019-09-22 12:06:35.000 265 21246.88 338.34 43011.39 47974.19 2019-09-22 12:06:36.000 265 21246.85 338.36 43011.40 47974.15 2019-09-22 12:06:37.000 265 21246.81 338.38 43011.42 47974.14 2019-09-22 12:06:38.000 265 21246.79 338.43 43011.42 47974.11 2019-09-22 12:06:39.000 265 21246.76 338.47 43011.37 47974.12 2019-09-22 12:06:40.000 265 21246.74 338.53 43011.31 47974.07 2019-09-22 12:06:41.000 265 21246.79 338.55 43011.34 47974.05 2019-09-22 12:06:42.000 265 21246.79 338.51 43011.31 47974.07 2019-09-22 12:06:43.000 265 21246.82 338.52 43011.33 47974.07 2019-09-22 12:06:44.000 265 21246.83 338.55 43011.36 47974.08 2019-09-22 12:06:45.000 265 21246.82 338.55 43011.32 47974.11 2019-09-22 12:06:46.000 265 21246.83 338.49 43011.38 47974.13 2019-09-22 12:06:47.000 265 21246.84 338.47 43011.40 47974.17 2019-09-22 12:06:48.000 265 21246.86 338.48 43011.42 47974.13 2019-09-22 12:06:49.000 265 21246.87 338.46 43011.44 47974.18 2019-09-22 12:06:50.000 265 21246.86 338.44 43011.43 47974.21 2019-09-22 12:06:51.000 265 21246.86 338.42 43011.43 47974.19 2019-09-22 12:06:52.000 265 21246.85 338.45 43011.45 47974.18 2019-09-22 12:06:53.000 265 21246.87 338.46 43011.42 47974.20 2019-09-22 12:06:54.000 265 21246.86 338.46 43011.44 47974.17 2019-09-22 12:06:55.000 265 21246.84 338.49 43011.42 47974.18 2019-09-22 12:06:56.000 265 21246.81 338.52 43011.43 47974.18 2019-09-22 12:06:57.000 265 21246.77 338.54 43011.41 47974.13 2019-09-22 12:06:58.000 265 21246.71 338.57 43011.41 47974.09 2019-09-22 12:06:59.000 265 21246.67 338.60 43011.39 47974.09 2019-09-22 12:07:00.000 265 21246.69 338.64 43011.37 47974.03 2019-09-22 12:07:01.000 265 21246.69 338.66 43011.35 47974.01 2019-09-22 12:07:02.000 265 21246.68 338.66 43011.29 47973.97 2019-09-22 12:07:03.000 265 21246.66 338.68 43011.27 47973.98 2019-09-22 12:07:04.000 265 21246.68 338.64 43011.29 47973.99 2019-09-22 12:07:05.000 265 21246.67 338.63 43011.30 47973.97 2019-09-22 12:07:06.000 265 21246.68 338.65 43011.31 47973.98 2019-09-22 12:07:07.000 265 21246.66 338.64 43011.29 47973.97 2019-09-22 12:07:08.000 265 21246.67 338.62 43011.29 47974.00 2019-09-22 12:07:09.000 265 21246.66 338.62 43011.30 47973.98 2019-09-22 12:07:10.000 265 21246.63 338.64 43011.35 47973.98 2019-09-22 12:07:11.000 265 21246.63 338.68 43011.37 47973.98 2019-09-22 12:07:12.000 265 21246.63 338.71 43011.33 47974.01 2019-09-22 12:07:13.000 265 21246.60 338.74 43011.33 47973.97 2019-09-22 12:07:14.000 265 21246.58 338.74 43011.27 47973.94 2019-09-22 12:07:15.000 265 21246.55 338.73 43011.26 47973.93 2019-09-22 12:07:16.000 265 21246.54 338.75 43011.26 47973.91 2019-09-22 12:07:17.000 265 21246.54 338.76 43011.27 47973.88 2019-09-22 12:07:18.000 265 21246.54 338.79 43011.26 47973.90 2019-09-22 12:07:19.000 265 21246.55 338.82 43011.28 47973.89 2019-09-22 12:07:20.000 265 21246.53 338.88 43011.24 47973.87 2019-09-22 12:07:21.000 265 21246.57 338.89 43011.25 47973.92 2019-09-22 12:07:22.000 265 21246.58 338.92 43011.23 47973.90 2019-09-22 12:07:23.000 265 21246.60 338.94 43011.24 47973.89 2019-09-22 12:07:24.000 265 21246.65 338.97 43011.24 47973.92 2019-09-22 12:07:25.000 265 21246.64 338.97 43011.24 47973.89 2019-09-22 12:07:26.000 265 21246.62 338.95 43011.23 47973.91 2019-09-22 12:07:27.000 265 21246.59 338.98 43011.22 47973.90 2019-09-22 12:07:28.000 265 21246.59 339.01 43011.23 47973.92 2019-09-22 12:07:29.000 265 21246.57 339.02 43011.24 47973.91 2019-09-22 12:07:30.000 265 21246.56 339.02 43011.23 47973.90 2019-09-22 12:07:31.000 265 21246.52 339.02 43011.21 47973.88 2019-09-22 12:07:32.000 265 21246.48 339.00 43011.21 47973.87 2019-09-22 12:07:33.000 265 21246.46 339.00 43011.24 47973.86 2019-09-22 12:07:34.000 265 21246.42 338.99 43011.24 47973.85 2019-09-22 12:07:35.000 265 21246.39 338.98 43011.23 47973.82 2019-09-22 12:07:36.000 265 21246.34 339.00 43011.22 47973.82 2019-09-22 12:07:37.000 265 21246.28 338.99 43011.20 47973.76 2019-09-22 12:07:38.000 265 21246.25 338.99 43011.18 47973.75 2019-09-22 12:07:39.000 265 21246.24 339.00 43011.20 47973.75 2019-09-22 12:07:40.000 265 21246.30 338.99 43011.20 47973.72 2019-09-22 12:07:41.000 265 21246.30 339.00 43011.18 47973.72 2019-09-22 12:07:42.000 265 21246.33 338.95 43011.20 47973.73 2019-09-22 12:07:43.000 265 21246.40 338.92 43011.18 47973.77 2019-09-22 12:07:44.000 265 21246.48 338.93 43011.22 47973.79 2019-09-22 12:07:45.000 265 21246.54 338.89 43011.28 47973.86 2019-09-22 12:07:46.000 265 21246.62 338.89 43011.31 47973.95 2019-09-22 12:07:47.000 265 21246.67 338.90 43011.32 47973.97 2019-09-22 12:07:48.000 265 21246.73 338.93 43011.32 47974.04 2019-09-22 12:07:49.000 265 21246.75 338.94 43011.34 47974.06 2019-09-22 12:07:50.000 265 21246.77 338.96 43011.36 47974.08 2019-09-22 12:07:51.000 265 21246.80 338.99 43011.38 47974.14 2019-09-22 12:07:52.000 265 21246.80 339.01 43011.39 47974.11 2019-09-22 12:07:53.000 265 21246.81 339.03 43011.36 47974.16 2019-09-22 12:07:54.000 265 21246.79 339.08 43011.37 47974.13 2019-09-22 12:07:55.000 265 21246.79 339.08 43011.37 47974.10 2019-09-22 12:07:56.000 265 21246.79 339.08 43011.37 47974.15 2019-09-22 12:07:57.000 265 21246.77 339.14 43011.40 47974.14 2019-09-22 12:07:58.000 265 21246.74 339.16 43011.39 47974.12 2019-09-22 12:07:59.000 265 21246.73 339.16 43011.36 47974.10 2019-09-22 12:08:00.000 265 21246.73 339.17 43011.36 47974.08 2019-09-22 12:08:01.000 265 21246.76 339.23 43011.33 47974.11 2019-09-22 12:08:02.000 265 21246.75 339.24 43011.35 47974.09 2019-09-22 12:08:03.000 265 21246.75 339.23 43011.36 47974.10 2019-09-22 12:08:04.000 265 21246.80 339.16 43011.39 47974.11 2019-09-22 12:08:05.000 265 21246.77 339.14 43011.42 47974.12 2019-09-22 12:08:06.000 265 21246.74 339.10 43011.44 47974.13 2019-09-22 12:08:07.000 265 21246.72 339.06 43011.49 47974.18 2019-09-22 12:08:08.000 265 21246.75 339.02 43011.50 47974.19 2019-09-22 12:08:09.000 265 21246.75 339.01 43011.53 47974.20 2019-09-22 12:08:10.000 265 21246.75 339.01 43011.52 47974.20 2019-09-22 12:08:11.000 265 21246.76 338.99 43011.47 47974.23 2019-09-22 12:08:12.000 265 21246.78 339.00 43011.48 47974.22 2019-09-22 12:08:13.000 265 21246.81 338.97 43011.48 47974.22 2019-09-22 12:08:14.000 265 21246.81 338.99 43011.49 47974.22 2019-09-22 12:08:15.000 265 21246.84 339.00 43011.48 47974.21 2019-09-22 12:08:16.000 265 21246.88 338.96 43011.49 47974.22 2019-09-22 12:08:17.000 265 21246.91 338.95 43011.44 47974.22 2019-09-22 12:08:18.000 265 21246.93 338.94 43011.46 47974.23 2019-09-22 12:08:19.000 265 21246.94 338.92 43011.46 47974.25 2019-09-22 12:08:20.000 265 21246.93 338.91 43011.48 47974.26 2019-09-22 12:08:21.000 265 21246.93 338.91 43011.50 47974.26 2019-09-22 12:08:22.000 265 21246.93 338.88 43011.52 47974.29 2019-09-22 12:08:23.000 265 21246.97 338.89 43011.53 47974.28 2019-09-22 12:08:24.000 265 21246.97 338.88 43011.52 47974.33 2019-09-22 12:08:25.000 265 21246.97 338.86 43011.53 47974.30 2019-09-22 12:08:26.000 265 21246.92 338.86 43011.54 47974.31 2019-09-22 12:08:27.000 265 21246.92 338.85 43011.51 47974.30 2019-09-22 12:08:28.000 265 21246.90 338.85 43011.49 47974.27 2019-09-22 12:08:29.000 265 21246.84 338.84 43011.50 47974.25 2019-09-22 12:08:30.000 265 21246.81 338.84 43011.51 47974.24 2019-09-22 12:08:31.000 265 21246.76 338.81 43011.52 47974.21 2019-09-22 12:08:32.000 265 21246.73 338.78 43011.53 47974.21 2019-09-22 12:08:33.000 265 21246.70 338.75 43011.56 47974.22 2019-09-22 12:08:34.000 265 21246.69 338.71 43011.59 47974.26 2019-09-22 12:08:35.000 265 21246.66 338.73 43011.61 47974.25 2019-09-22 12:08:36.000 265 21246.67 338.74 43011.62 47974.29 2019-09-22 12:08:37.000 265 21246.69 338.76 43011.64 47974.29 2019-09-22 12:08:38.000 265 21246.70 338.76 43011.63 47974.30 2019-09-22 12:08:39.000 265 21246.72 338.73 43011.60 47974.30 2019-09-22 12:08:40.000 265 21246.77 338.71 43011.55 47974.33 2019-09-22 12:08:41.000 265 21246.82 338.70 43011.58 47974.35 2019-09-22 12:08:42.000 265 21246.88 338.71 43011.57 47974.34 2019-09-22 12:08:43.000 265 21246.89 338.70 43011.56 47974.33 2019-09-22 12:08:44.000 265 21246.90 338.64 43011.57 47974.37 2019-09-22 12:08:45.000 265 21246.92 338.61 43011.59 47974.36 2019-09-22 12:08:46.000 265 21246.92 338.59 43011.62 47974.35 2019-09-22 12:08:47.000 265 21246.91 338.61 43011.63 47974.38 2019-09-22 12:08:48.000 265 21246.88 338.64 43011.60 47974.38 2019-09-22 12:08:49.000 265 21246.82 338.68 43011.64 47974.38 2019-09-22 12:08:50.000 265 21246.78 338.68 43011.60 47974.36 2019-09-22 12:08:51.000 265 21246.77 338.70 43011.64 47974.33 2019-09-22 12:08:52.000 265 21246.74 338.73 43011.65 47974.32 2019-09-22 12:08:53.000 265 21246.66 338.77 43011.63 47974.30 2019-09-22 12:08:54.000 265 21246.60 338.81 43011.59 47974.26 2019-09-22 12:08:55.000 265 21246.54 338.84 43011.60 47974.24 2019-09-22 12:08:56.000 265 21246.45 338.85 43011.60 47974.20 2019-09-22 12:08:57.000 265 21246.32 338.88 43011.60 47974.15 2019-09-22 12:08:58.000 265 21246.34 338.87 43011.60 47974.13 2019-09-22 12:08:59.000 265 21246.36 338.89 43011.61 47974.13 2019-09-22 12:09:00.000 265 21246.37 338.91 43011.64 47974.17 2019-09-22 12:09:01.000 265 21246.39 338.92 43011.65 47974.16 2019-09-22 12:09:02.000 265 21246.42 338.92 43011.66 47974.20 2019-09-22 12:09:03.000 265 21246.44 338.92 43011.65 47974.22 2019-09-22 12:09:04.000 265 21246.54 338.89 43011.66 47974.24 2019-09-22 12:09:05.000 265 21246.63 338.85 43011.72 47974.25 2019-09-22 12:09:06.000 265 21246.69 338.83 43011.69 47974.32 2019-09-22 12:09:07.000 265 21246.71 338.82 43011.72 47974.36 2019-09-22 12:09:08.000 265 21246.75 338.80 43011.72 47974.39 2019-09-22 12:09:09.000 265 21246.77 338.80 43011.73 47974.41 2019-09-22 12:09:10.000 265 21246.77 338.81 43011.73 47974.43 2019-09-22 12:09:11.000 265 21246.79 338.81 43011.76 47974.46 2019-09-22 12:09:12.000 265 21246.78 338.80 43011.78 47974.48 2019-09-22 12:09:13.000 265 21246.77 338.78 43011.81 47974.48 2019-09-22 12:09:14.000 265 21246.74 338.76 43011.82 47974.50 2019-09-22 12:09:15.000 265 21246.75 338.74 43011.81 47974.51 2019-09-22 12:09:16.000 265 21246.79 338.68 43011.85 47974.56 2019-09-22 12:09:17.000 265 21246.84 338.61 43011.86 47974.55 2019-09-22 12:09:18.000 265 21246.82 338.57 43011.86 47974.58 2019-09-22 12:09:19.000 265 21246.82 338.50 43011.88 47974.58 2019-09-22 12:09:20.000 265 21246.82 338.47 43011.89 47974.59 2019-09-22 12:09:21.000 265 21246.83 338.42 43011.89 47974.60 2019-09-22 12:09:22.000 265 21246.85 338.41 43011.90 47974.60 2019-09-22 12:09:23.000 265 21246.87 338.44 43011.90 47974.62 2019-09-22 12:09:24.000 265 21246.87 338.42 43011.88 47974.59 2019-09-22 12:09:25.000 265 21246.86 338.44 43011.86 47974.59 2019-09-22 12:09:26.000 265 21246.83 338.47 43011.85 47974.57 2019-09-22 12:09:27.000 265 21246.80 338.51 43011.84 47974.58 2019-09-22 12:09:28.000 265 21246.73 338.58 43011.83 47974.49 2019-09-22 12:09:29.000 265 21246.69 338.63 43011.81 47974.47 2019-09-22 12:09:30.000 265 21246.67 338.65 43011.80 47974.48 2019-09-22 12:09:31.000 265 21246.65 338.68 43011.78 47974.45 2019-09-22 12:09:32.000 265 21246.61 338.75 43011.80 47974.41 2019-09-22 12:09:33.000 265 21246.62 338.81 43011.76 47974.39 2019-09-22 12:09:34.000 265 21246.62 338.87 43011.73 47974.37 2019-09-22 12:09:35.000 265 21246.63 338.89 43011.69 47974.35 2019-09-22 12:09:36.000 265 21246.64 338.93 43011.65 47974.33 2019-09-22 12:09:37.000 265 21246.68 338.93 43011.62 47974.32 2019-09-22 12:09:38.000 265 21246.70 338.91 43011.65 47974.29 2019-09-22 12:09:39.000 265 21246.73 338.85 43011.62 47974.30 2019-09-22 12:09:40.000 265 21246.75 338.80 43011.57 47974.27 2019-09-22 12:09:41.000 265 21246.76 338.74 43011.53 47974.27 2019-09-22 12:09:42.000 265 21246.79 338.68 43011.53 47974.24 2019-09-22 12:09:43.000 265 21246.81 338.60 43011.51 47974.22 2019-09-22 12:09:44.000 265 21246.82 338.54 43011.50 47974.24 2019-09-22 12:09:45.000 265 21246.81 338.49 43011.49 47974.19 2019-09-22 12:09:46.000 265 21246.74 338.44 43011.47 47974.19 2019-09-22 12:09:47.000 265 21246.72 338.41 43011.45 47974.19 2019-09-22 12:09:48.000 265 21246.68 338.36 43011.44 47974.16 2019-09-22 12:09:49.000 265 21246.64 338.29 43011.48 47974.14 2019-09-22 12:09:50.000 265 21246.57 338.22 43011.49 47974.13 2019-09-22 12:09:51.000 265 21246.54 338.16 43011.48 47974.12 2019-09-22 12:09:52.000 265 21246.51 338.14 43011.47 47974.09 2019-09-22 12:09:53.000 265 21246.47 338.13 43011.47 47974.08 2019-09-22 12:09:54.000 265 21246.46 338.11 43011.50 47974.05 2019-09-22 12:09:55.000 265 21246.40 338.14 43011.47 47974.03 2019-09-22 12:09:56.000 265 21246.41 338.12 43011.45 47974.02 2019-09-22 12:09:57.000 265 21246.40 338.12 43011.41 47974.01 2019-09-22 12:09:58.000 265 21246.38 338.15 43011.42 47974.02 2019-09-22 12:09:59.000 265 21246.41 338.17 43011.41 47974.01 2019-09-22 12:10:00.000 265 21246.43 338.26 43011.40 47973.98 2019-09-22 12:10:01.000 265 21246.46 338.32 43011.40 47973.97 2019-09-22 12:10:02.000 265 21246.50 338.36 43011.36 47974.02 2019-09-22 12:10:03.000 265 21246.51 338.40 43011.32 47973.97 2019-09-22 12:10:04.000 265 21246.56 338.47 43011.30 47973.99 2019-09-22 12:10:05.000 265 21246.55 338.52 43011.29 47973.99 2019-09-22 12:10:06.000 265 21246.53 338.55 43011.28 47973.96 2019-09-22 12:10:07.000 265 21246.57 338.54 43011.28 47973.95 2019-09-22 12:10:08.000 265 21246.57 338.54 43011.29 47973.93 2019-09-22 12:10:09.000 265 21246.50 338.58 43011.25 47973.93 2019-09-22 12:10:10.000 265 21246.47 338.58 43011.26 47973.91 2019-09-22 12:10:11.000 265 21246.41 338.60 43011.27 47973.89 2019-09-22 12:10:12.000 265 21246.34 338.64 43011.27 47973.88 2019-09-22 12:10:13.000 265 21246.23 338.68 43011.25 47973.83 2019-09-22 12:10:14.000 265 21246.12 338.68 43011.22 47973.77 2019-09-22 12:10:15.000 265 21246.08 338.69 43011.22 47973.72 2019-09-22 12:10:16.000 265 21246.04 338.70 43011.24 47973.68 2019-09-22 12:10:17.000 265 21245.98 338.70 43011.23 47973.67 2019-09-22 12:10:18.000 265 21245.95 338.71 43011.21 47973.62 2019-09-22 12:10:19.000 265 21245.95 338.72 43011.20 47973.61 2019-09-22 12:10:20.000 265 21245.93 338.74 43011.18 47973.59 2019-09-22 12:10:21.000 265 21245.90 338.77 43011.17 47973.57 2019-09-22 12:10:22.000 265 21245.91 338.79 43011.13 47973.55 2019-09-22 12:10:23.000 265 21245.90 338.81 43011.14 47973.51 2019-09-22 12:10:24.000 265 21245.89 338.78 43011.12 47973.47 2019-09-22 12:10:25.000 265 21245.92 338.74 43011.10 47973.48 2019-09-22 12:10:26.000 265 21245.94 338.75 43011.10 47973.50 2019-09-22 12:10:27.000 265 21245.97 338.73 43011.11 47973.48 2019-09-22 12:10:28.000 265 21245.99 338.71 43011.13 47973.53 2019-09-22 12:10:29.000 265 21246.05 338.72 43011.16 47973.58 2019-09-22 12:10:30.000 265 21246.10 338.73 43011.19 47973.62 2019-09-22 12:10:31.000 265 21246.14 338.70 43011.22 47973.65 2019-09-22 12:10:32.000 265 21246.18 338.70 43011.19 47973.67 2019-09-22 12:10:33.000 265 21246.21 338.72 43011.20 47973.73 2019-09-22 12:10:34.000 265 21246.24 338.68 43011.21 47973.74 2019-09-22 12:10:35.000 265 21246.25 338.61 43011.22 47973.75 2019-09-22 12:10:36.000 265 21246.25 338.58 43011.24 47973.79 2019-09-22 12:10:37.000 265 21246.25 338.56 43011.30 47973.79 2019-09-22 12:10:38.000 265 21246.22 338.55 43011.34 47973.79 2019-09-22 12:10:39.000 265 21246.20 338.57 43011.33 47973.81 2019-09-22 12:10:40.000 265 21246.19 338.58 43011.33 47973.81 2019-09-22 12:10:41.000 265 21246.18 338.60 43011.28 47973.80 2019-09-22 12:10:42.000 265 21246.19 338.61 43011.25 47973.81 2019-09-22 12:10:43.000 265 21246.17 338.63 43011.27 47973.80 2019-09-22 12:10:44.000 265 21246.18 338.65 43011.26 47973.74 2019-09-22 12:10:45.000 265 21246.19 338.67 43011.27 47973.77 2019-09-22 12:10:46.000 265 21246.21 338.66 43011.26 47973.77 2019-09-22 12:10:47.000 265 21246.19 338.66 43011.25 47973.76 2019-09-22 12:10:48.000 265 21246.20 338.67 43011.26 47973.71 2019-09-22 12:10:49.000 265 21246.19 338.62 43011.26 47973.73 2019-09-22 12:10:50.000 265 21246.20 338.60 43011.27 47973.75 2019-09-22 12:10:51.000 265 21246.19 338.59 43011.29 47973.77 2019-09-22 12:10:52.000 265 21246.19 338.59 43011.30 47973.78 2019-09-22 12:10:53.000 265 21246.20 338.57 43011.29 47973.79 2019-09-22 12:10:54.000 265 21246.17 338.56 43011.31 47973.79 2019-09-22 12:10:55.000 265 21246.15 338.56 43011.33 47973.76 2019-09-22 12:10:56.000 265 21246.14 338.57 43011.31 47973.78 2019-09-22 12:10:57.000 265 21246.13 338.53 43011.29 47973.78 2019-09-22 12:10:58.000 265 21246.14 338.53 43011.37 47973.80 2019-09-22 12:10:59.000 265 21246.12 338.48 43011.37 47973.79 2019-09-22 12:11:00.000 265 21246.14 338.42 43011.37 47973.84 2019-09-22 12:11:01.000 265 21246.11 338.40 43011.41 47973.84 2019-09-22 12:11:02.000 265 21246.15 338.40 43011.44 47973.85 2019-09-22 12:11:03.000 265 21246.13 338.42 43011.45 47973.92 2019-09-22 12:11:04.000 265 21246.18 338.39 43011.48 47973.94 2019-09-22 12:11:05.000 265 21246.23 338.34 43011.48 47973.90 2019-09-22 12:11:06.000 265 21246.26 338.36 43011.47 47973.94 2019-09-22 12:11:07.000 265 21246.29 338.36 43011.47 47973.98 2019-09-22 12:11:08.000 265 21246.34 338.37 43011.41 47973.97 2019-09-22 12:11:09.000 265 21246.37 338.37 43011.41 47973.97 2019-09-22 12:11:10.000 265 21246.34 338.37 43011.39 47973.95 2019-09-22 12:11:11.000 265 21246.35 338.34 43011.36 47973.96 2019-09-22 12:11:12.000 265 21246.38 338.32 43011.34 47973.93 2019-09-22 12:11:13.000 265 21246.35 338.31 43011.33 47973.87 2019-09-22 12:11:14.000 265 21246.32 338.30 43011.28 47973.89 2019-09-22 12:11:15.000 265 21246.28 338.29 43011.27 47973.85 2019-09-22 12:11:16.000 265 21246.28 338.25 43011.30 47973.84 2019-09-22 12:11:17.000 265 21246.27 338.23 43011.30 47973.84 2019-09-22 12:11:18.000 265 21246.30 338.25 43011.27 47973.80 2019-09-22 12:11:19.000 265 21246.27 338.23 43011.29 47973.78 2019-09-22 12:11:20.000 265 21246.24 338.22 43011.25 47973.78 2019-09-22 12:11:21.000 265 21246.21 338.21 43011.27 47973.80 2019-09-22 12:11:22.000 265 21246.22 338.20 43011.26 47973.75 2019-09-22 12:11:23.000 265 21246.20 338.22 43011.29 47973.78 2019-09-22 12:11:24.000 265 21246.20 338.24 43011.28 47973.73 2019-09-22 12:11:25.000 265 21246.15 338.29 43011.25 47973.76 2019-09-22 12:11:26.000 265 21246.17 338.30 43011.25 47973.75 2019-09-22 12:11:27.000 265 21246.19 338.28 43011.25 47973.73 2019-09-22 12:11:28.000 265 21246.16 338.31 43011.23 47973.72 2019-09-22 12:11:29.000 265 21246.13 338.32 43011.22 47973.72 2019-09-22 12:11:30.000 265 21246.13 338.31 43011.25 47973.70 2019-09-22 12:11:31.000 265 21246.14 338.32 43011.27 47973.76 2019-09-22 12:11:32.000 265 21246.13 338.30 43011.27 47973.71 2019-09-22 12:11:33.000 265 21246.09 338.31 43011.28 47973.74 2019-09-22 12:11:34.000 265 21246.10 338.34 43011.30 47973.73 2019-09-22 12:11:35.000 265 21246.11 338.33 43011.28 47973.68 2019-09-22 12:11:36.000 265 21246.09 338.32 43011.29 47973.73 2019-09-22 12:11:37.000 265 21246.14 338.32 43011.31 47973.73 2019-09-22 12:11:38.000 265 21246.12 338.28 43011.35 47973.76 2019-09-22 12:11:39.000 265 21246.13 338.25 43011.36 47973.77 2019-09-22 12:11:40.000 265 21246.12 338.27 43011.35 47973.78 2019-09-22 12:11:41.000 265 21246.11 338.26 43011.35 47973.77 2019-09-22 12:11:42.000 265 21246.09 338.26 43011.35 47973.76 2019-09-22 12:11:43.000 265 21246.12 338.26 43011.33 47973.73 2019-09-22 12:11:44.000 265 21246.13 338.27 43011.33 47973.76 2019-09-22 12:11:45.000 265 21246.16 338.26 43011.30 47973.76 2019-09-22 12:11:46.000 265 21246.17 338.27 43011.32 47973.77 2019-09-22 12:11:47.000 265 21246.19 338.25 43011.31 47973.77 2019-09-22 12:11:48.000 265 21246.22 338.25 43011.25 47973.75 2019-09-22 12:11:49.000 265 21246.23 338.24 43011.26 47973.76 2019-09-22 12:11:50.000 265 21246.23 338.26 43011.23 47973.75 2019-09-22 12:11:51.000 265 21246.24 338.25 43011.23 47973.75 2019-09-22 12:11:52.000 265 21246.26 338.24 43011.21 47973.74 2019-09-22 12:11:53.000 265 21246.24 338.25 43011.19 47973.68 2019-09-22 12:11:54.000 265 21246.22 338.25 43011.20 47973.73 2019-09-22 12:11:55.000 265 21246.20 338.23 43011.21 47973.69 2019-09-22 12:11:56.000 265 21246.13 338.22 43011.20 47973.65 2019-09-22 12:11:57.000 265 21246.12 338.22 43011.19 47973.66 2019-09-22 12:11:58.000 265 21246.08 338.18 43011.20 47973.67 2019-09-22 12:11:59.000 265 21246.06 338.16 43011.20 47973.64 2019-09-22 12:12:00.000 265 21246.00 338.14 43011.27 47973.62 2019-09-22 12:12:01.000 265 21245.98 338.14 43011.27 47973.62 2019-09-22 12:12:02.000 265 21246.01 338.13 43011.25 47973.64 2019-09-22 12:12:03.000 265 21246.00 338.14 43011.26 47973.66 2019-09-22 12:12:04.000 265 21246.04 338.14 43011.31 47973.67 2019-09-22 12:12:05.000 265 21246.02 338.14 43011.32 47973.70 2019-09-22 12:12:06.000 265 21246.02 338.13 43011.32 47973.70 2019-09-22 12:12:07.000 265 21246.06 338.14 43011.33 47973.70 2019-09-22 12:12:08.000 265 21246.08 338.14 43011.33 47973.74 2019-09-22 12:12:09.000 265 21246.17 338.10 43011.36 47973.77 2019-09-22 12:12:10.000 265 21246.26 338.06 43011.38 47973.81 2019-09-22 12:12:11.000 265 21246.27 338.09 43011.39 47973.87 2019-09-22 12:12:12.000 265 21246.27 338.08 43011.42 47973.89 2019-09-22 12:12:13.000 265 21246.29 338.08 43011.42 47973.90 2019-09-22 12:12:14.000 265 21246.26 338.11 43011.43 47973.91 2019-09-22 12:12:15.000 265 21246.25 338.09 43011.44 47973.93 2019-09-22 12:12:16.000 265 21246.22 338.09 43011.43 47973.90 2019-09-22 12:12:17.000 265 21246.17 338.10 43011.46 47973.90 2019-09-22 12:12:18.000 265 21246.14 338.08 43011.46 47973.90 2019-09-22 12:12:19.000 265 21246.12 338.07 43011.45 47973.91 2019-09-22 12:12:20.000 265 21246.08 338.06 43011.46 47973.89 2019-09-22 12:12:21.000 265 21246.08 338.05 43011.46 47973.88 2019-09-22 12:12:22.000 265 21246.10 338.04 43011.45 47973.88 2019-09-22 12:12:23.000 265 21246.11 338.06 43011.44 47973.89 2019-09-22 12:12:24.000 265 21246.11 338.04 43011.43 47973.83 2019-09-22 12:12:25.000 265 21246.12 338.01 43011.42 47973.88 2019-09-22 12:12:26.000 265 21246.13 337.97 43011.42 47973.88 2019-09-22 12:12:27.000 265 21246.14 337.95 43011.43 47973.91 2019-09-22 12:12:28.000 265 21246.16 337.95 43011.45 47973.88 2019-09-22 12:12:29.000 265 21246.24 337.90 43011.43 47973.93 2019-09-22 12:12:30.000 265 21246.26 337.90 43011.41 47973.94 2019-09-22 12:12:31.000 265 21246.28 337.90 43011.42 47973.95 2019-09-22 12:12:32.000 265 21246.34 337.90 43011.40 47973.95 2019-09-22 12:12:33.000 265 21246.37 337.87 43011.40 47973.99 2019-09-22 12:12:34.000 265 21246.40 337.83 43011.43 47973.99 2019-09-22 12:12:35.000 265 21246.43 337.85 43011.45 47974.01 2019-09-22 12:12:36.000 265 21246.45 337.86 43011.48 47974.03 2019-09-22 12:12:37.000 265 21246.42 337.88 43011.47 47974.06 2019-09-22 12:12:38.000 265 21246.39 337.91 43011.47 47974.05 2019-09-22 12:12:39.000 265 21246.36 337.97 43011.44 47974.02 2019-09-22 12:12:40.000 265 21246.31 338.05 43011.45 47974.00 2019-09-22 12:12:41.000 265 21246.28 338.11 43011.45 47973.99 2019-09-22 12:12:42.000 265 21246.27 338.12 43011.44 47973.98 2019-09-22 12:12:43.000 265 21246.23 338.15 43011.44 47973.95 2019-09-22 12:12:44.000 265 21246.22 338.18 43011.44 47973.94 2019-09-22 12:12:45.000 265 21246.22 338.21 43011.42 47973.90 2019-09-22 12:12:46.000 265 21246.22 338.21 43011.42 47973.89 2019-09-22 12:12:47.000 265 21246.20 338.25 43011.39 47973.91 2019-09-22 12:12:48.000 265 21246.23 338.27 43011.36 47973.87 2019-09-22 12:12:49.000 265 21246.22 338.30 43011.34 47973.89 2019-09-22 12:12:50.000 265 21246.21 338.30 43011.36 47973.87 2019-09-22 12:12:51.000 265 21246.20 338.33 43011.31 47973.84 2019-09-22 12:12:52.000 265 21246.21 338.29 43011.32 47973.80 2019-09-22 12:12:53.000 265 21246.24 338.25 43011.29 47973.81 2019-09-22 12:12:54.000 265 21246.21 338.21 43011.26 47973.81 2019-09-22 12:12:55.000 265 21246.23 338.17 43011.30 47973.82 2019-09-22 12:12:56.000 265 21246.24 338.13 43011.31 47973.79 2019-09-22 12:12:57.000 265 21246.24 338.11 43011.29 47973.80 2019-09-22 12:12:58.000 265 21246.27 338.11 43011.31 47973.84 2019-09-22 12:12:59.000 265 21246.26 338.08 43011.30 47973.81 2019-09-22 12:13:00.000 265 21246.27 338.06 43011.30 47973.84 2019-09-22 12:13:01.000 265 21246.28 338.02 43011.31 47973.83 2019-09-22 12:13:02.000 265 21246.31 338.02 43011.28 47973.84 2019-09-22 12:13:03.000 265 21246.29 338.03 43011.28 47973.85 2019-09-22 12:13:04.000 265 21246.28 338.03 43011.30 47973.83 2019-09-22 12:13:05.000 265 21246.28 338.06 43011.30 47973.84 2019-09-22 12:13:06.000 265 21246.25 338.07 43011.28 47973.82 2019-09-22 12:13:07.000 265 21246.22 338.11 43011.27 47973.77 2019-09-22 12:13:08.000 265 21246.19 338.10 43011.25 47973.78 2019-09-22 12:13:09.000 265 21246.16 338.09 43011.26 47973.75 2019-09-22 12:13:10.000 265 21246.11 338.07 43011.29 47973.74 2019-09-22 12:13:11.000 265 21246.08 338.07 43011.29 47973.73 2019-09-22 12:13:12.000 265 21246.11 338.09 43011.30 47973.73 2019-09-22 12:13:13.000 265 21246.09 338.11 43011.30 47973.71 2019-09-22 12:13:14.000 265 21246.05 338.15 43011.28 47973.72 2019-09-22 12:13:15.000 265 21246.01 338.22 43011.28 47973.70 2019-09-22 12:13:16.000 265 21245.99 338.27 43011.28 47973.69 2019-09-22 12:13:17.000 265 21246.00 338.27 43011.25 47973.65 2019-09-22 12:13:18.000 265 21245.96 338.31 43011.20 47973.63 2019-09-22 12:13:19.000 265 21245.98 338.33 43011.20 47973.60 2019-09-22 12:13:20.000 265 21246.00 338.33 43011.21 47973.62 2019-09-22 12:13:21.000 265 21246.07 338.35 43011.20 47973.60 2019-09-22 12:13:22.000 265 21246.10 338.33 43011.17 47973.63 2019-09-22 12:13:23.000 265 21246.13 338.29 43011.18 47973.61 2019-09-22 12:13:24.000 265 21246.14 338.23 43011.20 47973.64 2019-09-22 12:13:25.000 265 21246.20 338.21 43011.24 47973.69 2019-09-22 12:13:26.000 265 21246.26 338.21 43011.27 47973.72 2019-09-22 12:13:27.000 265 21246.26 338.22 43011.29 47973.77 2019-09-22 12:13:28.000 265 21246.30 338.19 43011.25 47973.76 2019-09-22 12:13:29.000 265 21246.35 338.16 43011.26 47973.79 2019-09-22 12:13:30.000 265 21246.34 338.14 43011.28 47973.79 2019-09-22 12:13:31.000 265 21246.30 338.13 43011.28 47973.79 2019-09-22 12:13:32.000 265 21246.27 338.09 43011.26 47973.79 2019-09-22 12:13:33.000 265 21246.23 338.05 43011.25 47973.77 2019-09-22 12:13:34.000 265 21246.19 338.05 43011.31 47973.77 2019-09-22 12:13:35.000 265 21246.15 337.99 43011.32 47973.75 2019-09-22 12:13:36.000 265 21246.09 337.99 43011.33 47973.75 2019-09-22 12:13:37.000 265 21246.05 338.00 43011.35 47973.75 2019-09-22 12:13:38.000 265 21246.00 338.01 43011.33 47973.73 2019-09-22 12:13:39.000 265 21245.95 338.05 43011.30 47973.69 2019-09-22 12:13:40.000 265 21245.87 338.08 43011.30 47973.64 2019-09-22 12:13:41.000 265 21245.90 338.09 43011.29 47973.63 2019-09-22 12:13:42.000 265 21245.89 338.12 43011.30 47973.59 2019-09-22 12:13:43.000 265 21245.84 338.15 43011.27 47973.59 2019-09-22 12:13:44.000 265 21245.87 338.16 43011.25 47973.57 2019-09-22 12:13:45.000 265 21245.92 338.18 43011.22 47973.55 2019-09-22 12:13:46.000 265 21245.94 338.19 43011.21 47973.55 2019-09-22 12:13:47.000 265 21245.96 338.22 43011.21 47973.56 2019-09-22 12:13:48.000 265 21245.98 338.27 43011.22 47973.58 2019-09-22 12:13:49.000 265 21245.96 338.30 43011.20 47973.57 2019-09-22 12:13:50.000 265 21245.98 338.32 43011.19 47973.56 2019-09-22 12:13:51.000 265 21246.00 338.35 43011.17 47973.57 2019-09-22 12:13:52.000 265 21246.00 338.38 43011.17 47973.55 2019-09-22 12:13:53.000 265 21245.99 338.37 43011.14 47973.54 2019-09-22 12:13:54.000 265 21246.02 338.35 43011.13 47973.53 2019-09-22 12:13:55.000 265 21246.02 338.36 43011.11 47973.53 2019-09-22 12:13:56.000 265 21246.06 338.32 43011.15 47973.55 2019-09-22 12:13:57.000 265 21246.05 338.30 43011.15 47973.56 2019-09-22 12:13:58.000 265 21246.07 338.24 43011.16 47973.55 2019-09-22 12:13:59.000 265 21246.12 338.18 43011.15 47973.62 2019-09-22 12:14:00.000 265 21246.17 338.12 43011.19 47973.63 2019-09-22 12:14:01.000 265 21246.23 338.08 43011.20 47973.66 2019-09-22 12:14:02.000 265 21246.26 338.02 43011.22 47973.68 2019-09-22 12:14:03.000 265 21246.27 337.99 43011.23 47973.73 2019-09-22 12:14:04.000 265 21246.29 337.95 43011.27 47973.75 2019-09-22 12:14:05.000 265 21246.36 337.95 43011.28 47973.76 2019-09-22 12:14:06.000 265 21246.39 337.98 43011.26 47973.83 2019-09-22 12:14:07.000 265 21246.40 337.98 43011.24 47973.79 2019-09-22 12:14:08.000 265 21246.42 337.99 43011.24 47973.80 2019-09-22 12:14:09.000 265 21246.44 338.01 43011.23 47973.83 2019-09-22 12:14:10.000 265 21246.44 338.03 43011.22 47973.80 2019-09-22 12:14:11.000 265 21246.42 338.06 43011.16 47973.78 2019-09-22 12:14:12.000 265 21246.39 338.04 43011.16 47973.76 2019-09-22 12:14:13.000 265 21246.32 338.06 43011.16 47973.76 2019-09-22 12:14:14.000 265 21246.26 338.05 43011.16 47973.72 2019-09-22 12:14:15.000 265 21246.23 338.05 43011.18 47973.70 2019-09-22 12:14:16.000 265 21246.20 338.11 43011.18 47973.73 2019-09-22 12:14:17.000 265 21246.19 338.11 43011.17 47973.73 2019-09-22 12:14:18.000 265 21246.18 338.12 43011.18 47973.67 2019-09-22 12:14:19.000 265 21246.18 338.13 43011.14 47973.67 2019-09-22 12:14:20.000 265 21246.19 338.11 43011.15 47973.68 2019-09-22 12:14:21.000 265 21246.22 338.07 43011.15 47973.69 2019-09-22 12:14:22.000 265 21246.21 338.05 43011.20 47973.70 2019-09-22 12:14:23.000 265 21246.23 338.01 43011.23 47973.74 2019-09-22 12:14:24.000 265 21246.27 337.97 43011.22 47973.71 2019-09-22 12:14:25.000 265 21246.24 337.97 43011.22 47973.76 2019-09-22 12:14:26.000 265 21246.29 337.97 43011.20 47973.73 2019-09-22 12:14:27.000 265 21246.30 337.98 43011.19 47973.78 2019-09-22 12:14:28.000 265 21246.32 337.98 43011.21 47973.77 2019-09-22 12:14:29.000 265 21246.31 337.97 43011.21 47973.76 2019-09-22 12:14:30.000 265 21246.29 338.00 43011.19 47973.75 2019-09-22 12:14:31.000 265 21246.32 338.02 43011.17 47973.76 2019-09-22 12:14:32.000 265 21246.32 338.02 43011.16 47973.76 2019-09-22 12:14:33.000 265 21246.31 338.02 43011.16 47973.74 2019-09-22 12:14:34.000 265 21246.34 337.96 43011.17 47973.73 2019-09-22 12:14:35.000 265 21246.33 337.94 43011.20 47973.75 2019-09-22 12:14:36.000 265 21246.33 337.94 43011.18 47973.76 2019-09-22 12:14:37.000 265 21246.32 337.92 43011.21 47973.74 2019-09-22 12:14:38.000 265 21246.32 337.88 43011.22 47973.79 2019-09-22 12:14:39.000 265 21246.32 337.87 43011.21 47973.77 2019-09-22 12:14:40.000 265 21246.35 337.82 43011.25 47973.80 2019-09-22 12:14:41.000 265 21246.34 337.80 43011.26 47973.78 2019-09-22 12:14:42.000 265 21246.31 337.79 43011.26 47973.80 2019-09-22 12:14:43.000 265 21246.28 337.76 43011.27 47973.80 2019-09-22 12:14:44.000 265 21246.31 337.75 43011.28 47973.79 2019-09-22 12:14:45.000 265 21246.35 337.71 43011.28 47973.80 2019-09-22 12:14:46.000 265 21246.26 337.75 43011.27 47973.80 2019-09-22 12:14:47.000 265 21246.24 337.74 43011.25 47973.79 2019-09-22 12:14:48.000 265 21246.24 337.74 43011.24 47973.79 2019-09-22 12:14:49.000 265 21246.23 337.76 43011.20 47973.77 2019-09-22 12:14:50.000 265 21246.21 337.78 43011.21 47973.79 2019-09-22 12:14:51.000 265 21246.25 337.76 43011.24 47973.75 2019-09-22 12:14:52.000 265 21246.25 337.79 43011.25 47973.73 2019-09-22 12:14:53.000 265 21246.25 337.76 43011.26 47973.75 2019-09-22 12:14:54.000 265 21246.26 337.77 43011.27 47973.74 2019-09-22 12:14:55.000 265 21246.28 337.75 43011.28 47973.73 2019-09-22 12:14:56.000 265 21246.26 337.76 43011.27 47973.74 2019-09-22 12:14:57.000 265 21246.27 337.72 43011.26 47973.74 2019-09-22 12:14:58.000 265 21246.29 337.68 43011.27 47973.73 2019-09-22 12:14:59.000 265 21246.26 337.66 43011.27 47973.75 2019-09-22 12:15:00.000 265 21246.26 337.62 43011.28 47973.72 2019-09-22 12:15:01.000 265 21246.25 337.63 43011.27 47973.74 2019-09-22 12:15:02.000 265 21246.24 337.63 43011.27 47973.72 2019-09-22 12:15:03.000 265 21246.26 337.60 43011.30 47973.73 2019-09-22 12:15:04.000 265 21246.24 337.59 43011.29 47973.73 2019-09-22 12:15:05.000 265 21246.23 337.57 43011.27 47973.76 2019-09-22 12:15:06.000 265 21246.27 337.59 43011.27 47973.73 2019-09-22 12:15:07.000 265 21246.30 337.60 43011.31 47973.73 2019-09-22 12:15:08.000 265 21246.32 337.63 43011.29 47973.79 2019-09-22 12:15:09.000 265 21246.33 337.64 43011.26 47973.72 2019-09-22 12:15:10.000 265 21246.33 337.63 43011.27 47973.74 2019-09-22 12:15:11.000 265 21246.35 337.63 43011.28 47973.78 2019-09-22 12:15:12.000 265 21246.33 337.61 43011.28 47973.75 2019-09-22 12:15:13.000 265 21246.33 337.67 43011.26 47973.74 2019-09-22 12:15:14.000 265 21246.35 337.67 43011.26 47973.74 2019-09-22 12:15:15.000 265 21246.33 337.69 43011.23 47973.74 2019-09-22 12:15:16.000 265 21246.34 337.69 43011.19 47973.72 2019-09-22 12:15:17.000 265 21246.33 337.66 43011.18 47973.72 2019-09-22 12:15:18.000 265 21246.31 337.63 43011.16 47973.71 2019-09-22 12:15:19.000 265 21246.26 337.61 43011.17 47973.71 2019-09-22 12:15:20.000 265 21246.24 337.59 43011.18 47973.72 2019-09-22 12:15:21.000 265 21246.24 337.54 43011.18 47973.68 2019-09-22 12:15:22.000 265 21246.27 337.49 43011.15 47973.69 2019-09-22 12:15:23.000 265 21246.26 337.46 43011.18 47973.69 2019-09-22 12:15:24.000 265 21246.24 337.44 43011.19 47973.72 2019-09-22 12:15:25.000 265 21246.26 337.41 43011.22 47973.72 2019-09-22 12:15:26.000 265 21246.30 337.39 43011.23 47973.72 2019-09-22 12:15:27.000 265 21246.27 337.34 43011.19 47973.74 2019-09-22 12:15:28.000 265 21246.28 337.34 43011.18 47973.71 2019-09-22 12:15:29.000 265 21246.31 337.35 43011.19 47973.75 2019-09-22 12:15:30.000 265 21246.33 337.34 43011.22 47973.74 2019-09-22 12:15:31.000 265 21246.34 337.33 43011.25 47973.83 2019-09-22 12:15:32.000 265 21246.36 337.32 43011.28 47973.82 2019-09-22 12:15:33.000 265 21246.38 337.29 43011.29 47973.83 2019-09-22 12:15:34.000 265 21246.39 337.28 43011.31 47973.85 2019-09-22 12:15:35.000 265 21246.35 337.26 43011.29 47973.83 2019-09-22 12:15:36.000 265 21246.32 337.25 43011.34 47973.88 2019-09-22 12:15:37.000 265 21246.31 337.24 43011.36 47973.91 2019-09-22 12:15:38.000 265 21246.30 337.25 43011.38 47973.85 2019-09-22 12:15:39.000 265 21246.27 337.28 43011.36 47973.89 2019-09-22 12:15:40.000 265 21246.23 337.31 43011.39 47973.87 2019-09-22 12:15:41.000 265 21246.21 337.33 43011.36 47973.86 2019-09-22 12:15:42.000 265 21246.20 337.35 43011.34 47973.87 2019-09-22 12:15:43.000 265 21246.22 337.37 43011.33 47973.83 2019-09-22 12:15:44.000 265 21246.27 337.37 43011.34 47973.88 2019-09-22 12:15:45.000 265 21246.31 337.38 43011.34 47973.88 2019-09-22 12:15:46.000 265 21246.35 337.36 43011.37 47973.84 2019-09-22 12:15:47.000 265 21246.44 337.32 43011.36 47973.91 2019-09-22 12:15:48.000 265 21246.48 337.30 43011.37 47973.93 2019-09-22 12:15:49.000 265 21246.56 337.30 43011.35 47973.98 2019-09-22 12:15:50.000 265 21246.62 337.26 43011.36 47974.03 2019-09-22 12:15:51.000 265 21246.74 337.21 43011.38 47974.07 2019-09-22 12:15:52.000 265 21246.82 337.16 43011.40 47974.10 2019-09-22 12:15:53.000 265 21246.89 337.13 43011.42 47974.14 2019-09-22 12:15:54.000 265 21246.96 337.11 43011.43 47974.22 2019-09-22 12:15:55.000 265 21246.97 337.11 43011.40 47974.18 2019-09-22 12:15:56.000 265 21246.99 337.10 43011.42 47974.22 2019-09-22 12:15:57.000 265 21246.97 337.10 43011.42 47974.26 2019-09-22 12:15:58.000 265 21246.93 337.08 43011.41 47974.22 2019-09-22 12:15:59.000 265 21246.86 337.07 43011.43 47974.20 2019-09-22 12:16:00.000 265 21246.77 337.06 43011.46 47974.18 2019-09-22 12:16:01.000 265 21246.67 337.10 43011.49 47974.15 2019-09-22 12:16:02.000 265 21246.59 337.13 43011.44 47974.12 2019-09-22 12:16:03.000 265 21246.50 337.17 43011.44 47974.07 2019-09-22 12:16:04.000 265 21246.44 337.22 43011.47 47974.02 2019-09-22 12:16:05.000 265 21246.37 337.20 43011.43 47974.00 2019-09-22 12:16:06.000 265 21246.31 337.23 43011.38 47973.90 2019-09-22 12:16:07.000 265 21246.26 337.25 43011.37 47973.86 2019-09-22 12:16:08.000 265 21246.22 337.24 43011.33 47973.82 2019-09-22 12:16:09.000 265 21246.23 337.25 43011.29 47973.80 2019-09-22 12:16:10.000 265 21246.21 337.25 43011.28 47973.79 2019-09-22 12:16:11.000 265 21246.27 337.21 43011.30 47973.83 2019-09-22 12:16:12.000 265 21246.31 337.20 43011.26 47973.79 2019-09-22 12:16:13.000 265 21246.36 337.21 43011.29 47973.85 2019-09-22 12:16:14.000 265 21246.42 337.17 43011.32 47973.84 2019-09-22 12:16:15.000 265 21246.49 337.15 43011.32 47973.90 2019-09-22 12:16:16.000 265 21246.57 337.16 43011.32 47973.92 2019-09-22 12:16:17.000 265 21246.64 337.16 43011.32 47973.96 2019-09-22 12:16:18.000 265 21246.72 337.17 43011.31 47974.01 2019-09-22 12:16:19.000 265 21246.81 337.12 43011.31 47974.02 2019-09-22 12:16:20.000 265 21246.87 337.06 43011.37 47974.09 2019-09-22 12:16:21.000 265 21246.89 337.05 43011.37 47974.09 2019-09-22 12:16:22.000 265 21246.91 337.04 43011.38 47974.14 2019-09-22 12:16:23.000 265 21246.93 337.01 43011.39 47974.15 2019-09-22 12:16:24.000 265 21246.88 336.98 43011.39 47974.15 2019-09-22 12:16:25.000 265 21246.83 336.98 43011.37 47974.15 2019-09-22 12:16:26.000 265 21246.77 336.94 43011.38 47974.11 2019-09-22 12:16:27.000 265 21246.69 336.93 43011.39 47974.09 2019-09-22 12:16:28.000 265 21246.63 336.90 43011.44 47974.09 2019-09-22 12:16:29.000 265 21246.55 336.92 43011.46 47974.06 2019-09-22 12:16:30.000 265 21246.48 337.00 43011.40 47974.03 2019-09-22 12:16:31.000 265 21246.38 337.07 43011.39 47973.97 2019-09-22 12:16:32.000 265 21246.29 337.18 43011.37 47973.92 2019-09-22 12:16:33.000 265 21246.23 337.28 43011.33 47973.89 2019-09-22 12:16:34.000 265 21246.17 337.35 43011.31 47973.83 2019-09-22 12:16:35.000 265 21246.14 337.36 43011.29 47973.75 2019-09-22 12:16:36.000 265 21246.13 337.38 43011.23 47973.71 2019-09-22 12:16:37.000 265 21246.09 337.40 43011.22 47973.69 2019-09-22 12:16:38.000 265 21246.11 337.37 43011.25 47973.68 2019-09-22 12:16:39.000 265 21246.15 337.36 43011.27 47973.67 2019-09-22 12:16:40.000 265 21246.23 337.36 43011.25 47973.68 2019-09-22 12:16:41.000 265 21246.28 337.35 43011.25 47973.73 2019-09-22 12:16:42.000 265 21246.35 337.30 43011.26 47973.76 2019-09-22 12:16:43.000 265 21246.42 337.27 43011.25 47973.82 2019-09-22 12:16:44.000 265 21246.50 337.25 43011.29 47973.83 2019-09-22 12:16:45.000 265 21246.55 337.22 43011.30 47973.95 2019-09-22 12:16:46.000 265 21246.64 337.15 43011.32 47973.93 2019-09-22 12:16:47.000 265 21246.69 337.13 43011.33 47974.00 2019-09-22 12:16:48.000 265 21246.74 337.09 43011.33 47974.05 2019-09-22 12:16:49.000 265 21246.76 337.04 43011.38 47974.04 2019-09-22 12:16:50.000 265 21246.75 337.01 43011.39 47974.11 2019-09-22 12:16:51.000 265 21246.71 337.02 43011.38 47974.09 2019-09-22 12:16:52.000 265 21246.67 337.04 43011.39 47974.09 2019-09-22 12:16:53.000 265 21246.59 337.03 43011.38 47974.08 2019-09-22 12:16:54.000 265 21246.53 337.04 43011.39 47974.03 2019-09-22 12:16:55.000 265 21246.46 337.03 43011.37 47973.99 2019-09-22 12:16:56.000 265 21246.40 337.03 43011.36 47973.99 2019-09-22 12:16:57.000 265 21246.40 337.01 43011.38 47973.97 2019-09-22 12:16:58.000 265 21246.36 337.05 43011.38 47973.93 2019-09-22 12:16:59.000 265 21246.36 337.09 43011.36 47973.92 2019-09-22 12:17:00.000 265 21246.33 337.14 43011.36 47973.87 2019-09-22 12:17:01.000 265 21246.31 337.17 43011.35 47973.86 2019-09-22 12:17:02.000 265 21246.29 337.20 43011.30 47973.84 2019-09-22 12:17:03.000 265 21246.32 337.19 43011.30 47973.82 2019-09-22 12:17:04.000 265 21246.31 337.18 43011.27 47973.79 2019-09-22 12:17:05.000 265 21246.34 337.19 43011.27 47973.81 2019-09-22 12:17:06.000 265 21246.35 337.21 43011.26 47973.81 2019-09-22 12:17:07.000 265 21246.37 337.22 43011.25 47973.80 2019-09-22 12:17:08.000 265 21246.38 337.22 43011.24 47973.81 2019-09-22 12:17:09.000 265 21246.37 337.18 43011.28 47973.78 2019-09-22 12:17:10.000 265 21246.34 337.14 43011.24 47973.79 2019-09-22 12:17:11.000 265 21246.33 337.10 43011.25 47973.79 2019-09-22 12:17:12.000 265 21246.35 337.05 43011.26 47973.78 2019-09-22 12:17:13.000 265 21246.35 337.00 43011.29 47973.78 2019-09-22 12:17:14.000 265 21246.32 336.94 43011.32 47973.84 2019-09-22 12:17:15.000 265 21246.32 336.91 43011.35 47973.84 2019-09-22 12:17:16.000 265 21246.34 336.84 43011.41 47973.85 2019-09-22 12:17:17.000 265 21246.34 336.79 43011.40 47973.91 2019-09-22 12:17:18.000 265 21246.40 336.78 43011.40 47973.90 2019-09-22 12:17:19.000 265 21246.49 336.77 43011.42 47973.96 2019-09-22 12:17:20.000 265 21246.59 336.73 43011.43 47974.01 2019-09-22 12:17:21.000 265 21246.64 336.71 43011.47 47974.06 2019-09-22 12:17:22.000 265 21246.72 336.68 43011.45 47974.08 2019-09-22 12:17:23.000 265 21246.82 336.68 43011.47 47974.13 2019-09-22 12:17:24.000 265 21246.90 336.68 43011.45 47974.16 2019-09-22 12:17:25.000 265 21246.95 336.66 43011.47 47974.22 2019-09-22 12:17:26.000 265 21246.99 336.65 43011.44 47974.21 2019-09-22 12:17:27.000 265 21246.99 336.64 43011.44 47974.24 2019-09-22 12:17:28.000 265 21246.93 336.64 43011.45 47974.25 2019-09-22 12:17:29.000 265 21246.89 336.62 43011.47 47974.24 2019-09-22 12:17:30.000 265 21246.85 336.59 43011.52 47974.22 2019-09-22 12:17:31.000 265 21246.79 336.55 43011.52 47974.21 2019-09-22 12:17:32.000 265 21246.73 336.56 43011.50 47974.18 2019-09-22 12:17:33.000 265 21246.65 336.58 43011.47 47974.16 2019-09-22 12:17:34.000 265 21246.52 336.57 43011.49 47974.11 2019-09-22 12:17:35.000 265 21246.43 336.55 43011.49 47974.09 2019-09-22 12:17:36.000 265 21246.38 336.52 43011.51 47974.05 2019-09-22 12:17:37.000 265 21246.38 336.51 43011.52 47974.03 2019-09-22 12:17:38.000 265 21246.31 336.54 43011.51 47974.03 2019-09-22 12:17:39.000 265 21246.23 336.55 43011.49 47973.97 2019-09-22 12:17:40.000 265 21246.18 336.54 43011.45 47973.91 2019-09-22 12:17:41.000 265 21246.14 336.57 43011.43 47973.89 2019-09-22 12:17:42.000 265 21246.17 336.59 43011.43 47973.86 2019-09-22 12:17:43.000 265 21246.18 336.62 43011.43 47973.85 2019-09-22 12:17:44.000 265 21246.20 336.64 43011.40 47973.86 2019-09-22 12:17:45.000 265 21246.21 336.69 43011.39 47973.88 2019-09-22 12:17:46.000 265 21246.22 336.71 43011.37 47973.86 2019-09-22 12:17:47.000 265 21246.22 336.75 43011.35 47973.85 2019-09-22 12:17:48.000 265 21246.26 336.80 43011.34 47973.86 2019-09-22 12:17:49.000 265 21246.29 336.84 43011.32 47973.81 2019-09-22 12:17:50.000 265 21246.31 336.88 43011.27 47973.80 2019-09-22 12:17:51.000 265 21246.35 336.86 43011.24 47973.77 2019-09-22 12:17:52.000 265 21246.39 336.83 43011.27 47973.78 2019-09-22 12:17:53.000 265 21246.41 336.77 43011.22 47973.78 2019-09-22 12:17:54.000 265 21246.45 336.71 43011.21 47973.77 2019-09-22 12:17:55.000 265 21246.46 336.64 43011.24 47973.82 2019-09-22 12:17:56.000 265 21246.51 336.58 43011.23 47973.80 2019-09-22 12:17:57.000 265 21246.50 336.54 43011.20 47973.81 2019-09-22 12:17:58.000 265 21246.51 336.47 43011.20 47973.83 2019-09-22 12:17:59.000 265 21246.54 336.43 43011.23 47973.83 2019-09-22 12:18:00.000 265 21246.53 336.39 43011.23 47973.87 2019-09-22 12:18:01.000 265 21246.53 336.35 43011.23 47973.86 2019-09-22 12:18:02.000 265 21246.50 336.33 43011.25 47973.83 2019-09-22 12:18:03.000 265 21246.48 336.34 43011.24 47973.85 2019-09-22 12:18:04.000 265 21246.44 336.40 43011.27 47973.82 2019-09-22 12:18:05.000 265 21246.40 336.45 43011.22 47973.79 2019-09-22 12:18:06.000 265 21246.35 336.49 43011.20 47973.77 2019-09-22 12:18:07.000 265 21246.28 336.54 43011.17 47973.73 2019-09-22 12:18:08.000 265 21246.24 336.56 43011.17 47973.64 2019-09-22 12:18:09.000 265 21246.18 336.58 43011.16 47973.65 2019-09-22 12:18:10.000 265 21246.15 336.61 43011.15 47973.62 2019-09-22 12:18:11.000 265 21246.12 336.60 43011.12 47973.58 2019-09-22 12:18:12.000 265 21246.11 336.61 43011.14 47973.58 2019-09-22 12:18:13.000 265 21246.11 336.62 43011.12 47973.56 2019-09-22 12:18:14.000 265 21246.11 336.63 43011.11 47973.53 2019-09-22 12:18:15.000 265 21246.15 336.63 43011.09 47973.55 2019-09-22 12:18:16.000 265 21246.19 336.59 43011.07 47973.55 2019-09-22 12:18:17.000 265 21246.18 336.56 43011.06 47973.57 2019-09-22 12:18:18.000 265 21246.18 336.51 43011.07 47973.60 2019-09-22 12:18:19.000 265 21246.19 336.47 43011.12 47973.59 2019-09-22 12:18:20.000 265 21246.19 336.43 43011.17 47973.67 2019-09-22 12:18:21.000 265 21246.20 336.37 43011.19 47973.67 2019-09-22 12:18:22.000 265 21246.20 336.38 43011.24 47973.71 2019-09-22 12:18:23.000 265 21246.18 336.35 43011.27 47973.70 2019-09-22 12:18:24.000 265 21246.15 336.34 43011.30 47973.73 2019-09-22 12:18:25.000 265 21246.14 336.35 43011.33 47973.75 2019-09-22 12:18:26.000 265 21246.17 336.36 43011.32 47973.75 2019-09-22 12:18:27.000 265 21246.21 336.38 43011.30 47973.80 2019-09-22 12:18:28.000 265 21246.20 336.38 43011.31 47973.76 2019-09-22 12:18:29.000 265 21246.23 336.41 43011.33 47973.79 2019-09-22 12:18:30.000 265 21246.26 336.40 43011.29 47973.78 2019-09-22 12:18:31.000 265 21246.24 336.44 43011.26 47973.79 2019-09-22 12:18:32.000 265 21246.26 336.44 43011.26 47973.77 2019-09-22 12:18:33.000 265 21246.24 336.42 43011.30 47973.75 2019-09-22 12:18:34.000 265 21246.22 336.42 43011.27 47973.73 2019-09-22 12:18:35.000 265 21246.22 336.40 43011.26 47973.78 2019-09-22 12:18:36.000 265 21246.19 336.40 43011.25 47973.74 2019-09-22 12:18:37.000 265 21246.17 336.39 43011.26 47973.72 2019-09-22 12:18:38.000 265 21246.17 336.40 43011.29 47973.76 2019-09-22 12:18:39.000 265 21246.16 336.39 43011.26 47973.74 2019-09-22 12:18:40.000 265 21246.15 336.39 43011.28 47973.73 2019-09-22 12:18:41.000 265 21246.15 336.41 43011.26 47973.75 2019-09-22 12:18:42.000 265 21246.17 336.44 43011.28 47973.74 2019-09-22 12:18:43.000 265 21246.19 336.46 43011.28 47973.74 2019-09-22 12:18:44.000 265 21246.23 336.45 43011.27 47973.76 2019-09-22 12:18:45.000 265 21246.25 336.50 43011.27 47973.74 2019-09-22 12:18:46.000 265 21246.27 336.50 43011.27 47973.77 2019-09-22 12:18:47.000 265 21246.29 336.49 43011.26 47973.76 2019-09-22 12:18:48.000 265 21246.33 336.46 43011.29 47973.77 2019-09-22 12:18:49.000 265 21246.36 336.42 43011.29 47973.77 2019-09-22 12:18:50.000 265 21246.36 336.42 43011.28 47973.78 2019-09-22 12:18:51.000 265 21246.35 336.40 43011.29 47973.81 2019-09-22 12:18:52.000 265 21246.37 336.38 43011.32 47973.84 2019-09-22 12:18:53.000 265 21246.37 336.34 43011.35 47973.84 2019-09-22 12:18:54.000 265 21246.36 336.33 43011.36 47973.85 2019-09-22 12:18:55.000 265 21246.34 336.37 43011.38 47973.91 2019-09-22 12:18:56.000 265 21246.34 336.36 43011.38 47973.88 2019-09-22 12:18:57.000 265 21246.36 336.35 43011.41 47973.92 2019-09-22 12:18:58.000 265 21246.39 336.36 43011.43 47973.91 2019-09-22 12:18:59.000 265 21246.44 336.36 43011.41 47973.92 2019-09-22 12:19:00.000 265 21246.44 336.34 43011.42 47973.98 2019-09-22 12:19:01.000 265 21246.44 336.31 43011.46 47973.99 2019-09-22 12:19:02.000 265 21246.44 336.24 43011.48 47973.99 2019-09-22 12:19:03.000 265 21246.43 336.19 43011.48 47974.02 2019-09-22 12:19:04.000 265 21246.41 336.15 43011.51 47974.02 2019-09-22 12:19:05.000 265 21246.43 336.11 43011.52 47974.05 2019-09-22 12:19:06.000 265 21246.39 336.11 43011.51 47974.06 2019-09-22 12:19:07.000 265 21246.37 336.08 43011.53 47974.08 2019-09-22 12:19:08.000 265 21246.34 336.06 43011.53 47974.06 2019-09-22 12:19:09.000 265 21246.29 336.02 43011.58 47974.07 2019-09-22 12:19:10.000 265 21246.28 336.03 43011.63 47974.06 2019-09-22 12:19:11.000 265 21246.25 336.02 43011.59 47974.04 2019-09-22 12:19:12.000 265 21246.18 336.03 43011.57 47974.03 2019-09-22 12:19:13.000 265 21246.11 336.06 43011.54 47973.98 2019-09-22 12:19:14.000 265 21246.10 336.07 43011.55 47973.95 2019-09-22 12:19:15.000 265 21246.05 336.09 43011.56 47973.94 2019-09-22 12:19:16.000 265 21245.98 336.14 43011.54 47973.91 2019-09-22 12:19:17.000 265 21245.94 336.16 43011.58 47973.86 2019-09-22 12:19:18.000 265 21245.87 336.22 43011.55 47973.87 2019-09-22 12:19:19.000 265 21245.84 336.21 43011.54 47973.81 2019-09-22 12:19:20.000 265 21245.82 336.26 43011.52 47973.81 2019-09-22 12:19:21.000 265 21245.87 336.24 43011.52 47973.83 2019-09-22 12:19:22.000 265 21245.90 336.22 43011.52 47973.82 2019-09-22 12:19:23.000 265 21245.99 336.19 43011.52 47973.83 2019-09-22 12:19:24.000 265 21246.09 336.17 43011.51 47973.88 2019-09-22 12:19:25.000 265 21246.17 336.15 43011.53 47973.90 2019-09-22 12:19:26.000 265 21246.29 336.12 43011.52 47973.96 2019-09-22 12:19:27.000 265 21246.37 336.11 43011.52 47974.00 2019-09-22 12:19:28.000 265 21246.49 336.07 43011.51 47974.05 2019-09-22 12:19:29.000 265 21246.56 336.05 43011.51 47974.08 2019-09-22 12:19:30.000 265 21246.59 336.05 43011.50 47974.12 2019-09-22 12:19:31.000 265 21246.61 336.04 43011.53 47974.13 2019-09-22 12:19:32.000 265 21246.62 335.99 43011.54 47974.15 2019-09-22 12:19:33.000 265 21246.62 335.95 43011.54 47974.17 2019-09-22 12:19:34.000 265 21246.61 335.95 43011.55 47974.18 2019-09-22 12:19:35.000 265 21246.60 335.92 43011.55 47974.19 2019-09-22 12:19:36.000 265 21246.58 335.93 43011.58 47974.18 2019-09-22 12:19:37.000 265 21246.52 335.94 43011.58 47974.15 2019-09-22 12:19:38.000 265 21246.45 335.99 43011.59 47974.15 2019-09-22 12:19:39.000 265 21246.42 335.99 43011.60 47974.16 2019-09-22 12:19:40.000 265 21246.34 336.03 43011.57 47974.09 2019-09-22 12:19:41.000 265 21246.26 336.08 43011.56 47974.05 2019-09-22 12:19:42.000 265 21246.22 336.12 43011.51 47973.99 2019-09-22 12:19:43.000 265 21246.19 336.12 43011.48 47973.94 2019-09-22 12:19:44.000 265 21246.16 336.16 43011.42 47973.87 2019-09-22 12:19:45.000 265 21246.11 336.15 43011.41 47973.83 2019-09-22 12:19:46.000 265 21246.11 336.16 43011.40 47973.84 2019-09-22 12:19:47.000 265 21246.09 336.21 43011.39 47973.81 2019-09-22 12:19:48.000 265 21246.07 336.25 43011.37 47973.79 2019-09-22 12:19:49.000 265 21246.07 336.28 43011.35 47973.75 2019-09-22 12:19:50.000 265 21246.10 336.27 43011.34 47973.76 2019-09-22 12:19:51.000 265 21246.10 336.26 43011.35 47973.75 2019-09-22 12:19:52.000 265 21246.08 336.28 43011.36 47973.75 2019-09-22 12:19:53.000 265 21246.10 336.27 43011.36 47973.73 2019-09-22 12:19:54.000 265 21246.14 336.29 43011.37 47973.77 2019-09-22 12:19:55.000 265 21246.13 336.33 43011.32 47973.76 2019-09-22 12:19:56.000 265 21246.21 336.31 43011.33 47973.80 2019-09-22 12:19:57.000 265 21246.30 336.29 43011.34 47973.82 2019-09-22 12:19:58.000 265 21246.33 336.27 43011.36 47973.84 2019-09-22 12:19:59.000 265 21246.41 336.23 43011.33 47973.85 2019-09-22 12:20:00.000 265 21246.44 336.18 43011.36 47973.89 2019-09-22 12:20:01.000 265 21246.51 336.13 43011.37 47973.94 2019-09-22 12:20:02.000 265 21246.55 336.12 43011.38 47973.95 2019-09-22 12:20:03.000 265 21246.59 336.11 43011.40 47974.00 2019-09-22 12:20:04.000 265 21246.63 336.09 43011.40 47974.02 2019-09-22 12:20:05.000 265 21246.67 336.06 43011.43 47974.05 2019-09-22 12:20:06.000 265 21246.71 336.02 43011.44 47974.07 2019-09-22 12:20:07.000 265 21246.74 336.00 43011.46 47974.11 2019-09-22 12:20:08.000 265 21246.75 336.02 43011.47 47974.13 2019-09-22 12:20:09.000 265 21246.74 336.01 43011.46 47974.13 2019-09-22 12:20:10.000 265 21246.70 336.03 43011.44 47974.14 2019-09-22 12:20:11.000 265 21246.67 336.06 43011.46 47974.12 2019-09-22 12:20:12.000 265 21246.64 336.07 43011.48 47974.12 2019-09-22 12:20:13.000 265 21246.59 336.08 43011.49 47974.10 2019-09-22 12:20:14.000 265 21246.55 336.11 43011.45 47974.07 2019-09-22 12:20:15.000 265 21246.49 336.12 43011.44 47974.05 2019-09-22 12:20:16.000 265 21246.44 336.14 43011.43 47973.99 2019-09-22 12:20:17.000 265 21246.38 336.15 43011.40 47973.96 2019-09-22 12:20:18.000 265 21246.31 336.16 43011.39 47973.90 2019-09-22 12:20:19.000 265 21246.31 336.16 43011.37 47973.87 2019-09-22 12:20:20.000 265 21246.33 336.18 43011.36 47973.86 2019-09-22 12:20:21.000 265 21246.38 336.18 43011.34 47973.85 2019-09-22 12:20:22.000 265 21246.40 336.14 43011.34 47973.89 2019-09-22 12:20:23.000 265 21246.46 336.13 43011.36 47973.87 2019-09-22 12:20:24.000 265 21246.47 336.12 43011.33 47973.90 2019-09-22 12:20:25.000 265 21246.51 336.13 43011.34 47973.92 2019-09-22 12:20:26.000 265 21246.59 336.17 43011.37 47973.94 2019-09-22 12:20:27.000 265 21246.68 336.17 43011.42 47973.99 2019-09-22 12:20:28.000 265 21246.73 336.19 43011.42 47974.00 2019-09-22 12:20:29.000 265 21246.77 336.18 43011.39 47974.03 2019-09-22 12:20:30.000 265 21246.85 336.18 43011.38 47974.05 2019-09-22 12:20:31.000 265 21246.90 336.17 43011.39 47974.07 2019-09-22 12:20:32.000 265 21246.98 336.16 43011.38 47974.09 2019-09-22 12:20:33.000 265 21247.01 336.17 43011.36 47974.12 2019-09-22 12:20:34.000 265 21247.04 336.14 43011.41 47974.16 2019-09-22 12:20:35.000 265 21247.04 336.12 43011.42 47974.14 2019-09-22 12:20:36.000 265 21247.03 336.13 43011.44 47974.17 2019-09-22 12:20:37.000 265 21247.05 336.10 43011.43 47974.19 2019-09-22 12:20:38.000 265 21247.03 336.10 43011.44 47974.17 2019-09-22 12:20:39.000 265 21247.05 336.11 43011.44 47974.21 2019-09-22 12:20:40.000 265 21247.06 336.12 43011.45 47974.19 2019-09-22 12:20:41.000 265 21247.04 336.11 43011.45 47974.20 2019-09-22 12:20:42.000 265 21247.05 336.06 43011.46 47974.21 2019-09-22 12:20:43.000 265 21247.06 336.01 43011.44 47974.20 2019-09-22 12:20:44.000 265 21247.06 335.98 43011.46 47974.17 2019-09-22 12:20:45.000 265 21247.02 335.96 43011.44 47974.18 2019-09-22 12:20:46.000 265 21247.00 335.95 43011.45 47974.17 2019-09-22 12:20:47.000 265 21246.94 335.96 43011.46 47974.18 2019-09-22 12:20:48.000 265 21246.89 335.91 43011.47 47974.18 2019-09-22 12:20:49.000 265 21246.81 335.94 43011.47 47974.13 2019-09-22 12:20:50.000 265 21246.73 335.98 43011.44 47974.09 2019-09-22 12:20:51.000 265 21246.65 336.02 43011.42 47974.09 2019-09-22 12:20:52.000 265 21246.56 336.03 43011.42 47974.01 2019-09-22 12:20:53.000 265 21246.52 336.08 43011.40 47973.95 2019-09-22 12:20:54.000 265 21246.48 336.09 43011.41 47973.91 2019-09-22 12:20:55.000 265 21246.46 336.09 43011.39 47973.92 2019-09-22 12:20:56.000 265 21246.46 336.11 43011.37 47973.88 2019-09-22 12:20:57.000 265 21246.45 336.15 43011.34 47973.87 2019-09-22 12:20:58.000 265 21246.47 336.16 43011.34 47973.88 2019-09-22 12:20:59.000 265 21246.50 336.13 43011.34 47973.84 2019-09-22 12:21:00.000 265 21246.52 336.10 43011.35 47973.88 2019-09-22 12:21:01.000 265 21246.56 336.07 43011.35 47973.89 2019-09-22 12:21:02.000 265 21246.60 336.05 43011.36 47973.91 2019-09-22 12:21:03.000 265 21246.64 336.04 43011.35 47973.95 2019-09-22 12:21:04.000 265 21246.70 336.00 43011.37 47973.98 2019-09-22 12:21:05.000 265 21246.75 335.94 43011.37 47973.98 2019-09-22 12:21:06.000 265 21246.77 335.91 43011.40 47974.02 2019-09-22 12:21:07.000 265 21246.78 335.90 43011.44 47974.05 2019-09-22 12:21:08.000 265 21246.80 335.89 43011.46 47974.06 2019-09-22 12:21:09.000 265 21246.81 335.89 43011.39 47974.06 2019-09-22 12:21:10.000 265 21246.82 335.87 43011.38 47974.06 2019-09-22 12:21:11.000 265 21246.81 335.86 43011.41 47974.07 2019-09-22 12:21:12.000 265 21246.83 335.83 43011.43 47974.04 2019-09-22 12:21:13.000 265 21246.82 335.80 43011.39 47974.06 2019-09-22 12:21:14.000 265 21246.79 335.79 43011.40 47974.05 2019-09-22 12:21:15.000 265 21246.77 335.79 43011.40 47974.03 2019-09-22 12:21:16.000 265 21246.77 335.78 43011.43 47974.04 2019-09-22 12:21:17.000 265 21246.79 335.78 43011.44 47974.05 2019-09-22 12:21:18.000 265 21246.78 335.77 43011.43 47974.05 2019-09-22 12:21:19.000 265 21246.76 335.80 43011.42 47974.07 2019-09-22 12:21:20.000 265 21246.75 335.82 43011.43 47974.04 2019-09-22 12:21:21.000 265 21246.73 335.81 43011.44 47974.05 2019-09-22 12:21:22.000 265 21246.69 335.81 43011.44 47974.03 2019-09-22 12:21:23.000 265 21246.70 335.86 43011.39 47974.02 2019-09-22 12:21:24.000 265 21246.67 335.87 43011.39 47974.01 2019-09-22 12:21:25.000 265 21246.68 335.90 43011.38 47973.98 2019-09-22 12:21:26.000 265 21246.67 335.90 43011.38 47973.99 2019-09-22 12:21:27.000 265 21246.66 335.93 43011.39 47973.97 2019-09-22 12:21:28.000 265 21246.68 335.93 43011.38 47973.96 2019-09-22 12:21:29.000 265 21246.70 335.92 43011.39 47973.98 2019-09-22 12:21:30.000 265 21246.75 335.90 43011.41 47973.98 2019-09-22 12:21:31.000 265 21246.81 335.89 43011.40 47974.01 2019-09-22 12:21:32.000 265 21246.90 335.82 43011.42 47974.03 2019-09-22 12:21:33.000 265 21246.98 335.78 43011.43 47974.11 2019-09-22 12:21:34.000 265 21247.06 335.74 43011.40 47974.13 2019-09-22 12:21:35.000 265 21247.11 335.71 43011.43 47974.17 2019-09-22 12:21:36.000 265 21247.18 335.69 43011.43 47974.20 2019-09-22 12:21:37.000 265 21247.19 335.66 43011.39 47974.24 2019-09-22 12:21:38.000 265 21247.22 335.64 43011.38 47974.25 2019-09-22 12:21:39.000 265 21247.23 335.64 43011.39 47974.26 2019-09-22 12:21:40.000 265 21247.20 335.67 43011.36 47974.28 2019-09-22 12:21:41.000 265 21247.11 335.71 43011.34 47974.22 2019-09-22 12:21:42.000 265 21247.08 335.67 43011.34 47974.20 2019-09-22 12:21:43.000 265 21247.03 335.65 43011.31 47974.13 2019-09-22 12:21:44.000 265 21246.94 335.65 43011.29 47974.07 2019-09-22 12:21:45.000 265 21246.84 335.63 43011.30 47974.08 2019-09-22 12:21:46.000 265 21246.78 335.61 43011.29 47974.02 2019-09-22 12:21:47.000 265 21246.72 335.65 43011.28 47974.01 2019-09-22 12:21:48.000 265 21246.64 335.67 43011.32 47973.95 2019-09-22 12:21:49.000 265 21246.58 335.68 43011.27 47973.92 2019-09-22 12:21:50.000 265 21246.50 335.70 43011.24 47973.84 2019-09-22 12:21:51.000 265 21246.46 335.71 43011.22 47973.78 2019-09-22 12:21:52.000 265 21246.39 335.71 43011.22 47973.77 2019-09-22 12:21:53.000 265 21246.34 335.71 43011.20 47973.73 2019-09-22 12:21:54.000 265 21246.32 335.70 43011.21 47973.69 2019-09-22 12:21:55.000 265 21246.34 335.75 43011.19 47973.72 2019-09-22 12:21:56.000 265 21246.35 335.79 43011.16 47973.69 2019-09-22 12:21:57.000 265 21246.39 335.82 43011.16 47973.68 2019-09-22 12:21:58.000 265 21246.46 335.80 43011.14 47973.70 2019-09-22 12:21:59.000 265 21246.50 335.76 43011.12 47973.67 2019-09-22 12:22:00.000 265 21246.52 335.73 43011.15 47973.66 2019-09-22 12:22:01.000 265 21246.59 335.67 43011.19 47973.74 2019-09-22 12:22:02.000 265 21246.65 335.67 43011.21 47973.77 2019-09-22 12:22:03.000 265 21246.69 335.67 43011.19 47973.81 2019-09-22 12:22:04.000 265 21246.73 335.67 43011.21 47973.85 2019-09-22 12:22:05.000 265 21246.76 335.67 43011.24 47973.88 2019-09-22 12:22:06.000 265 21246.82 335.69 43011.26 47973.92 2019-09-22 12:22:07.000 265 21246.84 335.68 43011.27 47973.94 2019-09-22 12:22:08.000 265 21246.86 335.66 43011.30 47973.97 2019-09-22 12:22:09.000 265 21246.82 335.64 43011.28 47973.97 2019-09-22 12:22:10.000 265 21246.82 335.61 43011.29 47973.96 2019-09-22 12:22:11.000 265 21246.80 335.57 43011.29 47973.97 2019-09-22 12:22:12.000 265 21246.75 335.52 43011.31 47973.99 2019-09-22 12:22:13.000 265 21246.70 335.49 43011.32 47973.99 2019-09-22 12:22:14.000 265 21246.67 335.44 43011.32 47973.98 2019-09-22 12:22:15.000 265 21246.66 335.42 43011.33 47973.96 2019-09-22 12:22:16.000 265 21246.62 335.38 43011.34 47973.96 2019-09-22 12:22:17.000 265 21246.57 335.30 43011.35 47973.97 2019-09-22 12:22:18.000 265 21246.54 335.23 43011.40 47973.95 2019-09-22 12:22:19.000 265 21246.49 335.17 43011.43 47973.98 2019-09-22 12:22:20.000 265 21246.48 335.17 43011.44 47973.95 2019-09-22 12:22:21.000 265 21246.47 335.18 43011.46 47973.99 2019-09-22 12:22:22.000 265 21246.52 335.17 43011.49 47974.01 2019-09-22 12:22:23.000 265 21246.55 335.18 43011.50 47974.05 2019-09-22 12:22:24.000 265 21246.58 335.18 43011.50 47974.03 2019-09-22 12:22:25.000 265 21246.69 335.19 43011.51 47974.08 2019-09-22 12:22:26.000 265 21246.74 335.22 43011.49 47974.11 2019-09-22 12:22:27.000 265 21246.78 335.23 43011.47 47974.10 2019-09-22 12:22:28.000 265 21246.83 335.21 43011.50 47974.15 2019-09-22 12:22:29.000 265 21246.90 335.20 43011.55 47974.19 2019-09-22 12:22:30.000 265 21246.89 335.18 43011.54 47974.24 2019-09-22 12:22:31.000 265 21246.89 335.14 43011.58 47974.25 2019-09-22 12:22:32.000 265 21246.92 335.14 43011.60 47974.26 2019-09-22 12:22:33.000 265 21246.94 335.13 43011.63 47974.28 2019-09-22 12:22:34.000 265 21246.93 335.11 43011.61 47974.31 2019-09-22 12:22:35.000 265 21246.88 335.15 43011.59 47974.33 2019-09-22 12:22:36.000 265 21246.85 335.17 43011.60 47974.30 2019-09-22 12:22:37.000 265 21246.80 335.21 43011.60 47974.31 2019-09-22 12:22:38.000 265 21246.80 335.24 43011.60 47974.23 2019-09-22 12:22:39.000 265 21246.79 335.25 43011.57 47974.24 2019-09-22 12:22:40.000 265 21246.76 335.22 43011.58 47974.22 2019-09-22 12:22:41.000 265 21246.79 335.20 43011.57 47974.25 2019-09-22 12:22:42.000 265 21246.81 335.19 43011.60 47974.24 2019-09-22 12:22:43.000 265 21246.85 335.18 43011.61 47974.27 2019-09-22 12:22:44.000 265 21246.90 335.18 43011.62 47974.28 2019-09-22 12:22:45.000 265 21246.95 335.18 43011.62 47974.35 2019-09-22 12:22:46.000 265 21246.98 335.18 43011.62 47974.35 2019-09-22 12:22:47.000 265 21246.98 335.19 43011.64 47974.39 2019-09-22 12:22:48.000 265 21247.00 335.18 43011.64 47974.39 2019-09-22 12:22:49.000 265 21247.03 335.14 43011.67 47974.39 2019-09-22 12:22:50.000 265 21247.04 335.15 43011.69 47974.43 2019-09-22 12:22:51.000 265 21247.02 335.13 43011.68 47974.46 2019-09-22 12:22:52.000 265 21247.02 335.12 43011.67 47974.46 2019-09-22 12:22:53.000 265 21247.02 335.13 43011.69 47974.46 2019-09-22 12:22:54.000 265 21247.02 335.12 43011.72 47974.47 2019-09-22 12:22:55.000 265 21247.00 335.11 43011.70 47974.47 2019-09-22 12:22:56.000 265 21247.00 335.12 43011.72 47974.45 2019-09-22 12:22:57.000 265 21246.99 335.09 43011.73 47974.47 2019-09-22 12:22:58.000 265 21247.00 335.08 43011.76 47974.46 2019-09-22 12:22:59.000 265 21246.99 335.07 43011.74 47974.50 2019-09-22 12:23:00.000 265 21246.99 335.07 43011.75 47974.47 2019-09-22 12:23:01.000 265 21247.05 335.05 43011.76 47974.49 2019-09-22 12:23:02.000 265 21247.12 335.04 43011.75 47974.53 2019-09-22 12:23:03.000 265 21247.17 335.05 43011.76 47974.54 2019-09-22 12:23:04.000 265 21247.27 335.07 43011.71 47974.57 2019-09-22 12:23:05.000 265 21247.33 335.07 43011.72 47974.60 2019-09-22 12:23:06.000 265 21247.36 335.08 43011.69 47974.61 2019-09-22 12:23:07.000 265 21247.37 335.08 43011.67 47974.61 2019-09-22 12:23:08.000 265 21247.34 335.12 43011.66 47974.58 2019-09-22 12:23:09.000 265 21247.27 335.12 43011.68 47974.55 2019-09-22 12:23:10.000 265 21247.18 335.16 43011.63 47974.54 2019-09-22 12:23:11.000 265 21247.10 335.15 43011.62 47974.49 2019-09-22 12:23:12.000 265 21246.99 335.14 43011.60 47974.43 2019-09-22 12:23:13.000 265 21246.90 335.12 43011.60 47974.38 2019-09-22 12:23:14.000 265 21246.83 335.10 43011.61 47974.35 2019-09-22 12:23:15.000 265 21246.80 335.10 43011.61 47974.34 2019-09-22 12:23:16.000 265 21246.74 335.09 43011.57 47974.28 2019-09-22 12:23:17.000 265 21246.71 335.14 43011.57 47974.26 2019-09-22 12:23:18.000 265 21246.70 335.15 43011.60 47974.24 2019-09-22 12:23:19.000 265 21246.69 335.14 43011.58 47974.23 2019-09-22 12:23:20.000 265 21246.68 335.16 43011.59 47974.20 2019-09-22 12:23:21.000 265 21246.62 335.16 43011.58 47974.19 2019-09-22 12:23:22.000 265 21246.59 335.16 43011.58 47974.19 2019-09-22 12:23:23.000 265 21246.56 335.18 43011.59 47974.15 2019-09-22 12:23:24.000 265 21246.53 335.18 43011.58 47974.14 2019-09-22 12:23:25.000 265 21246.50 335.18 43011.59 47974.12 2019-09-22 12:23:26.000 265 21246.49 335.19 43011.63 47974.13 2019-09-22 12:23:27.000 265 21246.48 335.19 43011.66 47974.13 2019-09-22 12:23:28.000 265 21246.46 335.23 43011.65 47974.16 2019-09-22 12:23:29.000 265 21246.43 335.27 43011.63 47974.15 2019-09-22 12:23:30.000 265 21246.38 335.32 43011.62 47974.10 2019-09-22 12:23:31.000 265 21246.34 335.37 43011.61 47974.10 2019-09-22 12:23:32.000 265 21246.35 335.35 43011.58 47974.10 2019-09-22 12:23:33.000 265 21246.34 335.35 43011.58 47974.06 2019-09-22 12:23:34.000 265 21246.34 335.34 43011.60 47974.03 2019-09-22 12:23:35.000 265 21246.34 335.34 43011.58 47974.04 2019-09-22 12:23:36.000 265 21246.34 335.33 43011.58 47974.05 2019-09-22 12:23:37.000 265 21246.34 335.34 43011.59 47974.03 2019-09-22 12:23:38.000 265 21246.32 335.30 43011.60 47974.04 2019-09-22 12:23:39.000 265 21246.31 335.31 43011.56 47974.06 2019-09-22 12:23:40.000 265 21246.33 335.28 43011.59 47974.04 2019-09-22 12:23:41.000 265 21246.36 335.26 43011.54 47974.02 2019-09-22 12:23:42.000 265 21246.39 335.23 43011.54 47974.05 2019-09-22 12:23:43.000 265 21246.39 335.19 43011.57 47974.02 2019-09-22 12:23:44.000 265 21246.42 335.15 43011.57 47974.05 2019-09-22 12:23:45.000 265 21246.45 335.11 43011.56 47974.08 2019-09-22 12:23:46.000 265 21246.47 335.03 43011.57 47974.11 2019-09-22 12:23:47.000 265 21246.49 334.96 43011.63 47974.10 2019-09-22 12:23:48.000 265 21246.50 334.91 43011.66 47974.15 2019-09-22 12:23:49.000 265 21246.50 334.88 43011.65 47974.17 2019-09-22 12:23:50.000 265 21246.49 334.86 43011.74 47974.19 2019-09-22 12:23:51.000 265 21246.48 334.83 43011.73 47974.21 2019-09-22 12:23:52.000 265 21246.50 334.86 43011.75 47974.24 2019-09-22 12:23:53.000 265 21246.44 334.85 43011.75 47974.23 2019-09-22 12:23:54.000 265 21246.41 334.88 43011.73 47974.22 2019-09-22 12:23:55.000 265 21246.36 334.91 43011.72 47974.21 2019-09-22 12:23:56.000 265 21246.28 334.94 43011.72 47974.18 2019-09-22 12:23:57.000 265 21246.23 334.92 43011.73 47974.17 2019-09-22 12:23:58.000 265 21246.17 334.91 43011.74 47974.09 2019-09-22 12:23:59.000 265 21246.14 334.91 43011.75 47974.11 2019-09-22 12:24:00.000 265 21246.12 334.93 43011.71 47974.10 2019-09-22 12:24:01.000 265 21246.09 334.94 43011.70 47974.04 2019-09-22 12:24:02.000 265 21246.11 334.96 43011.65 47974.07 2019-09-22 12:24:03.000 265 21246.12 334.96 43011.65 47974.01 2019-09-22 12:24:04.000 265 21246.15 334.96 43011.69 47974.05 2019-09-22 12:24:05.000 265 21246.15 334.98 43011.66 47974.03 2019-09-22 12:24:06.000 265 21246.20 334.98 43011.62 47974.03 2019-09-22 12:24:07.000 265 21246.23 334.99 43011.65 47974.04 2019-09-22 12:24:08.000 265 21246.26 334.97 43011.59 47974.02 2019-09-22 12:24:09.000 265 21246.29 334.95 43011.59 47974.03 2019-09-22 12:24:10.000 265 21246.28 334.92 43011.60 47974.03 2019-09-22 12:24:11.000 265 21246.23 334.92 43011.59 47974.00 2019-09-22 12:24:12.000 265 21246.20 334.96 43011.57 47974.00 2019-09-22 12:24:13.000 265 21246.20 334.93 43011.57 47973.99 2019-09-22 12:24:14.000 265 21246.13 334.95 43011.56 47973.98 2019-09-22 12:24:15.000 265 21246.08 334.93 43011.59 47973.96 2019-09-22 12:24:16.000 265 21245.99 334.95 43011.59 47973.95 2019-09-22 12:24:17.000 265 21245.95 334.96 43011.58 47973.91 2019-09-22 12:24:18.000 265 21245.94 334.94 43011.56 47973.87 2019-09-22 12:24:19.000 265 21245.92 334.94 43011.55 47973.89 2019-09-22 12:24:20.000 265 21245.90 334.95 43011.54 47973.85 2019-09-22 12:24:21.000 265 21245.87 334.93 43011.53 47973.86 2019-09-22 12:24:22.000 265 21245.88 334.89 43011.57 47973.86 2019-09-22 12:24:23.000 265 21245.89 334.86 43011.57 47973.84 2019-09-22 12:24:24.000 265 21245.96 334.85 43011.58 47973.85 2019-09-22 12:24:25.000 265 21246.04 334.83 43011.55 47973.86 2019-09-22 12:24:26.000 265 21246.13 334.82 43011.50 47973.87 2019-09-22 12:24:27.000 265 21246.21 334.80 43011.50 47973.89 2019-09-22 12:24:28.000 265 21246.28 334.75 43011.51 47973.93 2019-09-22 12:24:29.000 265 21246.32 334.75 43011.51 47973.95 2019-09-22 12:24:30.000 265 21246.34 334.71 43011.53 47973.98 2019-09-22 12:24:31.000 265 21246.40 334.64 43011.52 47973.98 2019-09-22 12:24:32.000 265 21246.41 334.60 43011.53 47974.02 2019-09-22 12:24:33.000 265 21246.40 334.61 43011.57 47974.06 2019-09-22 12:24:34.000 265 21246.35 334.58 43011.63 47974.07 2019-09-22 12:24:35.000 265 21246.33 334.58 43011.62 47974.07 2019-09-22 12:24:36.000 265 21246.29 334.58 43011.66 47974.09 2019-09-22 12:24:37.000 265 21246.27 334.58 43011.67 47974.09 2019-09-22 12:24:38.000 265 21246.20 334.61 43011.66 47974.09 2019-09-22 12:24:39.000 265 21246.12 334.65 43011.64 47974.04 2019-09-22 12:24:40.000 265 21246.08 334.68 43011.65 47974.02 2019-09-22 12:24:41.000 265 21246.04 334.68 43011.64 47973.98 2019-09-22 12:24:42.000 265 21245.97 334.71 43011.62 47973.96 2019-09-22 12:24:43.000 265 21245.93 334.71 43011.63 47973.94 2019-09-22 12:24:44.000 265 21245.87 334.75 43011.63 47973.87 2019-09-22 12:24:45.000 265 21245.89 334.76 43011.63 47973.85 2019-09-22 12:24:46.000 265 21245.91 334.78 43011.64 47973.84 2019-09-22 12:24:47.000 265 21245.95 334.77 43011.63 47973.84 2019-09-22 12:24:48.000 265 21246.02 334.75 43011.60 47973.87 2019-09-22 12:24:49.000 265 21246.06 334.74 43011.60 47973.91 2019-09-22 12:24:50.000 265 21246.12 334.75 43011.62 47973.95 2019-09-22 12:24:51.000 265 21246.15 334.72 43011.64 47973.96 2019-09-22 12:24:52.000 265 21246.18 334.70 43011.67 47974.00 2019-09-22 12:24:53.000 265 21246.18 334.71 43011.67 47974.01 2019-09-22 12:24:54.000 265 21246.19 334.71 43011.64 47974.02 2019-09-22 12:24:55.000 265 21246.18 334.73 43011.66 47974.03 2019-09-22 12:24:56.000 265 21246.17 334.70 43011.65 47974.02 2019-09-22 12:24:57.000 265 21246.15 334.67 43011.69 47974.02 2019-09-22 12:24:58.000 265 21246.11 334.68 43011.69 47974.05 2019-09-22 12:24:59.000 265 21246.07 334.70 43011.68 47974.03 2019-09-22 12:25:00.000 265 21246.04 334.72 43011.67 47973.99 2019-09-22 12:25:01.000 265 21246.02 334.75 43011.68 47974.01 2019-09-22 12:25:02.000 265 21246.06 334.74 43011.67 47974.00 2019-09-22 12:25:03.000 265 21246.10 334.74 43011.63 47973.98 2019-09-22 12:25:04.000 265 21246.19 334.74 43011.63 47973.98 2019-09-22 12:25:05.000 265 21246.22 334.73 43011.64 47974.00 2019-09-22 12:25:06.000 265 21246.25 334.72 43011.63 47974.04 2019-09-22 12:25:07.000 265 21246.33 334.72 43011.62 47974.05 2019-09-22 12:25:08.000 265 21246.43 334.70 43011.61 47974.07 2019-09-22 12:25:09.000 265 21246.47 334.69 43011.61 47974.09 2019-09-22 12:25:10.000 265 21246.51 334.69 43011.56 47974.09 2019-09-22 12:25:11.000 265 21246.54 334.71 43011.52 47974.10 2019-09-22 12:25:12.000 265 21246.56 334.72 43011.54 47974.10 2019-09-22 12:25:13.000 265 21246.56 334.75 43011.53 47974.11 2019-09-22 12:25:14.000 265 21246.54 334.75 43011.53 47974.12 2019-09-22 12:25:15.000 265 21246.48 334.78 43011.52 47974.12 2019-09-22 12:25:16.000 265 21246.47 334.81 43011.53 47974.07 2019-09-22 12:25:17.000 265 21246.44 334.84 43011.50 47974.08 2019-09-22 12:25:18.000 265 21246.42 334.84 43011.47 47974.04 2019-09-22 12:25:19.000 265 21246.39 334.83 43011.45 47973.99 2019-09-22 12:25:20.000 265 21246.38 334.85 43011.47 47973.98 2019-09-22 12:25:21.000 265 21246.40 334.84 43011.44 47973.95 2019-09-22 12:25:22.000 265 21246.38 334.82 43011.43 47973.97 2019-09-22 12:25:23.000 265 21246.40 334.78 43011.43 47973.96 2019-09-22 12:25:24.000 265 21246.42 334.74 43011.39 47973.95 2019-09-22 12:25:25.000 265 21246.48 334.67 43011.46 47973.99 2019-09-22 12:25:26.000 265 21246.49 334.64 43011.45 47973.98 2019-09-22 12:25:27.000 265 21246.52 334.58 43011.44 47974.01 2019-09-22 12:25:28.000 265 21246.55 334.55 43011.46 47974.03 2019-09-22 12:25:29.000 265 21246.57 334.55 43011.50 47974.05 2019-09-22 12:25:30.000 265 21246.63 334.51 43011.50 47974.08 2019-09-22 12:25:31.000 265 21246.62 334.52 43011.47 47974.09 2019-09-22 12:25:32.000 265 21246.63 334.55 43011.45 47974.09 2019-09-22 12:25:33.000 265 21246.66 334.51 43011.45 47974.08 2019-09-22 12:25:34.000 265 21246.73 334.44 43011.47 47974.08 2019-09-22 12:25:35.000 265 21246.75 334.39 43011.52 47974.11 2019-09-22 12:25:36.000 265 21246.76 334.34 43011.51 47974.13 2019-09-22 12:25:37.000 265 21246.77 334.28 43011.54 47974.14 2019-09-22 12:25:38.000 265 21246.77 334.22 43011.58 47974.17 2019-09-22 12:25:39.000 265 21246.78 334.16 43011.61 47974.20 2019-09-22 12:25:40.000 265 21246.74 334.16 43011.61 47974.23 2019-09-22 12:25:41.000 265 21246.73 334.13 43011.62 47974.23 2019-09-22 12:25:42.000 265 21246.66 334.13 43011.62 47974.25 2019-09-22 12:25:43.000 265 21246.66 334.15 43011.68 47974.28 2019-09-22 12:25:44.000 265 21246.62 334.14 43011.66 47974.26 2019-09-22 12:25:45.000 265 21246.57 334.13 43011.66 47974.22 2019-09-22 12:25:46.000 265 21246.53 334.12 43011.65 47974.21 2019-09-22 12:25:47.000 265 21246.47 334.12 43011.63 47974.19 2019-09-22 12:25:48.000 265 21246.43 334.11 43011.65 47974.18 2019-09-22 12:25:49.000 265 21246.39 334.07 43011.66 47974.19 2019-09-22 12:25:50.000 265 21246.33 334.07 43011.69 47974.16 2019-09-22 12:25:51.000 265 21246.28 334.05 43011.72 47974.13 2019-09-22 12:25:52.000 265 21246.24 334.04 43011.71 47974.13 2019-09-22 12:25:53.000 265 21246.22 334.05 43011.73 47974.12 2019-09-22 12:25:54.000 265 21246.22 334.07 43011.74 47974.11 2019-09-22 12:25:55.000 265 21246.23 334.09 43011.76 47974.12 2019-09-22 12:25:56.000 265 21246.24 334.11 43011.73 47974.11 2019-09-22 12:25:57.000 265 21246.24 334.16 43011.72 47974.12 2019-09-22 12:25:58.000 265 21246.25 334.18 43011.76 47974.13 2019-09-22 12:25:59.000 265 21246.26 334.18 43011.73 47974.14 2019-09-22 12:26:00.000 265 21246.29 334.20 43011.72 47974.14 2019-09-22 12:26:01.000 265 21246.33 334.17 43011.71 47974.13 2019-09-22 12:26:02.000 265 21246.39 334.16 43011.71 47974.18 2019-09-22 12:26:03.000 265 21246.49 334.19 43011.74 47974.20 2019-09-22 12:26:04.000 265 21246.59 334.18 43011.73 47974.23 2019-09-22 12:26:05.000 265 21246.66 334.19 43011.71 47974.28 2019-09-22 12:26:06.000 265 21246.75 334.17 43011.70 47974.31 2019-09-22 12:26:07.000 265 21246.78 334.16 43011.71 47974.34 2019-09-22 12:26:08.000 265 21246.84 334.15 43011.71 47974.38 2019-09-22 12:26:09.000 265 21246.86 334.14 43011.69 47974.38 2019-09-22 12:26:10.000 265 21246.88 334.11 43011.71 47974.41 2019-09-22 12:26:11.000 265 21246.93 334.07 43011.74 47974.42 2019-09-22 12:26:12.000 265 21246.97 334.07 43011.70 47974.43 2019-09-22 12:26:13.000 265 21246.96 334.08 43011.71 47974.45 2019-09-22 12:26:14.000 265 21246.97 334.05 43011.69 47974.42 2019-09-22 12:26:15.000 265 21246.96 334.07 43011.67 47974.41 2019-09-22 12:26:16.000 265 21246.94 334.09 43011.68 47974.41 2019-09-22 12:26:17.000 265 21246.92 334.09 43011.65 47974.41 2019-09-22 12:26:18.000 265 21246.91 334.06 43011.68 47974.37 2019-09-22 12:26:19.000 265 21246.87 334.05 43011.72 47974.42 2019-09-22 12:26:20.000 265 21246.87 334.07 43011.74 47974.40 2019-09-22 12:26:21.000 265 21246.88 334.08 43011.71 47974.41 2019-09-22 12:26:22.000 265 21246.84 334.07 43011.70 47974.40 2019-09-22 12:26:23.000 265 21246.85 334.07 43011.73 47974.43 2019-09-22 12:26:24.000 265 21246.84 334.08 43011.71 47974.37 2019-09-22 12:26:25.000 265 21246.82 334.06 43011.72 47974.42 2019-09-22 12:26:26.000 265 21246.80 334.09 43011.73 47974.41 2019-09-22 12:26:27.000 265 21246.83 334.10 43011.73 47974.39 2019-09-22 12:26:28.000 265 21246.84 334.12 43011.76 47974.41 2019-09-22 12:26:29.000 265 21246.87 334.14 43011.76 47974.45 2019-09-22 12:26:30.000 265 21246.87 334.14 43011.76 47974.44 2019-09-22 12:26:31.000 265 21246.87 334.12 43011.75 47974.43 2019-09-22 12:26:32.000 265 21246.87 334.15 43011.75 47974.49 2019-09-22 12:26:33.000 265 21246.84 334.19 43011.74 47974.46 2019-09-22 12:26:34.000 265 21246.82 334.17 43011.78 47974.45 2019-09-22 12:26:35.000 265 21246.85 334.16 43011.76 47974.45 2019-09-22 12:26:36.000 265 21246.83 334.14 43011.77 47974.45 2019-09-22 12:26:37.000 265 21246.80 334.16 43011.77 47974.45 2019-09-22 12:26:38.000 265 21246.78 334.16 43011.77 47974.44 2019-09-22 12:26:39.000 265 21246.73 334.15 43011.77 47974.43 2019-09-22 12:26:40.000 265 21246.64 334.15 43011.77 47974.41 2019-09-22 12:26:41.000 265 21246.64 334.17 43011.73 47974.40 2019-09-22 12:26:42.000 265 21246.61 334.19 43011.71 47974.37 2019-09-22 12:26:43.000 265 21246.64 334.18 43011.74 47974.34 2019-09-22 12:26:44.000 265 21246.61 334.19 43011.74 47974.36 2019-09-22 12:26:45.000 265 21246.62 334.19 43011.73 47974.36 2019-09-22 12:26:46.000 265 21246.59 334.21 43011.76 47974.34 2019-09-22 12:26:47.000 265 21246.58 334.21 43011.73 47974.34 2019-09-22 12:26:48.000 265 21246.61 334.20 43011.74 47974.35 2019-09-22 12:26:49.000 265 21246.66 334.17 43011.73 47974.35 2019-09-22 12:26:50.000 265 21246.69 334.12 43011.74 47974.39 2019-09-22 12:26:51.000 265 21246.74 334.09 43011.74 47974.38 2019-09-22 12:26:52.000 265 21246.77 334.06 43011.73 47974.40 2019-09-22 12:26:53.000 265 21246.80 334.02 43011.76 47974.43 2019-09-22 12:26:54.000 265 21246.86 333.98 43011.81 47974.46 2019-09-22 12:26:55.000 265 21246.91 333.94 43011.79 47974.46 2019-09-22 12:26:56.000 265 21246.96 333.88 43011.76 47974.50 2019-09-22 12:26:57.000 265 21246.98 333.88 43011.77 47974.49 2019-09-22 12:26:58.000 265 21247.01 333.85 43011.77 47974.52 2019-09-22 12:26:59.000 265 21246.96 333.81 43011.79 47974.55 2019-09-22 12:27:00.000 265 21246.91 333.81 43011.80 47974.51 2019-09-22 12:27:01.000 265 21246.81 333.79 43011.82 47974.47 2019-09-22 12:27:02.000 265 21246.76 333.78 43011.83 47974.50 2019-09-22 12:27:03.000 265 21246.67 333.80 43011.85 47974.46 2019-09-22 12:27:04.000 265 21246.60 333.82 43011.87 47974.46 2019-09-22 12:27:05.000 265 21246.53 333.85 43011.85 47974.43 2019-09-22 12:27:06.000 265 21246.41 333.86 43011.83 47974.37 2019-09-22 12:27:07.000 265 21246.31 333.94 43011.82 47974.33 2019-09-22 12:27:08.000 265 21246.28 333.96 43011.80 47974.26 2019-09-22 12:27:09.000 265 21246.25 333.99 43011.80 47974.26 2019-09-22 12:27:10.000 265 21246.24 334.03 43011.79 47974.19 2019-09-22 12:27:11.000 265 21246.23 334.01 43011.76 47974.19 2019-09-22 12:27:12.000 265 21246.21 334.04 43011.72 47974.15 2019-09-22 12:27:13.000 265 21246.19 334.04 43011.71 47974.13 2019-09-22 12:27:14.000 265 21246.20 334.01 43011.73 47974.11 2019-09-22 12:27:15.000 265 21246.21 333.98 43011.73 47974.16 2019-09-22 12:27:16.000 265 21246.24 333.96 43011.74 47974.12 2019-09-22 12:27:17.000 265 21246.21 333.95 43011.74 47974.12 2019-09-22 12:27:18.000 265 21246.18 333.92 43011.74 47974.12 2019-09-22 12:27:19.000 265 21246.19 333.89 43011.73 47974.11 2019-09-22 12:27:20.000 265 21246.18 333.86 43011.73 47974.15 2019-09-22 12:27:21.000 265 21246.15 333.86 43011.76 47974.14 2019-09-22 12:27:22.000 265 21246.18 333.85 43011.76 47974.12 2019-09-22 12:27:23.000 265 21246.17 333.82 43011.78 47974.14 2019-09-22 12:27:24.000 265 21246.14 333.79 43011.76 47974.14 2019-09-22 12:27:25.000 265 21246.16 333.74 43011.78 47974.17 2019-09-22 12:27:26.000 265 21246.20 333.71 43011.79 47974.16 2019-09-22 12:27:27.000 265 21246.20 333.72 43011.79 47974.18 2019-09-22 12:27:28.000 265 21246.24 333.70 43011.82 47974.20 2019-09-22 12:27:29.000 265 21246.23 333.68 43011.80 47974.20 2019-09-22 12:27:30.000 265 21246.25 333.69 43011.78 47974.20 2019-09-22 12:27:31.000 265 21246.30 333.65 43011.80 47974.23 2019-09-22 12:27:32.000 265 21246.30 333.62 43011.79 47974.21 2019-09-22 12:27:33.000 265 21246.31 333.62 43011.79 47974.23 2019-09-22 12:27:34.000 265 21246.31 333.60 43011.82 47974.24 2019-09-22 12:27:35.000 265 21246.28 333.58 43011.85 47974.24 2019-09-22 12:27:36.000 265 21246.27 333.57 43011.85 47974.22 2019-09-22 12:27:37.000 265 21246.25 333.57 43011.85 47974.21 2019-09-22 12:27:38.000 265 21246.21 333.60 43011.83 47974.23 2019-09-22 12:27:39.000 265 21246.21 333.58 43011.83 47974.20 2019-09-22 12:27:40.000 265 21246.17 333.61 43011.80 47974.20 2019-09-22 12:27:41.000 265 21246.17 333.64 43011.81 47974.18 2019-09-22 12:27:42.000 265 21246.18 333.68 43011.82 47974.21 2019-09-22 12:27:43.000 265 21246.20 333.69 43011.78 47974.16 2019-09-22 12:27:44.000 265 21246.24 333.69 43011.75 47974.19 2019-09-22 12:27:45.000 265 21246.29 333.68 43011.76 47974.20 2019-09-22 12:27:46.000 265 21246.35 333.67 43011.77 47974.21 2019-09-22 12:27:47.000 265 21246.41 333.66 43011.79 47974.22 2019-09-22 12:27:48.000 265 21246.47 333.65 43011.79 47974.25 2019-09-22 12:27:49.000 265 21246.54 333.63 43011.79 47974.30 2019-09-22 12:27:50.000 265 21246.61 333.59 43011.82 47974.33 2019-09-22 12:27:51.000 265 21246.66 333.57 43011.82 47974.37 2019-09-22 12:27:52.000 265 21246.69 333.57 43011.81 47974.43 2019-09-22 12:27:53.000 265 21246.75 333.57 43011.83 47974.41 2019-09-22 12:27:54.000 265 21246.77 333.56 43011.82 47974.48 2019-09-22 12:27:55.000 265 21246.77 333.57 43011.86 47974.46 2019-09-22 12:27:56.000 265 21246.78 333.57 43011.84 47974.49 2019-09-22 12:27:57.000 265 21246.75 333.56 43011.82 47974.47 2019-09-22 12:27:58.000 265 21246.70 333.58 43011.88 47974.45 2019-09-22 12:27:59.000 265 21246.70 333.56 43011.84 47974.45 2019-09-22 12:28:00.000 265 21246.67 333.54 43011.84 47974.43 2019-09-22 12:28:01.000 265 21246.66 333.54 43011.81 47974.44 2019-09-22 12:28:02.000 265 21246.63 333.52 43011.82 47974.41 2019-09-22 12:28:03.000 265 21246.63 333.48 43011.85 47974.39 2019-09-22 12:28:04.000 265 21246.66 333.46 43011.86 47974.41 2019-09-22 12:28:05.000 265 21246.64 333.44 43011.80 47974.38 2019-09-22 12:28:06.000 265 21246.63 333.41 43011.81 47974.39 2019-09-22 12:28:07.000 265 21246.67 333.39 43011.82 47974.41 2019-09-22 12:28:08.000 265 21246.65 333.36 43011.83 47974.38 2019-09-22 12:28:09.000 265 21246.65 333.32 43011.82 47974.36 2019-09-22 12:28:10.000 265 21246.62 333.33 43011.80 47974.35 2019-09-22 12:28:11.000 265 21246.56 333.34 43011.79 47974.37 2019-09-22 12:28:12.000 265 21246.51 333.32 43011.81 47974.35 2019-09-22 12:28:13.000 265 21246.50 333.32 43011.79 47974.32 2019-09-22 12:28:14.000 265 21246.48 333.32 43011.80 47974.32 2019-09-22 12:28:15.000 265 21246.48 333.30 43011.79 47974.30 2019-09-22 12:28:16.000 265 21246.48 333.33 43011.79 47974.30 2019-09-22 12:28:17.000 265 21246.48 333.36 43011.75 47974.27 2019-09-22 12:28:18.000 265 21246.48 333.35 43011.75 47974.27 2019-09-22 12:28:19.000 265 21246.49 333.37 43011.75 47974.29 2019-09-22 12:28:20.000 265 21246.49 333.36 43011.72 47974.29 2019-09-22 12:28:21.000 265 21246.48 333.39 43011.71 47974.25 2019-09-22 12:28:22.000 265 21246.50 333.43 43011.72 47974.27 2019-09-22 12:28:23.000 265 21246.54 333.47 43011.73 47974.23 2019-09-22 12:28:24.000 265 21246.61 333.50 43011.73 47974.24 2019-09-22 12:28:25.000 265 21246.75 333.55 43011.68 47974.28 2019-09-22 12:28:26.000 265 21246.89 333.58 43011.70 47974.32 2019-09-22 12:28:27.000 265 21246.94 333.60 43011.71 47974.37 2019-09-22 12:28:28.000 265 21246.94 333.64 43011.67 47974.38 2019-09-22 12:28:29.000 265 21246.93 333.68 43011.70 47974.39 2019-09-22 12:28:30.000 265 21246.94 333.67 43011.72 47974.38 2019-09-22 12:28:31.000 265 21246.92 333.71 43011.70 47974.38 2019-09-22 12:28:32.000 265 21246.93 333.71 43011.69 47974.35 2019-09-22 12:28:33.000 265 21246.92 333.72 43011.68 47974.34 2019-09-22 12:28:34.000 265 21246.91 333.76 43011.67 47974.32 2019-09-22 12:28:35.000 265 21246.95 333.70 43011.64 47974.35 2019-09-22 12:28:36.000 265 21247.01 333.69 43011.65 47974.31 2019-09-22 12:28:37.000 265 21247.09 333.71 43011.63 47974.35 2019-09-22 12:28:38.000 265 21247.14 333.73 43011.60 47974.40 2019-09-22 12:28:39.000 265 21247.21 333.73 43011.63 47974.44 2019-09-22 12:28:40.000 265 21247.27 333.76 43011.61 47974.43 2019-09-22 12:28:41.000 265 21247.32 333.75 43011.63 47974.45 2019-09-22 12:28:42.000 265 21247.40 333.76 43011.61 47974.49 2019-09-22 12:28:43.000 265 21247.46 333.77 43011.58 47974.53 2019-09-22 12:28:44.000 265 21247.49 333.79 43011.60 47974.53 2019-09-22 12:28:45.000 265 21247.52 333.81 43011.60 47974.52 2019-09-22 12:28:46.000 265 21247.51 333.84 43011.56 47974.52 2019-09-22 12:28:47.000 265 21247.50 333.86 43011.55 47974.53 2019-09-22 12:28:48.000 265 21247.46 333.88 43011.62 47974.53 2019-09-22 12:28:49.000 265 21247.36 333.92 43011.62 47974.50 2019-09-22 12:28:50.000 265 21247.17 333.93 43011.61 47974.42 2019-09-22 12:28:51.000 265 21246.94 333.95 43011.60 47974.32 2019-09-22 12:28:52.000 265 21246.75 333.95 43011.57 47974.21 2019-09-22 12:28:53.000 265 21246.62 333.99 43011.53 47974.17 2019-09-22 12:28:54.000 265 21246.56 334.00 43011.52 47974.07 2019-09-22 12:28:55.000 265 21246.45 333.99 43011.50 47974.03 2019-09-22 12:28:56.000 265 21246.40 334.01 43011.47 47973.97 2019-09-22 12:28:57.000 265 21246.34 334.02 43011.46 47973.93 2019-09-22 12:28:58.000 265 21246.33 334.04 43011.44 47973.90 2019-09-22 12:28:59.000 265 21246.37 334.10 43011.43 47973.93 2019-09-22 12:29:00.000 265 21246.37 334.15 43011.38 47973.87 2019-09-22 12:29:01.000 265 21246.39 334.19 43011.36 47973.89 2019-09-22 12:29:02.000 265 21246.42 334.21 43011.34 47973.84 2019-09-22 12:29:03.000 265 21246.45 334.23 43011.33 47973.85 2019-09-22 12:29:04.000 265 21246.50 334.25 43011.30 47973.85 2019-09-22 12:29:05.000 265 21246.56 334.20 43011.31 47973.88 2019-09-22 12:29:06.000 265 21246.65 334.18 43011.28 47973.88 2019-09-22 12:29:07.000 265 21246.68 334.17 43011.31 47973.91 2019-09-22 12:29:08.000 265 21246.72 334.17 43011.33 47973.95 2019-09-22 12:29:09.000 265 21246.72 334.23 43011.31 47973.97 2019-09-22 12:29:10.000 265 21246.70 334.28 43011.29 47973.93 2019-09-22 12:29:11.000 265 21246.68 334.29 43011.25 47973.90 2019-09-22 12:29:12.000 265 21246.67 334.28 43011.24 47973.91 2019-09-22 12:29:13.000 265 21246.64 334.27 43011.22 47973.87 2019-09-22 12:29:14.000 265 21246.65 334.23 43011.19 47973.84 2019-09-22 12:29:15.000 265 21246.63 334.19 43011.25 47973.86 2019-09-22 12:29:16.000 265 21246.61 334.16 43011.25 47973.83 2019-09-22 12:29:17.000 265 21246.66 334.15 43011.25 47973.84 2019-09-22 12:29:18.000 265 21246.70 334.16 43011.24 47973.83 2019-09-22 12:29:19.000 265 21246.71 334.17 43011.25 47973.91 2019-09-22 12:29:20.000 265 21246.73 334.19 43011.22 47973.85 2019-09-22 12:29:21.000 265 21246.75 334.19 43011.21 47973.86 2019-09-22 12:29:22.000 265 21246.74 334.20 43011.19 47973.83 2019-09-22 12:29:23.000 265 21246.76 334.23 43011.18 47973.83 2019-09-22 12:29:24.000 265 21246.77 334.25 43011.13 47973.84 2019-09-22 12:29:25.000 265 21246.78 334.27 43011.14 47973.84 2019-09-22 12:29:26.000 265 21246.79 334.31 43011.12 47973.81 2019-09-22 12:29:27.000 265 21246.84 334.32 43011.13 47973.82 2019-09-22 12:29:28.000 265 21246.85 334.32 43011.14 47973.85 2019-09-22 12:29:29.000 265 21246.86 334.32 43011.16 47973.86 2019-09-22 12:29:30.000 265 21246.86 334.34 43011.15 47973.86 2019-09-22 12:29:31.000 265 21246.89 334.36 43011.16 47973.87 2019-09-22 12:29:32.000 265 21246.91 334.37 43011.17 47973.87 2019-09-22 12:29:33.000 265 21246.93 334.37 43011.14 47973.87 2019-09-22 12:29:34.000 265 21246.94 334.35 43011.13 47973.89 2019-09-22 12:29:35.000 265 21246.96 334.34 43011.17 47973.87 2019-09-22 12:29:36.000 265 21246.93 334.33 43011.14 47973.88 2019-09-22 12:29:37.000 265 21246.94 334.29 43011.11 47973.90 2019-09-22 12:29:38.000 265 21246.95 334.25 43011.12 47973.87 2019-09-22 12:29:39.000 265 21246.96 334.20 43011.14 47973.89 2019-09-22 12:29:40.000 265 21247.00 334.14 43011.16 47973.88 2019-09-22 12:29:41.000 265 21246.98 334.15 43011.23 47973.94 2019-09-22 12:29:42.000 265 21247.02 334.15 43011.22 47973.98 2019-09-22 12:29:43.000 265 21247.02 334.19 43011.19 47973.97 2019-09-22 12:29:44.000 265 21247.02 334.20 43011.19 47973.96 2019-09-22 12:29:45.000 265 21246.99 334.24 43011.18 47973.96 2019-09-22 12:29:46.000 265 21246.95 334.24 43011.21 47973.98 2019-09-22 12:29:47.000 265 21246.93 334.24 43011.22 47973.95 2019-09-22 12:29:48.000 265 21246.91 334.25 43011.25 47973.93 2019-09-22 12:29:49.000 265 21246.92 334.25 43011.21 47973.90 2019-09-22 12:29:50.000 265 21246.89 334.23 43011.21 47973.92 2019-09-22 12:29:51.000 265 21246.91 334.22 43011.19 47973.93 2019-09-22 12:29:52.000 265 21246.94 334.21 43011.21 47973.93 2019-09-22 12:29:53.000 265 21246.92 334.22 43011.18 47973.94 2019-09-22 12:29:54.000 265 21246.90 334.18 43011.18 47973.96 2019-09-22 12:29:55.000 265 21246.90 334.15 43011.14 47973.92 2019-09-22 12:29:56.000 265 21246.91 334.13 43011.18 47973.95 2019-09-22 12:29:57.000 265 21246.88 334.11 43011.20 47973.94 2019-09-22 12:29:58.000 265 21246.88 334.09 43011.22 47973.92 2019-09-22 12:29:59.000 265 21246.88 334.07 43011.25 47973.93 2019-09-22 12:30:00.000 265 21246.92 334.04 43011.24 47973.93 2019-09-22 12:30:01.000 265 21247.02 334.04 43011.25 47973.98 2019-09-22 12:30:02.000 265 21247.09 334.03 43011.23 47973.99 2019-09-22 12:30:03.000 265 21247.14 334.08 43011.22 47974.04 2019-09-22 12:30:04.000 265 21247.21 334.11 43011.22 47974.03 2019-09-22 12:30:05.000 265 21247.28 334.13 43011.19 47974.06 2019-09-22 12:30:06.000 265 21247.36 334.14 43011.19 47974.06 2019-09-22 12:30:07.000 265 21247.38 334.15 43011.16 47974.11 2019-09-22 12:30:08.000 265 21247.42 334.16 43011.13 47974.08 2019-09-22 12:30:09.000 265 21247.46 334.14 43011.11 47974.10 2019-09-22 12:30:10.000 265 21247.49 334.10 43011.12 47974.08 2019-09-22 12:30:11.000 265 21247.51 334.12 43011.08 47974.08 2019-09-22 12:30:12.000 265 21247.54 334.11 43011.11 47974.11 2019-09-22 12:30:13.000 265 21247.56 334.11 43011.10 47974.12 2019-09-22 12:30:14.000 265 21247.58 334.12 43011.09 47974.13 2019-09-22 12:30:15.000 265 21247.55 334.13 43011.08 47974.10 2019-09-22 12:30:16.000 265 21247.49 334.13 43011.07 47974.10 2019-09-22 12:30:17.000 265 21247.38 334.13 43011.09 47974.06 2019-09-22 12:30:18.000 265 21247.30 334.14 43011.08 47974.04 2019-09-22 12:30:19.000 265 21247.21 334.13 43011.11 47973.98 2019-09-22 12:30:20.000 265 21247.15 334.16 43011.09 47973.96 2019-09-22 12:30:21.000 265 21247.10 334.17 43011.03 47973.91 2019-09-22 12:30:22.000 265 21247.06 334.20 43011.03 47973.87 2019-09-22 12:30:23.000 265 21247.00 334.22 43011.00 47973.82 2019-09-22 12:30:24.000 265 21246.99 334.23 43010.98 47973.79 2019-09-22 12:30:25.000 265 21246.99 334.18 43010.99 47973.77 2019-09-22 12:30:26.000 265 21246.92 334.17 43010.97 47973.76 2019-09-22 12:30:27.000 265 21246.85 334.15 43010.96 47973.69 2019-09-22 12:30:28.000 265 21246.74 334.15 43010.96 47973.68 2019-09-22 12:30:29.000 265 21246.69 334.11 43011.01 47973.65 2019-09-22 12:30:30.000 265 21246.70 334.10 43011.01 47973.62 2019-09-22 12:30:31.000 265 21246.69 334.09 43010.99 47973.66 2019-09-22 12:30:32.000 265 21246.70 334.07 43010.96 47973.61 2019-09-22 12:30:33.000 265 21246.73 334.04 43010.98 47973.63 2019-09-22 12:30:34.000 265 21246.77 334.02 43011.01 47973.64 2019-09-22 12:30:35.000 265 21246.79 334.00 43011.01 47973.64 2019-09-22 12:30:36.000 265 21246.80 333.93 43011.04 47973.70 2019-09-22 12:30:37.000 265 21246.79 333.90 43011.10 47973.72 2019-09-22 12:30:38.000 265 21246.84 333.89 43011.12 47973.76 2019-09-22 12:30:39.000 265 21246.85 333.86 43011.14 47973.79 2019-09-22 12:30:40.000 265 21246.84 333.88 43011.17 47973.82 2019-09-22 12:30:41.000 265 21246.80 333.92 43011.14 47973.79 2019-09-22 12:30:42.000 265 21246.73 333.94 43011.15 47973.80 2019-09-22 12:30:43.000 265 21246.69 333.95 43011.15 47973.77 2019-09-22 12:30:44.000 265 21246.67 333.96 43011.13 47973.74 2019-09-22 12:30:45.000 265 21246.65 334.00 43011.12 47973.73 2019-09-22 12:30:46.000 265 21246.64 334.00 43011.13 47973.74 2019-09-22 12:30:47.000 265 21246.62 333.99 43011.14 47973.73 2019-09-22 12:30:48.000 265 21246.62 333.99 43011.12 47973.69 2019-09-22 12:30:49.000 265 21246.55 333.99 43011.11 47973.71 2019-09-22 12:30:50.000 265 21246.53 334.00 43011.08 47973.68 2019-09-22 12:30:51.000 265 21246.54 334.01 43011.06 47973.65 2019-09-22 12:30:52.000 265 21246.50 334.06 43011.05 47973.62 2019-09-22 12:30:53.000 265 21246.50 334.11 43011.02 47973.61 2019-09-22 12:30:54.000 265 21246.54 334.13 43010.98 47973.57 2019-09-22 12:30:55.000 265 21246.55 334.14 43011.01 47973.55 2019-09-22 12:30:56.000 265 21246.57 334.13 43010.98 47973.54 2019-09-22 12:30:57.000 265 21246.55 334.12 43010.93 47973.53 2019-09-22 12:30:58.000 265 21246.53 334.11 43010.91 47973.52 2019-09-22 12:30:59.000 265 21246.47 334.09 43010.93 47973.51 2019-09-22 12:31:00.000 265 21246.48 334.06 43010.95 47973.51 2019-09-22 12:31:01.000 265 21246.48 334.02 43010.95 47973.49 2019-09-22 12:31:02.000 265 21246.46 334.03 43010.96 47973.50 2019-09-22 12:31:03.000 265 21246.50 334.05 43010.97 47973.49 2019-09-22 12:31:04.000 265 21246.53 334.02 43010.98 47973.53 2019-09-22 12:31:05.000 265 21246.55 334.05 43010.98 47973.52 2019-09-22 12:31:06.000 265 21246.53 334.09 43010.94 47973.57 2019-09-22 12:31:07.000 265 21246.50 334.19 43010.91 47973.55 2019-09-22 12:31:08.000 265 21246.53 334.21 43010.90 47973.51 2019-09-22 12:31:09.000 265 21246.50 334.20 43010.88 47973.49 2019-09-22 12:31:10.000 265 21246.54 334.17 43010.88 47973.48 2019-09-22 12:31:11.000 265 21246.55 334.13 43010.91 47973.50 2019-09-22 12:31:12.000 265 21246.58 334.09 43010.91 47973.54 2019-09-22 12:31:13.000 265 21246.62 334.04 43010.98 47973.59 2019-09-22 12:31:14.000 265 21246.67 334.00 43011.01 47973.62 2019-09-22 12:31:15.000 265 21246.73 333.93 43011.03 47973.66 2019-09-22 12:31:16.000 265 21246.80 333.88 43011.09 47973.75 2019-09-22 12:31:17.000 265 21246.82 333.85 43011.13 47973.81 2019-09-22 12:31:18.000 265 21246.87 333.85 43011.13 47973.84 2019-09-22 12:31:19.000 265 21246.91 333.82 43011.15 47973.92 2019-09-22 12:31:20.000 265 21246.98 333.83 43011.14 47973.93 2019-09-22 12:31:21.000 265 21247.05 333.83 43011.17 47973.98 2019-09-22 12:31:22.000 265 21247.11 333.81 43011.19 47974.02 2019-09-22 12:31:23.000 265 21247.13 333.84 43011.20 47974.03 2019-09-22 12:31:24.000 265 21247.16 333.86 43011.20 47974.06 2019-09-22 12:31:25.000 265 21247.15 333.87 43011.18 47974.09 2019-09-22 12:31:26.000 265 21247.14 333.87 43011.21 47974.09 2019-09-22 12:31:27.000 265 21247.18 333.86 43011.22 47974.09 2019-09-22 12:31:28.000 265 21247.17 333.85 43011.22 47974.07 2019-09-22 12:31:29.000 265 21247.15 333.88 43011.22 47974.08 2019-09-22 12:31:30.000 265 21247.16 333.87 43011.23 47974.11 2019-09-22 12:31:31.000 265 21247.12 333.87 43011.23 47974.10 2019-09-22 12:31:32.000 265 21247.12 333.92 43011.23 47974.12 2019-09-22 12:31:33.000 265 21247.12 333.90 43011.24 47974.11 2019-09-22 12:31:34.000 265 21247.16 333.91 43011.21 47974.09 2019-09-22 12:31:35.000 265 21247.15 333.91 43011.19 47974.08 2019-09-22 12:31:36.000 265 21247.16 333.88 43011.14 47974.07 2019-09-22 12:31:37.000 265 21247.16 333.85 43011.16 47974.08 2019-09-22 12:31:38.000 265 21247.20 333.82 43011.20 47974.07 2019-09-22 12:31:39.000 265 21247.21 333.79 43011.22 47974.06 2019-09-22 12:31:40.000 265 21247.26 333.81 43011.20 47974.11 2019-09-22 12:31:41.000 265 21247.23 333.83 43011.19 47974.13 2019-09-22 12:31:42.000 265 21247.29 333.85 43011.23 47974.13 2019-09-22 12:31:43.000 265 21247.33 333.88 43011.20 47974.15 2019-09-22 12:31:44.000 265 21247.35 333.89 43011.15 47974.14 2019-09-22 12:31:45.000 265 21247.37 333.88 43011.14 47974.12 2019-09-22 12:31:46.000 265 21247.38 333.83 43011.19 47974.16 2019-09-22 12:31:47.000 265 21247.39 333.78 43011.18 47974.14 2019-09-22 12:31:48.000 265 21247.39 333.77 43011.20 47974.18 2019-09-22 12:31:49.000 265 21247.39 333.75 43011.22 47974.17 2019-09-22 12:31:50.000 265 21247.39 333.75 43011.18 47974.18 2019-09-22 12:31:51.000 265 21247.39 333.69 43011.20 47974.19 2019-09-22 12:31:52.000 265 21247.41 333.65 43011.25 47974.18 2019-09-22 12:31:53.000 265 21247.36 333.64 43011.24 47974.18 2019-09-22 12:31:54.000 265 21247.35 333.65 43011.25 47974.15 2019-09-22 12:31:55.000 265 21247.34 333.63 43011.22 47974.18 2019-09-22 12:31:56.000 265 21247.35 333.63 43011.22 47974.15 2019-09-22 12:31:57.000 265 21247.33 333.63 43011.22 47974.16 2019-09-22 12:31:58.000 265 21247.32 333.64 43011.22 47974.15 2019-09-22 12:31:59.000 265 21247.30 333.65 43011.22 47974.13 2019-09-22 12:32:00.000 265 21247.32 333.64 43011.18 47974.11 2019-09-22 12:32:01.000 265 21247.32 333.66 43011.18 47974.13 2019-09-22 12:32:02.000 265 21247.30 333.67 43011.18 47974.12 2019-09-22 12:32:03.000 265 21247.28 333.70 43011.13 47974.09 2019-09-22 12:32:04.000 265 21247.28 333.73 43011.10 47974.09 2019-09-22 12:32:05.000 265 21247.28 333.76 43011.11 47974.08 2019-09-22 12:32:06.000 265 21247.35 333.77 43011.11 47974.05 2019-09-22 12:32:07.000 265 21247.43 333.71 43011.13 47974.07 2019-09-22 12:32:08.000 265 21247.56 333.64 43011.17 47974.14 2019-09-22 12:32:09.000 265 21247.66 333.62 43011.21 47974.23 2019-09-22 12:32:10.000 265 21247.68 333.63 43011.25 47974.27 2019-09-22 12:32:11.000 265 21247.70 333.65 43011.26 47974.33 2019-09-22 12:32:12.000 265 21247.77 333.64 43011.28 47974.39 2019-09-22 12:32:13.000 265 21247.80 333.65 43011.28 47974.39 2019-09-22 12:32:14.000 265 21247.81 333.63 43011.28 47974.41 2019-09-22 12:32:15.000 265 21247.84 333.63 43011.25 47974.44 2019-09-22 12:32:16.000 265 21247.89 333.60 43011.27 47974.48 2019-09-22 12:32:17.000 265 21247.91 333.57 43011.29 47974.48 2019-09-22 12:32:18.000 265 21247.95 333.52 43011.30 47974.49 2019-09-22 12:32:19.000 265 21247.99 333.49 43011.31 47974.54 2019-09-22 12:32:20.000 265 21247.99 333.47 43011.34 47974.55 2019-09-22 12:32:21.000 265 21248.01 333.43 43011.35 47974.56 2019-09-22 12:32:22.000 265 21248.05 333.42 43011.35 47974.59 2019-09-22 12:32:23.000 265 21248.07 333.39 43011.37 47974.61 2019-09-22 12:32:24.000 265 21248.08 333.36 43011.42 47974.64 2019-09-22 12:32:25.000 265 21248.12 333.33 43011.41 47974.67 2019-09-22 12:32:26.000 265 21248.15 333.31 43011.40 47974.67 2019-09-22 12:32:27.000 265 21248.16 333.24 43011.42 47974.74 2019-09-22 12:32:28.000 265 21248.17 333.19 43011.47 47974.74 2019-09-22 12:32:29.000 265 21248.20 333.12 43011.48 47974.75 2019-09-22 12:32:30.000 265 21248.23 333.09 43011.55 47974.83 2019-09-22 12:32:31.000 265 21248.28 333.04 43011.58 47974.86 2019-09-22 12:32:32.000 265 21248.27 333.01 43011.63 47974.89 2019-09-22 12:32:33.000 265 21248.27 332.97 43011.64 47974.93 2019-09-22 12:32:34.000 265 21248.29 332.95 43011.65 47974.94 2019-09-22 12:32:35.000 265 21248.31 332.93 43011.67 47974.95 2019-09-22 12:32:36.000 265 21248.31 332.91 43011.63 47975.01 2019-09-22 12:32:37.000 265 21248.33 332.89 43011.65 47974.97 2019-09-22 12:32:38.000 265 21248.30 332.88 43011.64 47974.99 2019-09-22 12:32:39.000 265 21248.30 332.86 43011.63 47975.00 2019-09-22 12:32:40.000 265 21248.28 332.85 43011.65 47974.98 2019-09-22 12:32:41.000 265 21248.20 332.85 43011.67 47974.96 2019-09-22 12:32:42.000 265 21248.10 332.89 43011.65 47974.94 2019-09-22 12:32:43.000 265 21248.02 332.98 43011.64 47974.90 2019-09-22 12:32:44.000 265 21247.92 333.05 43011.56 47974.84 2019-09-22 12:32:45.000 265 21247.85 333.06 43011.53 47974.77 2019-09-22 12:32:46.000 265 21247.80 333.09 43011.50 47974.71 2019-09-22 12:32:47.000 265 21247.77 333.08 43011.48 47974.61 2019-09-22 12:32:48.000 265 21247.75 333.09 43011.47 47974.57 2019-09-22 12:32:49.000 265 21247.70 333.07 43011.44 47974.54 2019-09-22 12:32:50.000 265 21247.67 333.02 43011.45 47974.53 2019-09-22 12:32:51.000 265 21247.63 332.99 43011.45 47974.53 2019-09-22 12:32:52.000 265 21247.63 332.96 43011.43 47974.51 2019-09-22 12:32:53.000 265 21247.64 332.92 43011.46 47974.52 2019-09-22 12:32:54.000 265 21247.63 332.92 43011.47 47974.53 2019-09-22 12:32:55.000 265 21247.64 332.91 43011.47 47974.52 2019-09-22 12:32:56.000 265 21247.68 332.90 43011.49 47974.55 2019-09-22 12:32:57.000 265 21247.66 332.91 43011.49 47974.53 2019-09-22 12:32:58.000 265 21247.69 332.91 43011.50 47974.56 2019-09-22 12:32:59.000 265 21247.72 332.88 43011.45 47974.57 2019-09-22 12:33:00.000 265 21247.79 332.82 43011.46 47974.62 2019-09-22 12:33:01.000 265 21247.82 332.78 43011.47 47974.59 2019-09-22 12:33:02.000 265 21247.87 332.74 43011.50 47974.60 2019-09-22 12:33:03.000 265 21247.92 332.73 43011.54 47974.66 2019-09-22 12:33:04.000 265 21247.97 332.69 43011.49 47974.68 2019-09-22 12:33:05.000 265 21247.94 332.64 43011.53 47974.72 2019-09-22 12:33:06.000 265 21247.96 332.62 43011.52 47974.71 2019-09-22 12:33:07.000 265 21247.93 332.60 43011.57 47974.70 2019-09-22 12:33:08.000 265 21247.92 332.59 43011.60 47974.73 2019-09-22 12:33:09.000 265 21247.88 332.56 43011.57 47974.70 2019-09-22 12:33:10.000 265 21247.85 332.54 43011.60 47974.73 2019-09-22 12:33:11.000 265 21247.83 332.57 43011.60 47974.72 2019-09-22 12:33:12.000 265 21247.79 332.61 43011.58 47974.73 2019-09-22 12:33:13.000 265 21247.78 332.68 43011.58 47974.71 2019-09-22 12:33:14.000 265 21247.80 332.68 43011.57 47974.69 2019-09-22 12:33:15.000 265 21247.78 332.71 43011.56 47974.67 2019-09-22 12:33:16.000 265 21247.76 332.70 43011.54 47974.68 2019-09-22 12:33:17.000 265 21247.77 332.74 43011.52 47974.70 2019-09-22 12:33:18.000 265 21247.81 332.74 43011.54 47974.68 2019-09-22 12:33:19.000 265 21247.81 332.72 43011.54 47974.68 2019-09-22 12:33:20.000 265 21247.88 332.71 43011.55 47974.67 2019-09-22 12:33:21.000 265 21247.96 332.68 43011.56 47974.72 2019-09-22 12:33:22.000 265 21248.01 332.67 43011.58 47974.76 2019-09-22 12:33:23.000 265 21248.06 332.65 43011.59 47974.78 2019-09-22 12:33:24.000 265 21248.05 332.63 43011.59 47974.82 2019-09-22 12:33:25.000 265 21248.09 332.62 43011.61 47974.84 2019-09-22 12:33:26.000 265 21248.13 332.61 43011.61 47974.85 2019-09-22 12:33:27.000 265 21248.14 332.60 43011.62 47974.90 2019-09-22 12:33:28.000 265 21248.18 332.59 43011.62 47974.93 2019-09-22 12:33:29.000 265 21248.18 332.58 43011.66 47974.92 2019-09-22 12:33:30.000 265 21248.19 332.56 43011.67 47974.96 2019-09-22 12:33:31.000 265 21248.20 332.56 43011.69 47974.93 2019-09-22 12:33:32.000 265 21248.19 332.57 43011.67 47974.96 2019-09-22 12:33:33.000 265 21248.20 332.55 43011.64 47974.95 2019-09-22 12:33:34.000 265 21248.19 332.56 43011.62 47974.96 2019-09-22 12:33:35.000 265 21248.21 332.59 43011.64 47974.98 2019-09-22 12:33:36.000 265 21248.27 332.59 43011.67 47974.96 2019-09-22 12:33:37.000 265 21248.26 332.59 43011.66 47974.95 2019-09-22 12:33:38.000 265 21248.31 332.61 43011.65 47974.96 2019-09-22 12:33:39.000 265 21248.32 332.60 43011.63 47974.96 2019-09-22 12:33:40.000 265 21248.30 332.62 43011.62 47974.96 2019-09-22 12:33:41.000 265 21248.28 332.64 43011.62 47974.97 2019-09-22 12:33:42.000 265 21248.25 332.64 43011.61 47974.96 2019-09-22 12:33:43.000 265 21248.23 332.64 43011.59 47974.94 2019-09-22 12:33:44.000 265 21248.23 332.67 43011.55 47974.93 2019-09-22 12:33:45.000 265 21248.21 332.70 43011.54 47974.90 2019-09-22 12:33:46.000 265 21248.21 332.73 43011.54 47974.86 2019-09-22 12:33:47.000 265 21248.18 332.77 43011.52 47974.85 2019-09-22 12:33:48.000 265 21248.16 332.79 43011.47 47974.80 2019-09-22 12:33:49.000 265 21248.16 332.79 43011.44 47974.74 2019-09-22 12:33:50.000 265 21248.18 332.80 43011.42 47974.71 2019-09-22 12:33:51.000 265 21248.22 332.79 43011.39 47974.71 2019-09-22 12:33:52.000 265 21248.24 332.78 43011.37 47974.74 2019-09-22 12:33:53.000 265 21248.26 332.81 43011.36 47974.70 2019-09-22 12:33:54.000 265 21248.32 332.86 43011.34 47974.71 2019-09-22 12:33:55.000 265 21248.32 332.90 43011.30 47974.70 2019-09-22 12:33:56.000 265 21248.29 332.89 43011.27 47974.69 2019-09-22 12:33:57.000 265 21248.30 332.86 43011.27 47974.66 2019-09-22 12:33:58.000 265 21248.31 332.84 43011.24 47974.66 2019-09-22 12:33:59.000 265 21248.31 332.81 43011.25 47974.66 2019-09-22 12:34:00.000 265 21248.28 332.79 43011.26 47974.66 2019-09-22 12:34:01.000 265 21248.31 332.77 43011.29 47974.65 2019-09-22 12:34:02.000 265 21248.31 332.76 43011.28 47974.68 2019-09-22 12:34:03.000 265 21248.28 332.76 43011.26 47974.65 2019-09-22 12:34:04.000 265 21248.29 332.75 43011.27 47974.65 2019-09-22 12:34:05.000 265 21248.22 332.75 43011.28 47974.69 2019-09-22 12:34:06.000 265 21248.22 332.72 43011.30 47974.67 2019-09-22 12:34:07.000 265 21248.21 332.69 43011.32 47974.64 2019-09-22 12:34:08.000 265 21248.21 332.69 43011.31 47974.67 2019-09-22 12:34:09.000 265 21248.17 332.72 43011.33 47974.66 2019-09-22 12:34:10.000 265 21248.18 332.77 43011.32 47974.67 2019-09-22 12:34:11.000 265 21248.16 332.81 43011.27 47974.62 2019-09-22 12:34:12.000 265 21248.18 332.82 43011.24 47974.61 2019-09-22 12:34:13.000 265 21248.19 332.84 43011.23 47974.62 2019-09-22 12:34:14.000 265 21248.19 332.81 43011.27 47974.59 2019-09-22 12:34:15.000 265 21248.25 332.79 43011.22 47974.58 2019-09-22 12:34:16.000 265 21248.25 332.81 43011.19 47974.57 2019-09-22 12:34:17.000 265 21248.24 332.78 43011.18 47974.58 2019-09-22 12:34:18.000 265 21248.26 332.78 43011.18 47974.58 2019-09-22 12:34:19.000 265 21248.26 332.77 43011.20 47974.55 2019-09-22 12:34:20.000 265 21248.24 332.75 43011.19 47974.56 2019-09-22 12:34:21.000 265 21248.26 332.71 43011.22 47974.55 2019-09-22 12:34:22.000 265 21248.28 332.73 43011.24 47974.59 2019-09-22 12:34:23.000 265 21248.27 332.72 43011.22 47974.59 2019-09-22 12:34:24.000 265 21248.27 332.71 43011.21 47974.58 2019-09-22 12:34:25.000 265 21248.28 332.68 43011.24 47974.58 2019-09-22 12:34:26.000 265 21248.28 332.67 43011.25 47974.60 2019-09-22 12:34:27.000 265 21248.29 332.67 43011.26 47974.59 2019-09-22 12:34:28.000 265 21248.31 332.69 43011.27 47974.64 2019-09-22 12:34:29.000 265 21248.30 332.70 43011.25 47974.66 2019-09-22 12:34:30.000 265 21248.34 332.72 43011.26 47974.63 2019-09-22 12:34:31.000 265 21248.39 332.78 43011.26 47974.67 2019-09-22 12:34:32.000 265 21248.40 332.83 43011.23 47974.67 2019-09-22 12:34:33.000 265 21248.43 332.87 43011.20 47974.65 2019-09-22 12:34:34.000 265 21248.39 332.93 43011.15 47974.65 2019-09-22 12:34:35.000 265 21248.37 332.98 43011.08 47974.57 2019-09-22 12:34:36.000 265 21248.32 333.01 43011.07 47974.50 2019-09-22 12:34:37.000 265 21248.31 333.04 43011.01 47974.48 2019-09-22 12:34:38.000 265 21248.27 333.07 43010.98 47974.43 2019-09-22 12:34:39.000 265 21248.32 333.07 43011.00 47974.43 2019-09-22 12:34:40.000 265 21248.29 333.06 43010.99 47974.42 2019-09-22 12:34:41.000 265 21248.31 333.05 43010.98 47974.38 2019-09-22 12:34:42.000 265 21248.30 333.05 43010.98 47974.41 2019-09-22 12:34:43.000 265 21248.27 333.05 43011.00 47974.34 2019-09-22 12:34:44.000 265 21248.25 333.02 43010.99 47974.36 2019-09-22 12:34:45.000 265 21248.20 333.02 43010.93 47974.34 2019-09-22 12:34:46.000 265 21248.16 333.01 43010.95 47974.32 2019-09-22 12:34:47.000 265 21248.15 333.02 43010.95 47974.29 2019-09-22 12:34:48.000 265 21248.14 333.04 43010.89 47974.28 2019-09-22 12:34:49.000 265 21248.15 333.03 43010.87 47974.23 2019-09-22 12:34:50.000 265 21248.16 333.02 43010.86 47974.22 2019-09-22 12:34:51.000 265 21248.16 333.00 43010.85 47974.22 2019-09-22 12:34:52.000 265 21248.19 332.98 43010.86 47974.22 2019-09-22 12:34:53.000 265 21248.22 332.92 43010.89 47974.23 2019-09-22 12:34:54.000 265 21248.28 332.87 43010.89 47974.26 2019-09-22 12:34:55.000 265 21248.33 332.83 43010.92 47974.29 2019-09-22 12:34:56.000 265 21248.32 332.83 43010.94 47974.33 2019-09-22 12:34:57.000 265 21248.34 332.81 43010.94 47974.36 2019-09-22 12:34:58.000 265 21248.38 332.79 43010.96 47974.35 2019-09-22 12:34:59.000 265 21248.35 332.80 43010.96 47974.37 2019-09-22 12:35:00.000 265 21248.31 332.78 43010.91 47974.36 2019-09-22 12:35:01.000 265 21248.28 332.79 43010.93 47974.37 2019-09-22 12:35:02.000 265 21248.30 332.79 43010.96 47974.34 2019-09-22 12:35:03.000 265 21248.29 332.78 43010.92 47974.35 2019-09-22 12:35:04.000 265 21248.26 332.80 43010.91 47974.32 2019-09-22 12:35:05.000 265 21248.18 332.77 43010.93 47974.31 2019-09-22 12:35:06.000 265 21248.11 332.78 43010.93 47974.32 2019-09-22 12:35:07.000 265 21248.10 332.77 43010.94 47974.26 2019-09-22 12:35:08.000 265 21248.09 332.76 43010.99 47974.28 2019-09-22 12:35:09.000 265 21248.11 332.78 43011.01 47974.28 2019-09-22 12:35:10.000 265 21248.12 332.81 43010.98 47974.30 2019-09-22 12:35:11.000 265 21248.13 332.86 43010.96 47974.29 2019-09-22 12:35:12.000 265 21248.14 332.87 43010.91 47974.29 2019-09-22 12:35:13.000 265 21248.17 332.86 43010.93 47974.29 2019-09-22 12:35:14.000 265 21248.19 332.86 43010.91 47974.29 2019-09-22 12:35:15.000 265 21248.19 332.84 43010.94 47974.31 2019-09-22 12:35:16.000 265 21248.19 332.85 43010.93 47974.31 2019-09-22 12:35:17.000 265 21248.22 332.85 43010.95 47974.33 2019-09-22 12:35:18.000 265 21248.17 332.85 43010.97 47974.33 2019-09-22 12:35:19.000 265 21248.14 332.85 43010.96 47974.34 2019-09-22 12:35:20.000 265 21248.14 332.86 43010.99 47974.34 2019-09-22 12:35:21.000 265 21248.10 332.88 43011.01 47974.34 2019-09-22 12:35:22.000 265 21248.08 332.92 43011.00 47974.34 2019-09-22 12:35:23.000 265 21248.05 332.95 43011.03 47974.32 2019-09-22 12:35:24.000 265 21248.00 332.96 43011.04 47974.35 2019-09-22 12:35:25.000 265 21248.02 332.96 43011.02 47974.33 2019-09-22 12:35:26.000 265 21248.03 332.97 43011.03 47974.33 2019-09-22 12:35:27.000 265 21247.99 332.97 43011.04 47974.33 2019-09-22 12:35:28.000 265 21247.93 332.97 43011.08 47974.33 2019-09-22 12:35:29.000 265 21247.97 332.97 43011.09 47974.35 2019-09-22 12:35:30.000 265 21247.99 332.96 43011.08 47974.33 2019-09-22 12:35:31.000 265 21248.02 332.93 43011.07 47974.38 2019-09-22 12:35:32.000 265 21248.07 332.88 43011.06 47974.37 2019-09-22 12:35:33.000 265 21248.09 332.84 43011.10 47974.40 2019-09-22 12:35:34.000 265 21248.13 332.83 43011.11 47974.41 2019-09-22 12:35:35.000 265 21248.14 332.78 43011.14 47974.43 2019-09-22 12:35:36.000 265 21248.18 332.74 43011.14 47974.46 2019-09-22 12:35:37.000 265 21248.22 332.70 43011.14 47974.48 2019-09-22 12:35:38.000 265 21248.26 332.69 43011.14 47974.51 2019-09-22 12:35:39.000 265 21248.26 332.68 43011.13 47974.52 2019-09-22 12:35:40.000 265 21248.23 332.69 43011.14 47974.54 2019-09-22 12:35:41.000 265 21248.26 332.67 43011.17 47974.53 2019-09-22 12:35:42.000 265 21248.27 332.67 43011.18 47974.53 2019-09-22 12:35:43.000 265 21248.27 332.64 43011.17 47974.57 2019-09-22 12:35:44.000 265 21248.23 332.64 43011.19 47974.55 2019-09-22 12:35:45.000 265 21248.25 332.63 43011.16 47974.57 2019-09-22 12:35:46.000 265 21248.26 332.64 43011.18 47974.54 2019-09-22 12:35:47.000 265 21248.27 332.63 43011.16 47974.55 2019-09-22 12:35:48.000 265 21248.25 332.63 43011.17 47974.54 2019-09-22 12:35:49.000 265 21248.28 332.58 43011.15 47974.57 2019-09-22 12:35:50.000 265 21248.30 332.56 43011.16 47974.52 2019-09-22 12:35:51.000 265 21248.29 332.55 43011.18 47974.57 2019-09-22 12:35:52.000 265 21248.33 332.54 43011.18 47974.57 2019-09-22 12:35:53.000 265 21248.31 332.57 43011.20 47974.60 2019-09-22 12:35:54.000 265 21248.29 332.55 43011.20 47974.60 2019-09-22 12:35:55.000 265 21248.25 332.53 43011.23 47974.58 2019-09-22 12:35:56.000 265 21248.20 332.54 43011.27 47974.59 2019-09-22 12:35:57.000 265 21248.19 332.52 43011.27 47974.61 2019-09-22 12:35:58.000 265 21248.15 332.53 43011.26 47974.59 2019-09-22 12:35:59.000 265 21248.10 332.54 43011.23 47974.60 2019-09-22 12:36:00.000 265 21248.08 332.54 43011.27 47974.61 2019-09-22 12:36:01.000 265 21248.08 332.54 43011.30 47974.60 2019-09-22 12:36:02.000 265 21248.06 332.56 43011.28 47974.57 2019-09-22 12:36:03.000 265 21248.01 332.58 43011.27 47974.56 2019-09-22 12:36:04.000 265 21247.99 332.60 43011.24 47974.54 2019-09-22 12:36:05.000 265 21247.97 332.62 43011.22 47974.51 2019-09-22 12:36:06.000 265 21247.95 332.62 43011.24 47974.48 2019-09-22 12:36:07.000 265 21247.94 332.67 43011.21 47974.44 2019-09-22 12:36:08.000 265 21247.90 332.68 43011.22 47974.45 2019-09-22 12:36:09.000 265 21247.86 332.68 43011.21 47974.44 2019-09-22 12:36:10.000 265 21247.87 332.70 43011.19 47974.44 2019-09-22 12:36:11.000 265 21247.87 332.74 43011.20 47974.42 2019-09-22 12:36:12.000 265 21247.84 332.75 43011.21 47974.39 2019-09-22 12:36:13.000 265 21247.87 332.72 43011.22 47974.40 2019-09-22 12:36:14.000 265 21247.90 332.76 43011.19 47974.40 2019-09-22 12:36:15.000 265 21247.89 332.78 43011.18 47974.40 2019-09-22 12:36:16.000 265 21247.88 332.80 43011.14 47974.38 2019-09-22 12:36:17.000 265 21247.89 332.81 43011.17 47974.41 2019-09-22 12:36:18.000 265 21247.89 332.82 43011.17 47974.37 2019-09-22 12:36:19.000 265 21247.93 332.80 43011.19 47974.39 2019-09-22 12:36:20.000 265 21247.94 332.81 43011.14 47974.39 2019-09-22 12:36:21.000 265 21247.95 332.83 43011.14 47974.40 2019-09-22 12:36:22.000 265 21247.96 332.84 43011.13 47974.37 2019-09-22 12:36:23.000 265 21247.97 332.81 43011.12 47974.38 2019-09-22 12:36:24.000 265 21247.97 332.80 43011.14 47974.37 2019-09-22 12:36:25.000 265 21248.04 332.81 43011.14 47974.41 2019-09-22 12:36:26.000 265 21248.02 332.81 43011.14 47974.39 2019-09-22 12:36:27.000 265 21248.03 332.80 43011.12 47974.41 2019-09-22 12:36:28.000 265 21248.00 332.80 43011.12 47974.41 2019-09-22 12:36:29.000 265 21248.03 332.81 43011.10 47974.40 2019-09-22 12:36:30.000 265 21248.01 332.76 43011.11 47974.38 2019-09-22 12:36:31.000 265 21248.02 332.73 43011.11 47974.36 2019-09-22 12:36:32.000 265 21248.01 332.73 43011.07 47974.35 2019-09-22 12:36:33.000 265 21248.00 332.76 43011.04 47974.36 2019-09-22 12:36:34.000 265 21247.95 332.78 43011.01 47974.34 2019-09-22 12:36:35.000 265 21247.97 332.81 43011.01 47974.28 2019-09-22 12:36:36.000 265 21247.96 332.81 43010.99 47974.28 2019-09-22 12:36:37.000 265 21247.95 332.81 43011.00 47974.24 2019-09-22 12:36:38.000 265 21247.93 332.82 43010.97 47974.21 2019-09-22 12:36:39.000 265 21247.89 332.80 43010.93 47974.21 2019-09-22 12:36:40.000 265 21247.88 332.76 43010.96 47974.18 2019-09-22 12:36:41.000 265 21247.89 332.73 43010.98 47974.20 2019-09-22 12:36:42.000 265 21247.85 332.72 43010.95 47974.17 2019-09-22 12:36:43.000 265 21247.82 332.71 43010.96 47974.19 2019-09-22 12:36:44.000 265 21247.81 332.73 43010.93 47974.17 2019-09-22 12:36:45.000 265 21247.85 332.69 43010.97 47974.19 2019-09-22 12:36:46.000 265 21247.83 332.67 43011.01 47974.21 2019-09-22 12:36:47.000 265 21247.79 332.62 43011.00 47974.21 2019-09-22 12:36:48.000 265 21247.76 332.57 43011.01 47974.19 2019-09-22 12:36:49.000 265 21247.74 332.54 43011.00 47974.20 2019-09-22 12:36:50.000 265 21247.71 332.50 43011.02 47974.18 2019-09-22 12:36:51.000 265 21247.72 332.47 43011.06 47974.19 2019-09-22 12:36:52.000 265 21247.73 332.47 43011.08 47974.21 2019-09-22 12:36:53.000 265 21247.73 332.48 43011.09 47974.22 2019-09-22 12:36:54.000 265 21247.76 332.47 43011.07 47974.21 2019-09-22 12:36:55.000 265 21247.75 332.48 43011.08 47974.20 2019-09-22 12:36:56.000 265 21247.73 332.48 43011.07 47974.19 2019-09-22 12:36:57.000 265 21247.74 332.49 43011.05 47974.21 2019-09-22 12:36:58.000 265 21247.77 332.48 43011.05 47974.20 2019-09-22 12:36:59.000 265 21247.72 332.50 43011.04 47974.19 2019-09-22 12:37:00.000 265 21247.75 332.52 43011.02 47974.22 2019-09-22 12:37:01.000 265 21247.80 332.59 43011.04 47974.22 2019-09-22 12:37:02.000 265 21247.80 332.62 43011.02 47974.20 2019-09-22 12:37:03.000 265 21247.80 332.64 43011.03 47974.20 2019-09-22 12:37:04.000 265 21247.81 332.60 43011.08 47974.19 2019-09-22 12:37:05.000 265 21247.87 332.58 43011.08 47974.22 2019-09-22 12:37:06.000 265 21247.93 332.54 43011.14 47974.28 2019-09-22 12:37:07.000 265 21248.01 332.49 43011.20 47974.38 2019-09-22 12:37:08.000 265 21248.05 332.49 43011.22 47974.45 2019-09-22 12:37:09.000 265 21248.01 332.51 43011.27 47974.50 2019-09-22 12:37:10.000 265 21248.07 332.50 43011.29 47974.56 2019-09-22 12:37:11.000 265 21248.08 332.49 43011.30 47974.53 2019-09-22 12:37:12.000 265 21248.07 332.46 43011.29 47974.57 2019-09-22 12:37:13.000 265 21248.12 332.45 43011.29 47974.60 2019-09-22 12:37:14.000 265 21248.15 332.43 43011.33 47974.60 2019-09-22 12:37:15.000 265 21248.17 332.44 43011.31 47974.62 2019-09-22 12:37:16.000 265 21248.17 332.48 43011.32 47974.62 2019-09-22 12:37:17.000 265 21248.19 332.49 43011.30 47974.64 2019-09-22 12:37:18.000 265 21248.19 332.47 43011.32 47974.64 2019-09-22 12:37:19.000 265 21248.21 332.47 43011.32 47974.66 2019-09-22 12:37:20.000 265 21248.25 332.46 43011.32 47974.67 2019-09-22 12:37:21.000 265 21248.27 332.44 43011.38 47974.67 2019-09-22 12:37:22.000 265 21248.24 332.44 43011.35 47974.70 2019-09-22 12:37:23.000 265 21248.24 332.44 43011.38 47974.71 2019-09-22 12:37:24.000 265 21248.21 332.46 43011.37 47974.69 2019-09-22 12:37:25.000 265 21248.23 332.49 43011.36 47974.69 2019-09-22 12:37:26.000 265 21248.20 332.50 43011.37 47974.69 2019-09-22 12:37:27.000 265 21248.19 332.48 43011.34 47974.68 2019-09-22 12:37:28.000 265 21248.18 332.48 43011.36 47974.64 2019-09-22 12:37:29.000 265 21248.16 332.45 43011.33 47974.66 2019-09-22 12:37:30.000 265 21248.15 332.45 43011.35 47974.67 2019-09-22 12:37:31.000 265 21248.12 332.45 43011.33 47974.66 2019-09-22 12:37:32.000 265 21248.13 332.42 43011.31 47974.67 2019-09-22 12:37:33.000 265 21248.16 332.41 43011.37 47974.66 2019-09-22 12:37:34.000 265 21248.15 332.40 43011.37 47974.66 2019-09-22 12:37:35.000 265 21248.17 332.40 43011.36 47974.66 2019-09-22 12:37:36.000 265 21248.17 332.40 43011.37 47974.66 2019-09-22 12:37:37.000 265 21248.15 332.44 43011.35 47974.68 2019-09-22 12:37:38.000 265 21248.14 332.43 43011.36 47974.67 2019-09-22 12:37:39.000 265 21248.12 332.42 43011.34 47974.65 2019-09-22 12:37:40.000 265 21248.11 332.40 43011.34 47974.64 2019-09-22 12:37:41.000 265 21248.10 332.39 43011.35 47974.62 2019-09-22 12:37:42.000 265 21248.11 332.37 43011.38 47974.63 2019-09-22 12:37:43.000 265 21248.15 332.39 43011.40 47974.67 2019-09-22 12:37:44.000 265 21248.14 332.38 43011.39 47974.65 2019-09-22 12:37:45.000 265 21248.10 332.38 43011.43 47974.65 2019-09-22 12:37:46.000 265 21248.08 332.35 43011.44 47974.67 2019-09-22 12:37:47.000 265 21248.06 332.32 43011.47 47974.69 2019-09-22 12:37:48.000 265 21248.05 332.30 43011.49 47974.69 2019-09-22 12:37:49.000 265 21248.04 332.28 43011.53 47974.69 2019-09-22 12:37:50.000 265 21248.03 332.28 43011.56 47974.71 2019-09-22 12:37:51.000 265 21247.99 332.28 43011.54 47974.75 2019-09-22 12:37:52.000 265 21247.99 332.31 43011.55 47974.75 2019-09-22 12:37:53.000 265 21247.98 332.33 43011.53 47974.78 2019-09-22 12:37:54.000 265 21247.99 332.33 43011.52 47974.75 2019-09-22 12:37:55.000 265 21247.98 332.34 43011.54 47974.73 2019-09-22 12:37:56.000 265 21248.00 332.36 43011.51 47974.74 2019-09-22 12:37:57.000 265 21247.98 332.37 43011.49 47974.74 2019-09-22 12:37:58.000 265 21248.00 332.34 43011.48 47974.69 2019-09-22 12:37:59.000 265 21247.98 332.31 43011.48 47974.69 2019-09-22 12:38:00.000 265 21247.96 332.25 43011.50 47974.69 2019-09-22 12:38:01.000 265 21247.99 332.24 43011.49 47974.73 2019-09-22 12:38:02.000 265 21248.01 332.23 43011.54 47974.70 2019-09-22 12:38:03.000 265 21248.02 332.23 43011.53 47974.72 2019-09-22 12:38:04.000 265 21248.06 332.21 43011.55 47974.72 2019-09-22 12:38:05.000 265 21248.04 332.21 43011.55 47974.73 2019-09-22 12:38:06.000 265 21248.01 332.19 43011.49 47974.75 2019-09-22 12:38:07.000 265 21248.04 332.18 43011.51 47974.75 2019-09-22 12:38:08.000 265 21248.03 332.20 43011.52 47974.71 2019-09-22 12:38:09.000 265 21248.05 332.22 43011.48 47974.72 2019-09-22 12:38:10.000 265 21248.04 332.19 43011.49 47974.71 2019-09-22 12:38:11.000 265 21248.05 332.19 43011.46 47974.69 2019-09-22 12:38:12.000 265 21248.05 332.20 43011.46 47974.69 2019-09-22 12:38:13.000 265 21248.03 332.15 43011.47 47974.71 2019-09-22 12:38:14.000 265 21248.06 332.10 43011.49 47974.68 2019-09-22 12:38:15.000 265 21248.02 332.06 43011.52 47974.72 2019-09-22 12:38:16.000 265 21248.01 332.03 43011.54 47974.72 2019-09-22 12:38:17.000 265 21247.97 332.04 43011.55 47974.75 2019-09-22 12:38:18.000 265 21247.94 332.06 43011.57 47974.75 2019-09-22 12:38:19.000 265 21247.93 332.07 43011.57 47974.73 2019-09-22 12:38:20.000 265 21247.91 332.08 43011.58 47974.72 2019-09-22 12:38:21.000 265 21247.90 332.07 43011.56 47974.70 2019-09-22 12:38:22.000 265 21247.91 332.07 43011.60 47974.71 2019-09-22 12:38:23.000 265 21247.91 332.06 43011.59 47974.73 2019-09-22 12:38:24.000 265 21247.93 332.03 43011.56 47974.73 2019-09-22 12:38:25.000 265 21247.94 332.02 43011.56 47974.73 2019-09-22 12:38:26.000 265 21247.94 332.00 43011.58 47974.77 2019-09-22 12:38:27.000 265 21247.99 332.00 43011.60 47974.76 2019-09-22 12:38:28.000 265 21248.01 331.99 43011.58 47974.78 2019-09-22 12:38:29.000 265 21248.00 332.01 43011.60 47974.78 2019-09-22 12:38:30.000 265 21248.01 332.01 43011.58 47974.79 2019-09-22 12:38:31.000 265 21248.03 331.99 43011.63 47974.82 2019-09-22 12:38:32.000 265 21248.05 332.00 43011.58 47974.81 2019-09-22 12:38:33.000 265 21248.04 332.03 43011.58 47974.78 2019-09-22 12:38:34.000 265 21248.08 332.06 43011.63 47974.79 2019-09-22 12:38:35.000 265 21248.09 332.05 43011.61 47974.79 2019-09-22 12:38:36.000 265 21248.06 332.06 43011.56 47974.81 2019-09-22 12:38:37.000 265 21248.07 332.06 43011.56 47974.79 2019-09-22 12:38:38.000 265 21248.12 332.07 43011.57 47974.82 2019-09-22 12:38:39.000 265 21248.11 332.09 43011.59 47974.83 2019-09-22 12:38:40.000 265 21248.09 332.10 43011.60 47974.81 2019-09-22 12:38:41.000 265 21248.07 332.13 43011.57 47974.83 2019-09-22 12:38:42.000 265 21248.05 332.09 43011.59 47974.83 2019-09-22 12:38:43.000 265 21248.02 332.07 43011.64 47974.83 2019-09-22 12:38:44.000 265 21248.00 332.07 43011.62 47974.84 2019-09-22 12:38:45.000 265 21248.00 332.09 43011.59 47974.80 2019-09-22 12:38:46.000 265 21247.98 332.11 43011.55 47974.79 2019-09-22 12:38:47.000 265 21247.98 332.11 43011.58 47974.79 2019-09-22 12:38:48.000 265 21248.00 332.07 43011.53 47974.76 2019-09-22 12:38:49.000 265 21248.05 332.01 43011.54 47974.77 2019-09-22 12:38:50.000 265 21248.06 331.98 43011.57 47974.77 2019-09-22 12:38:51.000 265 21248.08 331.95 43011.58 47974.78 2019-09-22 12:38:52.000 265 21248.11 331.92 43011.60 47974.80 2019-09-22 12:38:53.000 265 21248.11 331.94 43011.59 47974.82 2019-09-22 12:38:54.000 265 21248.10 331.93 43011.59 47974.83 2019-09-22 12:38:55.000 265 21248.10 331.90 43011.58 47974.81 2019-09-22 12:38:56.000 265 21248.11 331.92 43011.58 47974.85 2019-09-22 12:38:57.000 265 21248.05 331.92 43011.60 47974.81 2019-09-22 12:38:58.000 265 21248.01 331.90 43011.63 47974.82 2019-09-22 12:38:59.000 265 21247.97 331.86 43011.67 47974.84 2019-09-22 12:39:00.000 265 21247.94 331.86 43011.66 47974.82 2019-09-22 12:39:01.000 265 21247.89 331.86 43011.66 47974.81 2019-09-22 12:39:02.000 265 21247.82 331.86 43011.69 47974.80 2019-09-22 12:39:03.000 265 21247.79 331.89 43011.68 47974.80 2019-09-22 12:39:04.000 265 21247.77 331.91 43011.68 47974.75 2019-09-22 12:39:05.000 265 21247.74 331.93 43011.65 47974.75 2019-09-22 12:39:06.000 265 21247.74 331.93 43011.67 47974.71 2019-09-22 12:39:07.000 265 21247.76 331.95 43011.65 47974.71 2019-09-22 12:39:08.000 265 21247.74 331.95 43011.64 47974.65 2019-09-22 12:39:09.000 265 21247.73 331.94 43011.61 47974.69 2019-09-22 12:39:10.000 265 21247.72 331.93 43011.60 47974.65 2019-09-22 12:39:11.000 265 21247.73 331.95 43011.59 47974.65 2019-09-22 12:39:12.000 265 21247.74 331.96 43011.58 47974.64 2019-09-22 12:39:13.000 265 21247.74 331.95 43011.55 47974.63 2019-09-22 12:39:14.000 265 21247.80 331.99 43011.51 47974.61 2019-09-22 12:39:15.000 265 21247.89 332.02 43011.48 47974.65 2019-09-22 12:39:16.000 265 21247.94 332.03 43011.44 47974.63 2019-09-22 12:39:17.000 265 21247.99 332.02 43011.39 47974.62 2019-09-22 12:39:18.000 265 21248.05 331.99 43011.38 47974.64 2019-09-22 12:39:19.000 265 21248.10 331.97 43011.38 47974.66 2019-09-22 12:39:20.000 265 21248.14 331.94 43011.40 47974.65 2019-09-22 12:39:21.000 265 21248.20 331.95 43011.37 47974.63 2019-09-22 12:39:22.000 265 21248.22 331.93 43011.36 47974.69 2019-09-22 12:39:23.000 265 21248.26 331.91 43011.39 47974.68 2019-09-22 12:39:24.000 265 21248.25 331.89 43011.40 47974.69 2019-09-22 12:39:25.000 265 21248.24 331.85 43011.41 47974.70 2019-09-22 12:39:26.000 265 21248.25 331.80 43011.38 47974.69 2019-09-22 12:39:27.000 265 21248.30 331.75 43011.39 47974.69 2019-09-22 12:39:28.000 265 21248.33 331.70 43011.40 47974.74 2019-09-22 12:39:29.000 265 21248.32 331.70 43011.45 47974.78 2019-09-22 12:39:30.000 265 21248.30 331.68 43011.44 47974.76 2019-09-22 12:39:31.000 265 21248.30 331.64 43011.44 47974.75 2019-09-22 12:39:32.000 265 21248.26 331.66 43011.45 47974.76 2019-09-22 12:39:33.000 265 21248.22 331.70 43011.47 47974.74 2019-09-22 12:39:34.000 265 21248.16 331.71 43011.45 47974.75 2019-09-22 12:39:35.000 265 21248.13 331.71 43011.42 47974.70 2019-09-22 12:39:36.000 265 21248.07 331.76 43011.41 47974.65 2019-09-22 12:39:37.000 265 21248.04 331.79 43011.41 47974.66 2019-09-22 12:39:38.000 265 21247.98 331.81 43011.41 47974.59 2019-09-22 12:39:39.000 265 21247.95 331.84 43011.41 47974.63 2019-09-22 12:39:40.000 265 21247.91 331.85 43011.39 47974.55 2019-09-22 12:39:41.000 265 21247.88 331.87 43011.33 47974.54 2019-09-22 12:39:42.000 265 21247.88 331.89 43011.37 47974.52 2019-09-22 12:39:43.000 265 21247.91 331.90 43011.35 47974.53 2019-09-22 12:39:44.000 265 21247.94 331.92 43011.35 47974.53 2019-09-22 12:39:45.000 265 21247.95 331.91 43011.37 47974.55 2019-09-22 12:39:46.000 265 21248.00 331.93 43011.37 47974.56 2019-09-22 12:39:47.000 265 21248.03 331.93 43011.33 47974.58 2019-09-22 12:39:48.000 265 21248.04 331.89 43011.34 47974.55 2019-09-22 12:39:49.000 265 21248.08 331.90 43011.36 47974.58 2019-09-22 12:39:50.000 265 21248.06 331.93 43011.37 47974.61 2019-09-22 12:39:51.000 265 21248.07 331.92 43011.33 47974.59 2019-09-22 12:39:52.000 265 21248.07 331.92 43011.33 47974.58 2019-09-22 12:39:53.000 265 21248.08 331.93 43011.35 47974.58 2019-09-22 12:39:54.000 265 21248.08 331.90 43011.36 47974.61 2019-09-22 12:39:55.000 265 21248.09 331.89 43011.38 47974.57 2019-09-22 12:39:56.000 265 21248.06 331.88 43011.38 47974.60 2019-09-22 12:39:57.000 265 21248.05 331.89 43011.38 47974.59 2019-09-22 12:39:58.000 265 21248.00 331.87 43011.38 47974.59 2019-09-22 12:39:59.000 265 21248.00 331.84 43011.39 47974.60 2019-09-22 12:40:00.000 265 21247.99 331.86 43011.40 47974.59 2019-09-22 12:40:01.000 265 21248.02 331.84 43011.39 47974.61 2019-09-22 12:40:02.000 265 21247.99 331.84 43011.39 47974.62 2019-09-22 12:40:03.000 265 21247.96 331.86 43011.40 47974.60 2019-09-22 12:40:04.000 265 21247.98 331.82 43011.39 47974.62 2019-09-22 12:40:05.000 265 21247.96 331.84 43011.40 47974.60 2019-09-22 12:40:06.000 265 21248.00 331.82 43011.41 47974.60 2019-09-22 12:40:07.000 265 21248.02 331.78 43011.42 47974.62 2019-09-22 12:40:08.000 265 21248.04 331.78 43011.39 47974.62 2019-09-22 12:40:09.000 265 21248.10 331.72 43011.42 47974.64 2019-09-22 12:40:10.000 265 21248.17 331.70 43011.47 47974.69 2019-09-22 12:40:11.000 265 21248.20 331.72 43011.48 47974.72 2019-09-22 12:40:12.000 265 21248.19 331.73 43011.49 47974.78 2019-09-22 12:40:13.000 265 21248.20 331.70 43011.49 47974.77 2019-09-22 12:40:14.000 265 21248.26 331.69 43011.50 47974.77 2019-09-22 12:40:15.000 265 21248.29 331.67 43011.52 47974.83 2019-09-22 12:40:16.000 265 21248.32 331.65 43011.56 47974.84 2019-09-22 12:40:17.000 265 21248.35 331.64 43011.58 47974.88 2019-09-22 12:40:18.000 265 21248.39 331.65 43011.61 47974.92 2019-09-22 12:40:19.000 265 21248.42 331.69 43011.59 47974.96 2019-09-22 12:40:20.000 265 21248.42 331.72 43011.57 47974.97 2019-09-22 12:40:21.000 265 21248.42 331.75 43011.59 47974.95 2019-09-22 12:40:22.000 265 21248.44 331.75 43011.57 47974.95 2019-09-22 12:40:23.000 265 21248.43 331.71 43011.56 47974.94 2019-09-22 12:40:24.000 265 21248.41 331.67 43011.59 47974.94 2019-09-22 12:40:25.000 265 21248.37 331.67 43011.58 47974.96 2019-09-22 12:40:26.000 265 21248.34 331.66 43011.59 47974.94 2019-09-22 12:40:27.000 265 21248.29 331.62 43011.61 47974.92 2019-09-22 12:40:28.000 265 21248.27 331.59 43011.64 47974.90 2019-09-22 12:40:29.000 265 21248.26 331.59 43011.64 47974.92 2019-09-22 12:40:30.000 265 21248.25 331.61 43011.64 47974.91 2019-09-22 12:40:31.000 265 21248.24 331.63 43011.63 47974.89 2019-09-22 12:40:32.000 265 21248.23 331.65 43011.64 47974.90 2019-09-22 12:40:33.000 265 21248.23 331.67 43011.64 47974.90 2019-09-22 12:40:34.000 265 21248.24 331.70 43011.61 47974.90 2019-09-22 12:40:35.000 265 21248.29 331.72 43011.58 47974.89 2019-09-22 12:40:36.000 265 21248.31 331.73 43011.53 47974.88 2019-09-22 12:40:37.000 265 21248.30 331.76 43011.53 47974.88 2019-09-22 12:40:38.000 265 21248.28 331.78 43011.53 47974.89 2019-09-22 12:40:39.000 265 21248.29 331.81 43011.50 47974.88 2019-09-22 12:40:40.000 265 21248.29 331.83 43011.48 47974.83 2019-09-22 12:40:41.000 265 21248.31 331.84 43011.46 47974.84 2019-09-22 12:40:42.000 265 21248.35 331.84 43011.44 47974.79 2019-09-22 12:40:43.000 265 21248.35 331.83 43011.46 47974.80 2019-09-22 12:40:44.000 265 21248.32 331.82 43011.44 47974.77 2019-09-22 12:40:45.000 265 21248.28 331.84 43011.41 47974.75 2019-09-22 12:40:46.000 265 21248.23 331.86 43011.42 47974.75 2019-09-22 12:40:47.000 265 21248.20 331.87 43011.38 47974.72 2019-09-22 12:40:48.000 265 21248.17 331.87 43011.35 47974.67 2019-09-22 12:40:49.000 265 21248.10 331.90 43011.32 47974.63 2019-09-22 12:40:50.000 265 21248.08 331.92 43011.35 47974.62 2019-09-22 12:40:51.000 265 21248.05 331.93 43011.34 47974.56 2019-09-22 12:40:52.000 265 21247.97 331.94 43011.32 47974.55 2019-09-22 12:40:53.000 265 21247.92 331.95 43011.28 47974.48 2019-09-22 12:40:54.000 265 21247.92 331.96 43011.25 47974.44 2019-09-22 12:40:55.000 265 21247.90 331.95 43011.24 47974.46 2019-09-22 12:40:56.000 265 21247.89 331.96 43011.25 47974.44 2019-09-22 12:40:57.000 265 21247.91 331.93 43011.25 47974.38 2019-09-22 12:40:58.000 265 21247.86 331.90 43011.27 47974.43 2019-09-22 12:40:59.000 265 21247.87 331.92 43011.27 47974.42 2019-09-22 12:41:00.000 265 21247.91 331.93 43011.32 47974.48 2019-09-22 12:41:01.000 265 21247.97 331.86 43011.33 47974.47 2019-09-22 12:41:02.000 265 21248.04 331.77 43011.36 47974.53 2019-09-22 12:41:03.000 265 21248.04 331.70 43011.43 47974.57 2019-09-22 12:41:04.000 265 21248.02 331.66 43011.45 47974.59 2019-09-22 12:41:05.000 265 21248.04 331.60 43011.50 47974.69 2019-09-22 12:41:06.000 265 21248.07 331.56 43011.56 47974.71 2019-09-22 12:41:07.000 265 21248.12 331.57 43011.61 47974.76 2019-09-22 12:41:08.000 265 21248.18 331.57 43011.62 47974.84 2019-09-22 12:41:09.000 265 21248.19 331.58 43011.62 47974.87 2019-09-22 12:41:10.000 265 21248.24 331.57 43011.63 47974.89 2019-09-22 12:41:11.000 265 21248.23 331.61 43011.62 47974.95 2019-09-22 12:41:12.000 265 21248.23 331.62 43011.64 47974.95 2019-09-22 12:41:13.000 265 21248.20 331.64 43011.61 47974.93 2019-09-22 12:41:14.000 265 21248.19 331.68 43011.59 47974.90 2019-09-22 12:41:15.000 265 21248.21 331.69 43011.58 47974.90 2019-09-22 12:41:16.000 265 21248.16 331.73 43011.56 47974.87 2019-09-22 12:41:17.000 265 21248.18 331.78 43011.54 47974.82 2019-09-22 12:41:18.000 265 21248.18 331.82 43011.49 47974.79 2019-09-22 12:41:19.000 265 21248.20 331.81 43011.43 47974.77 2019-09-22 12:41:20.000 265 21248.19 331.81 43011.41 47974.72 2019-09-22 12:41:21.000 265 21248.17 331.83 43011.36 47974.68 2019-09-22 12:41:22.000 265 21248.17 331.85 43011.37 47974.68 2019-09-22 12:41:23.000 265 21248.17 331.84 43011.38 47974.65 2019-09-22 12:41:24.000 265 21248.16 331.81 43011.36 47974.65 2019-09-22 12:41:25.000 265 21248.20 331.79 43011.36 47974.63 2019-09-22 12:41:26.000 265 21248.19 331.80 43011.37 47974.64 2019-09-22 12:41:27.000 265 21248.16 331.77 43011.36 47974.63 2019-09-22 12:41:28.000 265 21248.15 331.78 43011.37 47974.63 2019-09-22 12:41:29.000 265 21248.17 331.76 43011.40 47974.66 2019-09-22 12:41:30.000 265 21248.19 331.73 43011.38 47974.64 2019-09-22 12:41:31.000 265 21248.22 331.68 43011.42 47974.70 2019-09-22 12:41:32.000 265 21248.28 331.66 43011.44 47974.72 2019-09-22 12:41:33.000 265 21248.29 331.67 43011.49 47974.78 2019-09-22 12:41:34.000 265 21248.32 331.64 43011.56 47974.85 2019-09-22 12:41:35.000 265 21248.36 331.66 43011.59 47974.87 2019-09-22 12:41:36.000 265 21248.41 331.66 43011.63 47974.94 2019-09-22 12:41:37.000 265 21248.43 331.64 43011.65 47974.98 2019-09-22 12:41:38.000 265 21248.44 331.67 43011.62 47975.01 2019-09-22 12:41:39.000 265 21248.48 331.68 43011.67 47975.02 2019-09-22 12:41:40.000 265 21248.48 331.68 43011.66 47975.06 2019-09-22 12:41:41.000 265 21248.49 331.69 43011.66 47975.05 2019-09-22 12:41:42.000 265 21248.50 331.69 43011.69 47975.04 2019-09-22 12:41:43.000 265 21248.51 331.71 43011.68 47975.07 2019-09-22 12:41:44.000 265 21248.49 331.70 43011.63 47975.04 2019-09-22 12:41:45.000 265 21248.45 331.73 43011.65 47975.08 2019-09-22 12:41:46.000 265 21248.39 331.79 43011.62 47975.00 2019-09-22 12:41:47.000 265 21248.29 331.81 43011.56 47974.96 2019-09-22 12:41:48.000 265 21248.26 331.81 43011.50 47974.89 2019-09-22 12:41:49.000 265 21248.18 331.81 43011.50 47974.80 2019-09-22 12:41:50.000 265 21248.12 331.80 43011.50 47974.76 2019-09-22 12:41:51.000 265 21248.08 331.80 43011.49 47974.73 2019-09-22 12:41:52.000 265 21248.04 331.80 43011.48 47974.68 2019-09-22 12:41:53.000 265 21248.04 331.80 43011.43 47974.65 2019-09-22 12:41:54.000 265 21248.02 331.81 43011.40 47974.63 2019-09-22 12:41:55.000 265 21248.01 331.84 43011.40 47974.62 2019-09-22 12:41:56.000 265 21248.01 331.83 43011.38 47974.61 2019-09-22 12:41:57.000 265 21248.03 331.80 43011.40 47974.58 2019-09-22 12:41:58.000 265 21248.04 331.82 43011.39 47974.59 2019-09-22 12:41:59.000 265 21248.06 331.83 43011.40 47974.59 2019-09-22 12:42:00.000 265 21248.09 331.83 43011.38 47974.60 2019-09-22 12:42:01.000 265 21248.11 331.84 43011.39 47974.62 2019-09-22 12:42:02.000 265 21248.11 331.84 43011.38 47974.62 2019-09-22 12:42:03.000 265 21248.15 331.86 43011.38 47974.62 2019-09-22 12:42:04.000 265 21248.16 331.90 43011.36 47974.62 2019-09-22 12:42:05.000 265 21248.13 331.98 43011.36 47974.63 2019-09-22 12:42:06.000 265 21248.11 332.01 43011.34 47974.61 2019-09-22 12:42:07.000 265 21248.08 332.03 43011.31 47974.59 2019-09-22 12:42:08.000 265 21248.08 332.06 43011.27 47974.53 2019-09-22 12:42:09.000 265 21248.07 332.05 43011.28 47974.52 2019-09-22 12:42:10.000 265 21248.08 332.02 43011.28 47974.50 2019-09-22 12:42:11.000 265 21248.09 332.00 43011.25 47974.50 2019-09-22 12:42:12.000 265 21248.08 331.96 43011.28 47974.50 2019-09-22 12:42:13.000 265 21248.01 331.92 43011.29 47974.49 2019-09-22 12:42:14.000 265 21247.97 331.88 43011.25 47974.48 2019-09-22 12:42:15.000 265 21247.95 331.82 43011.25 47974.45 2019-09-22 12:42:16.000 265 21247.89 331.74 43011.25 47974.42 2019-09-22 12:42:17.000 265 21247.88 331.71 43011.23 47974.43 2019-09-22 12:42:18.000 265 21247.85 331.70 43011.25 47974.41 2019-09-22 12:42:19.000 265 21247.83 331.66 43011.25 47974.39 2019-09-22 12:42:20.000 265 21247.82 331.66 43011.21 47974.41 2019-09-22 12:42:21.000 265 21247.88 331.73 43011.22 47974.42 2019-09-22 12:42:22.000 265 21247.97 331.77 43011.21 47974.42 2019-09-22 12:42:23.000 265 21247.99 331.81 43011.13 47974.43 2019-09-22 12:42:24.000 265 21248.05 331.82 43011.14 47974.38 2019-09-22 12:42:25.000 265 21248.12 331.82 43011.13 47974.42 2019-09-22 12:42:26.000 265 21248.13 331.79 43011.18 47974.45 2019-09-22 12:42:27.000 265 21248.17 331.82 43011.19 47974.47 2019-09-22 12:42:28.000 265 21248.19 331.84 43011.18 47974.49 2019-09-22 12:42:29.000 265 21248.22 331.87 43011.19 47974.52 2019-09-22 12:42:30.000 265 21248.20 331.89 43011.17 47974.50 2019-09-22 12:42:31.000 265 21248.22 331.90 43011.19 47974.53 2019-09-22 12:42:32.000 265 21248.19 331.96 43011.16 47974.50 2019-09-22 12:42:33.000 265 21248.17 332.04 43011.13 47974.51 2019-09-22 12:42:34.000 265 21248.13 332.12 43011.09 47974.45 2019-09-22 12:42:35.000 265 21248.08 332.14 43011.15 47974.42 2019-09-22 12:42:36.000 265 21248.03 332.15 43011.11 47974.36 2019-09-22 12:42:37.000 265 21247.99 332.18 43011.07 47974.37 2019-09-22 12:42:38.000 265 21248.01 332.18 43011.07 47974.35 2019-09-22 12:42:39.000 265 21247.99 332.17 43011.11 47974.35 2019-09-22 12:42:40.000 265 21247.96 332.19 43011.13 47974.34 2019-09-22 12:42:41.000 265 21247.94 332.23 43011.08 47974.33 2019-09-22 12:42:42.000 265 21247.92 332.25 43011.06 47974.31 2019-09-22 12:42:43.000 265 21247.87 332.28 43011.05 47974.27 2019-09-22 12:42:44.000 265 21247.85 332.29 43011.05 47974.24 2019-09-22 12:42:45.000 265 21247.85 332.31 43011.02 47974.22 2019-09-22 12:42:46.000 265 21247.83 332.29 43011.02 47974.23 2019-09-22 12:42:47.000 265 21247.83 332.26 43011.01 47974.20 2019-09-22 12:42:48.000 265 21247.80 332.25 43010.99 47974.18 2019-09-22 12:42:49.000 265 21247.83 332.18 43011.01 47974.17 2019-09-22 12:42:50.000 265 21247.85 332.15 43011.00 47974.18 2019-09-22 12:42:51.000 265 21247.88 332.15 43011.01 47974.18 2019-09-22 12:42:52.000 265 21247.89 332.12 43011.01 47974.21 2019-09-22 12:42:53.000 265 21247.93 332.13 43010.97 47974.22 2019-09-22 12:42:54.000 265 21247.96 332.12 43010.96 47974.22 2019-09-22 12:42:55.000 265 21248.01 332.16 43010.96 47974.24 2019-09-22 12:42:56.000 265 21248.02 332.13 43010.95 47974.23 2019-09-22 12:42:57.000 265 21248.05 332.14 43010.98 47974.25 2019-09-22 12:42:58.000 265 21248.05 332.16 43010.99 47974.24 2019-09-22 12:42:59.000 265 21248.07 332.15 43010.98 47974.27 2019-09-22 12:43:00.000 265 21248.10 332.15 43010.96 47974.25 2019-09-22 12:43:01.000 265 21248.17 332.15 43010.94 47974.28 2019-09-22 12:43:02.000 265 21248.19 332.14 43010.96 47974.28 2019-09-22 12:43:03.000 265 21248.19 332.13 43010.97 47974.32 2019-09-22 12:43:04.000 265 21248.19 332.12 43010.92 47974.33 2019-09-22 12:43:05.000 265 21248.22 332.14 43010.92 47974.33 2019-09-22 12:43:06.000 265 21248.25 332.14 43010.96 47974.35 2019-09-22 12:43:07.000 265 21248.29 332.12 43010.98 47974.35 2019-09-22 12:43:08.000 265 21248.34 332.08 43010.95 47974.38 2019-09-22 12:43:09.000 265 21248.38 332.07 43010.93 47974.38 2019-09-22 12:43:10.000 265 21248.35 332.05 43010.98 47974.43 2019-09-22 12:43:11.000 265 21248.34 332.06 43011.03 47974.44 2019-09-22 12:43:12.000 265 21248.35 332.05 43011.00 47974.43 2019-09-22 12:43:13.000 265 21248.36 332.09 43011.01 47974.46 2019-09-22 12:43:14.000 265 21248.38 332.10 43011.00 47974.43 2019-09-22 12:43:15.000 265 21248.35 332.11 43010.99 47974.46 2019-09-22 12:43:16.000 265 21248.35 332.08 43011.01 47974.43 2019-09-22 12:43:17.000 265 21248.34 332.08 43011.01 47974.45 2019-09-22 12:43:18.000 265 21248.33 332.09 43011.02 47974.42 2019-09-22 12:43:19.000 265 21248.29 332.10 43011.00 47974.42 2019-09-22 12:43:20.000 265 21248.30 332.12 43010.99 47974.42 2019-09-22 12:43:21.000 265 21248.34 332.15 43010.98 47974.43 2019-09-22 12:43:22.000 265 21248.37 332.14 43011.00 47974.42 2019-09-22 12:43:23.000 265 21248.40 332.17 43010.99 47974.40 2019-09-22 12:43:24.000 265 21248.42 332.19 43010.97 47974.43 2019-09-22 12:43:25.000 265 21248.40 332.20 43010.95 47974.44 2019-09-22 12:43:26.000 265 21248.40 332.21 43010.99 47974.41 2019-09-22 12:43:27.000 265 21248.41 332.19 43010.97 47974.44 2019-09-22 12:43:28.000 265 21248.37 332.19 43010.98 47974.42 2019-09-22 12:43:29.000 265 21248.35 332.16 43010.99 47974.41 2019-09-22 12:43:30.000 265 21248.33 332.12 43010.99 47974.39 2019-09-22 12:43:31.000 265 21248.30 332.13 43011.03 47974.40 2019-09-22 12:43:32.000 265 21248.30 332.15 43011.00 47974.39 2019-09-22 12:43:33.000 265 21248.32 332.16 43011.01 47974.43 2019-09-22 12:43:34.000 265 21248.34 332.19 43011.01 47974.41 2019-09-22 12:43:35.000 265 21248.36 332.20 43010.97 47974.41 2019-09-22 12:43:36.000 265 21248.37 332.20 43010.97 47974.41 2019-09-22 12:43:37.000 265 21248.32 332.16 43010.95 47974.39 2019-09-22 12:43:38.000 265 21248.28 332.16 43011.00 47974.38 2019-09-22 12:43:39.000 265 21248.30 332.17 43011.03 47974.40 2019-09-22 12:43:40.000 265 21248.33 332.17 43011.00 47974.42 2019-09-22 12:43:41.000 265 21248.33 332.19 43010.99 47974.40 2019-09-22 12:43:42.000 265 21248.31 332.18 43010.96 47974.42 2019-09-22 12:43:43.000 265 21248.25 332.17 43010.93 47974.38 2019-09-22 12:43:44.000 265 21248.27 332.16 43010.96 47974.35 2019-09-22 12:43:45.000 265 21248.27 332.14 43010.95 47974.33 2019-09-22 12:43:46.000 265 21248.24 332.16 43010.94 47974.34 2019-09-22 12:43:47.000 265 21248.22 332.12 43010.91 47974.30 2019-09-22 12:43:48.000 265 21248.25 332.09 43010.90 47974.31 2019-09-22 12:43:49.000 265 21248.26 332.09 43010.89 47974.30 2019-09-22 12:43:50.000 265 21248.27 332.07 43010.88 47974.29 2019-09-22 12:43:51.000 265 21248.31 332.06 43010.87 47974.30 2019-09-22 12:43:52.000 265 21248.31 332.04 43010.86 47974.32 2019-09-22 12:43:53.000 265 21248.34 332.04 43010.85 47974.29 2019-09-22 12:43:54.000 265 21248.34 332.06 43010.89 47974.30 2019-09-22 12:43:55.000 265 21248.32 332.06 43010.92 47974.32 2019-09-22 12:43:56.000 265 21248.33 332.06 43010.91 47974.31 2019-09-22 12:43:57.000 265 21248.33 332.03 43010.89 47974.34 2019-09-22 12:43:58.000 265 21248.35 331.98 43010.91 47974.33 2019-09-22 12:43:59.000 265 21248.37 331.97 43010.92 47974.33 2019-09-22 12:44:00.000 265 21248.34 331.96 43010.94 47974.34 2019-09-22 12:44:01.000 265 21248.38 331.94 43010.95 47974.35 2019-09-22 12:44:02.000 265 21248.35 331.96 43010.90 47974.36 2019-09-22 12:44:03.000 265 21248.38 331.96 43010.91 47974.36 2019-09-22 12:44:04.000 265 21248.40 331.95 43010.93 47974.38 2019-09-22 12:44:05.000 265 21248.40 331.93 43010.92 47974.36 2019-09-22 12:44:06.000 265 21248.43 331.89 43010.95 47974.38 2019-09-22 12:44:07.000 265 21248.44 331.88 43010.95 47974.41 2019-09-22 12:44:08.000 265 21248.49 331.88 43010.92 47974.44 2019-09-22 12:44:09.000 265 21248.49 331.87 43010.93 47974.45 2019-09-22 12:44:10.000 265 21248.48 331.88 43010.96 47974.46 2019-09-22 12:44:11.000 265 21248.50 331.86 43010.99 47974.47 2019-09-22 12:44:12.000 265 21248.51 331.83 43011.00 47974.49 2019-09-22 12:44:13.000 265 21248.52 331.81 43011.00 47974.51 2019-09-22 12:44:14.000 265 21248.58 331.78 43011.01 47974.50 2019-09-22 12:44:15.000 265 21248.58 331.77 43011.00 47974.54 2019-09-22 12:44:16.000 265 21248.62 331.76 43011.04 47974.56 2019-09-22 12:44:17.000 265 21248.66 331.78 43011.03 47974.57 2019-09-22 12:44:18.000 265 21248.67 331.85 43011.03 47974.59 2019-09-22 12:44:19.000 265 21248.69 331.84 43011.01 47974.59 2019-09-22 12:44:20.000 265 21248.74 331.85 43011.00 47974.58 2019-09-22 12:44:21.000 265 21248.76 331.87 43010.97 47974.59 2019-09-22 12:44:22.000 265 21248.76 331.87 43010.98 47974.60 2019-09-22 12:44:23.000 265 21248.74 331.87 43010.98 47974.60 2019-09-22 12:44:24.000 265 21248.75 331.85 43011.02 47974.58 2019-09-22 12:44:25.000 265 21248.74 331.87 43011.02 47974.62 2019-09-22 12:44:26.000 265 21248.72 331.85 43011.03 47974.59 2019-09-22 12:44:27.000 265 21248.74 331.84 43011.00 47974.62 2019-09-22 12:44:28.000 265 21248.70 331.81 43010.99 47974.57 2019-09-22 12:44:29.000 265 21248.68 331.83 43011.01 47974.62 2019-09-22 12:44:30.000 265 21248.67 331.83 43011.03 47974.58 2019-09-22 12:44:31.000 265 21248.68 331.81 43011.05 47974.62 2019-09-22 12:44:32.000 265 21248.68 331.79 43011.04 47974.60 2019-09-22 12:44:33.000 265 21248.71 331.75 43011.02 47974.57 2019-09-22 12:44:34.000 265 21248.74 331.71 43011.03 47974.62 2019-09-22 12:44:35.000 265 21248.72 331.70 43011.05 47974.61 2019-09-22 12:44:36.000 265 21248.69 331.66 43011.07 47974.63 2019-09-22 12:44:37.000 265 21248.70 331.64 43011.09 47974.66 2019-09-22 12:44:38.000 265 21248.71 331.60 43011.09 47974.65 2019-09-22 12:44:39.000 265 21248.73 331.56 43011.09 47974.66 2019-09-22 12:44:40.000 265 21248.73 331.53 43011.10 47974.67 2019-09-22 12:44:41.000 265 21248.73 331.49 43011.11 47974.68 2019-09-22 12:44:42.000 265 21248.75 331.44 43011.14 47974.71 2019-09-22 12:44:43.000 265 21248.77 331.41 43011.19 47974.72 2019-09-22 12:44:44.000 265 21248.79 331.32 43011.26 47974.77 2019-09-22 12:44:45.000 265 21248.80 331.29 43011.26 47974.79 2019-09-22 12:44:46.000 265 21248.84 331.28 43011.29 47974.86 2019-09-22 12:44:47.000 265 21248.87 331.30 43011.31 47974.89 2019-09-22 12:44:48.000 265 21248.92 331.30 43011.33 47974.89 2019-09-22 12:44:49.000 265 21248.96 331.36 43011.31 47974.95 2019-09-22 12:44:50.000 265 21248.98 331.37 43011.32 47974.98 2019-09-22 12:44:51.000 265 21249.03 331.40 43011.33 47974.99 2019-09-22 12:44:52.000 265 21249.06 331.37 43011.32 47975.02 2019-09-22 12:44:53.000 265 21249.12 331.33 43011.34 47975.04 2019-09-22 12:44:54.000 265 21249.14 331.30 43011.36 47975.07 2019-09-22 12:44:55.000 265 21249.13 331.28 43011.36 47975.09 2019-09-22 12:44:56.000 265 21249.11 331.27 43011.35 47975.10 2019-09-22 12:44:57.000 265 21249.09 331.27 43011.41 47975.11 2019-09-22 12:44:58.000 265 21249.07 331.25 43011.41 47975.14 2019-09-22 12:44:59.000 265 21249.06 331.24 43011.41 47975.14 2019-09-22 12:45:00.000 265 21249.02 331.28 43011.45 47975.13 2019-09-22 12:45:01.000 265 21248.99 331.29 43011.45 47975.12 2019-09-22 12:45:02.000 265 21248.96 331.30 43011.49 47975.14 2019-09-22 12:45:03.000 265 21248.95 331.32 43011.49 47975.11 2019-09-22 12:45:04.000 265 21248.96 331.35 43011.47 47975.11 2019-09-22 12:45:05.000 265 21248.97 331.38 43011.47 47975.15 2019-09-22 12:45:06.000 265 21249.01 331.38 43011.50 47975.14 2019-09-22 12:45:07.000 265 21249.02 331.42 43011.48 47975.15 2019-09-22 12:45:08.000 265 21249.09 331.46 43011.46 47975.16 2019-09-22 12:45:09.000 265 21249.12 331.47 43011.46 47975.13 2019-09-22 12:45:10.000 265 21249.09 331.47 43011.48 47975.17 2019-09-22 12:45:11.000 265 21249.11 331.47 43011.45 47975.12 2019-09-22 12:45:12.000 265 21249.08 331.47 43011.43 47975.13 2019-09-22 12:45:13.000 265 21249.02 331.44 43011.42 47975.12 2019-09-22 12:45:14.000 265 21249.02 331.38 43011.48 47975.13 2019-09-22 12:45:15.000 265 21249.07 331.33 43011.51 47975.18 2019-09-22 12:45:16.000 265 21249.09 331.31 43011.52 47975.19 2019-09-22 12:45:17.000 265 21249.12 331.31 43011.55 47975.22 2019-09-22 12:45:18.000 265 21249.12 331.34 43011.54 47975.20 2019-09-22 12:45:19.000 265 21249.12 331.34 43011.54 47975.22 2019-09-22 12:45:20.000 265 21249.11 331.35 43011.49 47975.21 2019-09-22 12:45:21.000 265 21249.08 331.34 43011.51 47975.20 2019-09-22 12:45:22.000 265 21249.04 331.33 43011.47 47975.18 2019-09-22 12:45:23.000 265 21249.05 331.34 43011.46 47975.18 2019-09-22 12:45:24.000 265 21249.07 331.33 43011.46 47975.14 2019-09-22 12:45:25.000 265 21249.07 331.33 43011.44 47975.16 2019-09-22 12:45:26.000 265 21249.07 331.30 43011.47 47975.12 2019-09-22 12:45:27.000 265 21249.07 331.24 43011.49 47975.13 2019-09-22 12:45:28.000 265 21249.05 331.23 43011.50 47975.15 2019-09-22 12:45:29.000 265 21249.05 331.23 43011.46 47975.14 2019-09-22 12:45:30.000 265 21249.06 331.21 43011.46 47975.17 2019-09-22 12:45:31.000 265 21248.99 331.17 43011.47 47975.15 2019-09-22 12:45:32.000 265 21248.94 331.17 43011.48 47975.13 2019-09-22 12:45:33.000 265 21248.92 331.15 43011.49 47975.11 2019-09-22 12:45:34.000 265 21248.89 331.14 43011.51 47975.14 2019-09-22 12:45:35.000 265 21248.86 331.16 43011.54 47975.12 2019-09-22 12:45:36.000 265 21248.84 331.14 43011.52 47975.10 2019-09-22 12:45:37.000 265 21248.86 331.14 43011.54 47975.12 2019-09-22 12:45:38.000 265 21248.84 331.14 43011.53 47975.13 2019-09-22 12:45:39.000 265 21248.82 331.15 43011.53 47975.09 2019-09-22 12:45:40.000 265 21248.81 331.17 43011.53 47975.11 2019-09-22 12:45:41.000 265 21248.80 331.22 43011.54 47975.08 2019-09-22 12:45:42.000 265 21248.78 331.27 43011.50 47975.08 2019-09-22 12:45:43.000 265 21248.78 331.29 43011.47 47975.05 2019-09-22 12:45:44.000 265 21248.77 331.28 43011.46 47975.03 2019-09-22 12:45:45.000 265 21248.76 331.27 43011.48 47975.03 2019-09-22 12:45:46.000 265 21248.75 331.27 43011.46 47975.00 2019-09-22 12:45:47.000 265 21248.72 331.24 43011.44 47975.01 2019-09-22 12:45:48.000 265 21248.71 331.22 43011.44 47974.99 2019-09-22 12:45:49.000 265 21248.71 331.22 43011.43 47974.97 2019-09-22 12:45:50.000 265 21248.72 331.23 43011.41 47974.98 2019-09-22 12:45:51.000 265 21248.73 331.24 43011.41 47974.96 2019-09-22 12:45:52.000 265 21248.80 331.22 43011.41 47974.98 2019-09-22 12:45:53.000 265 21248.82 331.21 43011.43 47974.99 2019-09-22 12:45:54.000 265 21248.85 331.16 43011.43 47975.00 2019-09-22 12:45:55.000 265 21248.86 331.17 43011.45 47975.03 2019-09-22 12:45:56.000 265 21248.79 331.20 43011.42 47975.03 2019-09-22 12:45:57.000 265 21248.75 331.24 43011.45 47975.03 2019-09-22 12:45:58.000 265 21248.76 331.24 43011.46 47975.02 2019-09-22 12:45:59.000 265 21248.79 331.23 43011.43 47975.06 2019-09-22 12:46:00.000 265 21248.81 331.23 43011.45 47975.03 2019-09-22 12:46:01.000 265 21248.83 331.23 43011.44 47975.02 2019-09-22 12:46:02.000 265 21248.82 331.23 43011.43 47975.04 2019-09-22 12:46:03.000 265 21248.88 331.19 43011.45 47975.03 2019-09-22 12:46:04.000 265 21248.92 331.18 43011.46 47975.06 2019-09-22 12:46:05.000 265 21248.97 331.11 43011.46 47975.10 2019-09-22 12:46:06.000 265 21249.01 331.08 43011.49 47975.12 2019-09-22 12:46:07.000 265 21249.01 331.06 43011.53 47975.15 2019-09-22 12:46:08.000 265 21249.03 331.05 43011.56 47975.19 2019-09-22 12:46:09.000 265 21249.03 331.09 43011.60 47975.20 2019-09-22 12:46:10.000 265 21249.06 331.09 43011.61 47975.24 2019-09-22 12:46:11.000 265 21249.08 331.09 43011.60 47975.23 2019-09-22 12:46:12.000 265 21249.13 331.13 43011.58 47975.25 2019-09-22 12:46:13.000 265 21249.22 331.14 43011.55 47975.27 2019-09-22 12:46:14.000 265 21249.25 331.16 43011.48 47975.32 2019-09-22 12:46:15.000 265 21249.24 331.15 43011.48 47975.28 2019-09-22 12:46:16.000 265 21249.23 331.14 43011.50 47975.29 2019-09-22 12:46:17.000 265 21249.19 331.15 43011.53 47975.29 2019-09-22 12:46:18.000 265 21249.13 331.16 43011.56 47975.26 2019-09-22 12:46:19.000 265 21249.10 331.13 43011.53 47975.26 2019-09-22 12:46:20.000 265 21249.05 331.15 43011.53 47975.26 2019-09-22 12:46:21.000 265 21249.05 331.17 43011.54 47975.23 2019-09-22 12:46:22.000 265 21249.01 331.19 43011.56 47975.22 2019-09-22 12:46:23.000 265 21249.03 331.16 43011.58 47975.22 2019-09-22 12:46:24.000 265 21249.03 331.15 43011.58 47975.21 2019-09-22 12:46:25.000 265 21249.06 331.16 43011.56 47975.23 2019-09-22 12:46:26.000 265 21249.09 331.15 43011.55 47975.24 2019-09-22 12:46:27.000 265 21249.13 331.16 43011.51 47975.24 2019-09-22 12:46:28.000 265 21249.16 331.15 43011.53 47975.24 2019-09-22 12:46:29.000 265 21249.19 331.11 43011.56 47975.24 2019-09-22 12:46:30.000 265 21249.22 331.10 43011.54 47975.26 2019-09-22 12:46:31.000 265 21249.23 331.10 43011.53 47975.28 2019-09-22 12:46:32.000 265 21249.21 331.10 43011.50 47975.25 2019-09-22 12:46:33.000 265 21249.20 331.10 43011.52 47975.28 2019-09-22 12:46:34.000 265 21249.19 331.11 43011.56 47975.27 2019-09-22 12:46:35.000 265 21249.19 331.10 43011.52 47975.27 2019-09-22 12:46:36.000 265 21249.19 331.12 43011.53 47975.27 2019-09-22 12:46:37.000 265 21249.17 331.10 43011.52 47975.26 2019-09-22 12:46:38.000 265 21249.14 331.08 43011.55 47975.26 2019-09-22 12:46:39.000 265 21249.15 331.10 43011.56 47975.24 2019-09-22 12:46:40.000 265 21249.12 331.11 43011.56 47975.24 2019-09-22 12:46:41.000 265 21249.11 331.14 43011.52 47975.24 2019-09-22 12:46:42.000 265 21249.11 331.20 43011.52 47975.23 2019-09-22 12:46:43.000 265 21249.08 331.23 43011.52 47975.22 2019-09-22 12:46:44.000 265 21249.06 331.26 43011.49 47975.19 2019-09-22 12:46:45.000 265 21249.09 331.29 43011.44 47975.17 2019-09-22 12:46:46.000 265 21249.10 331.32 43011.39 47975.14 2019-09-22 12:46:47.000 265 21249.13 331.30 43011.38 47975.11 2019-09-22 12:46:48.000 265 21249.12 331.27 43011.39 47975.11 2019-09-22 12:46:49.000 265 21249.14 331.24 43011.35 47975.10 2019-09-22 12:46:50.000 265 21249.21 331.22 43011.35 47975.12 2019-09-22 12:46:51.000 265 21249.27 331.17 43011.36 47975.12 2019-09-22 12:46:52.000 265 21249.29 331.13 43011.39 47975.16 2019-09-22 12:46:53.000 265 21249.33 331.06 43011.41 47975.16 2019-09-22 12:46:54.000 265 21249.31 331.01 43011.43 47975.19 2019-09-22 12:46:55.000 265 21249.33 330.98 43011.47 47975.24 2019-09-22 12:46:56.000 265 21249.35 330.92 43011.51 47975.26 2019-09-22 12:46:57.000 265 21249.32 330.89 43011.55 47975.31 2019-09-22 12:46:58.000 265 21249.33 330.87 43011.53 47975.31 2019-09-22 12:46:59.000 265 21249.32 330.87 43011.55 47975.35 2019-09-22 12:47:00.000 265 21249.32 330.87 43011.60 47975.38 2019-09-22 12:47:01.000 265 21249.26 330.85 43011.60 47975.37 2019-09-22 12:47:02.000 265 21249.27 330.89 43011.64 47975.36 2019-09-22 12:47:03.000 265 21249.27 330.90 43011.65 47975.37 2019-09-22 12:47:04.000 265 21249.29 330.93 43011.62 47975.39 2019-09-22 12:47:05.000 265 21249.35 330.91 43011.62 47975.34 2019-09-22 12:47:06.000 265 21249.36 330.90 43011.62 47975.39 2019-09-22 12:47:07.000 265 21249.39 330.90 43011.62 47975.40 2019-09-22 12:47:08.000 265 21249.40 330.90 43011.66 47975.39 2019-09-22 12:47:09.000 265 21249.45 330.90 43011.63 47975.42 2019-09-22 12:47:10.000 265 21249.48 330.90 43011.60 47975.44 2019-09-22 12:47:11.000 265 21249.48 330.90 43011.63 47975.44 2019-09-22 12:47:12.000 265 21249.52 330.89 43011.62 47975.44 2019-09-22 12:47:13.000 265 21249.54 330.84 43011.63 47975.47 2019-09-22 12:47:14.000 265 21249.50 330.83 43011.64 47975.46 2019-09-22 12:47:15.000 265 21249.51 330.79 43011.64 47975.46 2019-09-22 12:47:16.000 265 21249.50 330.77 43011.67 47975.47 2019-09-22 12:47:17.000 265 21249.45 330.76 43011.71 47975.52 2019-09-22 12:47:18.000 265 21249.39 330.77 43011.72 47975.49 2019-09-22 12:47:19.000 265 21249.35 330.78 43011.74 47975.50 2019-09-22 12:47:20.000 265 21249.31 330.80 43011.74 47975.49 2019-09-22 12:47:21.000 265 21249.27 330.80 43011.76 47975.51 2019-09-22 12:47:22.000 265 21249.23 330.83 43011.76 47975.47 2019-09-22 12:47:23.000 265 21249.21 330.82 43011.75 47975.48 2019-09-22 12:47:24.000 265 21249.19 330.78 43011.76 47975.48 2019-09-22 12:47:25.000 265 21249.17 330.78 43011.77 47975.44 2019-09-22 12:47:26.000 265 21249.12 330.78 43011.79 47975.43 2019-09-22 12:47:27.000 265 21249.11 330.80 43011.78 47975.43 2019-09-22 12:47:28.000 265 21249.09 330.80 43011.78 47975.45 2019-09-22 12:47:29.000 265 21249.07 330.80 43011.81 47975.46 2019-09-22 12:47:30.000 265 21249.08 330.78 43011.87 47975.43 2019-09-22 12:47:31.000 265 21249.11 330.79 43011.90 47975.47 2019-09-22 12:47:32.000 265 21249.12 330.78 43011.85 47975.53 2019-09-22 12:47:33.000 265 21249.15 330.80 43011.85 47975.51 2019-09-22 12:47:34.000 265 21249.16 330.84 43011.79 47975.54 2019-09-22 12:47:35.000 265 21249.19 330.86 43011.82 47975.54 2019-09-22 12:47:36.000 265 21249.19 330.89 43011.84 47975.52 2019-09-22 12:47:37.000 265 21249.24 330.89 43011.80 47975.52 2019-09-22 12:47:38.000 265 21249.30 330.91 43011.76 47975.48 2019-09-22 12:47:39.000 265 21249.33 330.95 43011.71 47975.52 2019-09-22 12:47:40.000 265 21249.35 330.96 43011.70 47975.50 2019-09-22 12:47:41.000 265 21249.36 330.98 43011.69 47975.47 2019-09-22 12:47:42.000 265 21249.35 330.97 43011.65 47975.44 2019-09-22 12:47:43.000 265 21249.36 330.94 43011.61 47975.40 2019-09-22 12:47:44.000 265 21249.32 330.94 43011.60 47975.42 2019-09-22 12:47:45.000 265 21249.33 330.92 43011.61 47975.39 2019-09-22 12:47:46.000 265 21249.31 330.93 43011.61 47975.39 2019-09-22 12:47:47.000 265 21249.27 330.96 43011.58 47975.38 2019-09-22 12:47:48.000 265 21249.23 330.93 43011.56 47975.33 2019-09-22 12:47:49.000 265 21249.24 330.91 43011.56 47975.30 2019-09-22 12:47:50.000 265 21249.22 330.88 43011.55 47975.29 2019-09-22 12:47:51.000 265 21249.20 330.84 43011.55 47975.27 2019-09-22 12:47:52.000 265 21249.16 330.82 43011.52 47975.26 2019-09-22 12:47:53.000 265 21249.16 330.82 43011.55 47975.25 2019-09-22 12:47:54.000 265 21249.14 330.80 43011.57 47975.26 2019-09-22 12:47:55.000 265 21249.13 330.81 43011.54 47975.23 2019-09-22 12:47:56.000 265 21249.10 330.83 43011.50 47975.22 2019-09-22 12:47:57.000 265 21249.10 330.84 43011.49 47975.20 2019-09-22 12:47:58.000 265 21249.08 330.82 43011.47 47975.19 2019-09-22 12:47:59.000 265 21249.08 330.80 43011.46 47975.17 2019-09-22 12:48:00.000 265 21249.07 330.78 43011.45 47975.17 2019-09-22 12:48:01.000 265 21249.05 330.76 43011.46 47975.16 2019-09-22 12:48:02.000 265 21249.02 330.76 43011.43 47975.15 2019-09-22 12:48:03.000 265 21249.01 330.77 43011.43 47975.13 2019-09-22 12:48:04.000 265 21249.00 330.78 43011.46 47975.12 2019-09-22 12:48:05.000 265 21248.98 330.76 43011.47 47975.12 2019-09-22 12:48:06.000 265 21248.98 330.77 43011.45 47975.11 2019-09-22 12:48:07.000 265 21248.93 330.75 43011.45 47975.04 2019-09-22 12:48:08.000 265 21248.84 330.71 43011.46 47975.06 2019-09-22 12:48:09.000 265 21248.81 330.72 43011.45 47975.03 2019-09-22 12:48:10.000 265 21248.79 330.72 43011.44 47975.01 2019-09-22 12:48:11.000 265 21248.76 330.75 43011.46 47975.01 2019-09-22 12:48:12.000 265 21248.78 330.78 43011.47 47975.01 2019-09-22 12:48:13.000 265 21248.76 330.77 43011.46 47975.01 2019-09-22 12:48:14.000 265 21248.77 330.76 43011.47 47975.01 2019-09-22 12:48:15.000 265 21248.79 330.75 43011.53 47975.02 2019-09-22 12:48:16.000 265 21248.85 330.76 43011.51 47975.06 2019-09-22 12:48:17.000 265 21248.87 330.77 43011.54 47975.06 2019-09-22 12:48:18.000 265 21248.93 330.78 43011.57 47975.12 2019-09-22 12:48:19.000 265 21248.95 330.76 43011.57 47975.17 2019-09-22 12:48:20.000 265 21248.96 330.74 43011.62 47975.16 2019-09-22 12:48:21.000 265 21249.01 330.71 43011.64 47975.21 2019-09-22 12:48:22.000 265 21248.98 330.69 43011.63 47975.19 2019-09-22 12:48:23.000 265 21248.96 330.66 43011.68 47975.21 2019-09-22 12:48:24.000 265 21248.94 330.67 43011.65 47975.24 2019-09-22 12:48:25.000 265 21248.90 330.69 43011.67 47975.26 2019-09-22 12:48:26.000 265 21248.86 330.71 43011.67 47975.22 2019-09-22 12:48:27.000 265 21248.83 330.70 43011.64 47975.23 2019-09-22 12:48:28.000 265 21248.85 330.68 43011.65 47975.20 2019-09-22 12:48:29.000 265 21248.83 330.65 43011.67 47975.20 2019-09-22 12:48:30.000 265 21248.79 330.67 43011.67 47975.23 2019-09-22 12:48:31.000 265 21248.81 330.69 43011.69 47975.19 2019-09-22 12:48:32.000 265 21248.82 330.69 43011.72 47975.22 2019-09-22 12:48:33.000 265 21248.86 330.71 43011.73 47975.25 2019-09-22 12:48:34.000 265 21248.90 330.72 43011.70 47975.25 2019-09-22 12:48:35.000 265 21248.96 330.70 43011.69 47975.22 2019-09-22 12:48:36.000 265 21248.98 330.68 43011.64 47975.25 2019-09-22 12:48:37.000 265 21249.01 330.65 43011.61 47975.26 2019-09-22 12:48:38.000 265 21249.06 330.61 43011.60 47975.23 2019-09-22 12:48:39.000 265 21249.11 330.57 43011.56 47975.24 2019-09-22 12:48:40.000 265 21249.13 330.58 43011.55 47975.22 2019-09-22 12:48:41.000 265 21249.17 330.58 43011.54 47975.21 2019-09-22 12:48:42.000 265 21249.18 330.57 43011.54 47975.23 2019-09-22 12:48:43.000 265 21249.18 330.59 43011.51 47975.19 2019-09-22 12:48:44.000 265 21249.12 330.62 43011.47 47975.20 2019-09-22 12:48:45.000 265 21249.09 330.62 43011.46 47975.17 2019-09-22 12:48:46.000 265 21249.05 330.61 43011.48 47975.15 2019-09-22 12:48:47.000 265 21249.01 330.59 43011.45 47975.11 2019-09-22 12:48:48.000 265 21248.97 330.55 43011.46 47975.07 2019-09-22 12:48:49.000 265 21248.90 330.55 43011.45 47975.06 2019-09-22 12:48:50.000 265 21248.87 330.54 43011.41 47974.98 2019-09-22 12:48:51.000 265 21248.85 330.54 43011.39 47974.98 2019-09-22 12:48:52.000 265 21248.79 330.55 43011.39 47974.93 2019-09-22 12:48:53.000 265 21248.74 330.56 43011.35 47974.86 2019-09-22 12:48:54.000 265 21248.74 330.55 43011.33 47974.81 2019-09-22 12:48:55.000 265 21248.72 330.56 43011.29 47974.79 2019-09-22 12:48:56.000 265 21248.72 330.59 43011.26 47974.77 2019-09-22 12:48:57.000 265 21248.72 330.57 43011.26 47974.75 2019-09-22 12:48:58.000 265 21248.73 330.56 43011.26 47974.73 2019-09-22 12:48:59.000 265 21248.76 330.53 43011.27 47974.76 2019-09-22 12:49:00.000 265 21248.77 330.52 43011.25 47974.75 2019-09-22 12:49:01.000 265 21248.79 330.53 43011.25 47974.76 2019-09-22 12:49:02.000 265 21248.78 330.53 43011.23 47974.77 2019-09-22 12:49:03.000 265 21248.81 330.52 43011.24 47974.78 2019-09-22 12:49:04.000 265 21248.79 330.55 43011.22 47974.77 2019-09-22 12:49:05.000 265 21248.77 330.57 43011.21 47974.77 2019-09-22 12:49:06.000 265 21248.77 330.55 43011.22 47974.75 2019-09-22 12:49:07.000 265 21248.77 330.56 43011.21 47974.76 2019-09-22 12:49:08.000 265 21248.76 330.58 43011.20 47974.75 2019-09-22 12:49:09.000 265 21248.77 330.60 43011.19 47974.75 2019-09-22 12:49:10.000 265 21248.75 330.59 43011.20 47974.74 2019-09-22 12:49:11.000 265 21248.79 330.58 43011.20 47974.73 2019-09-22 12:49:12.000 265 21248.81 330.62 43011.17 47974.74 2019-09-22 12:49:13.000 265 21248.79 330.68 43011.15 47974.75 2019-09-22 12:49:14.000 265 21248.79 330.75 43011.18 47974.76 2019-09-22 12:49:15.000 265 21248.80 330.78 43011.17 47974.77 2019-09-22 12:49:16.000 265 21248.83 330.84 43011.14 47974.77 2019-09-22 12:49:17.000 265 21248.85 330.89 43011.14 47974.76 2019-09-22 12:49:18.000 265 21248.86 330.95 43011.13 47974.74 2019-09-22 12:49:19.000 265 21248.85 330.98 43011.10 47974.73 2019-09-22 12:49:20.000 265 21248.86 330.99 43011.08 47974.70 2019-09-22 12:49:21.000 265 21248.87 330.99 43011.09 47974.67 2019-09-22 12:49:22.000 265 21248.86 331.00 43011.06 47974.67 2019-09-22 12:49:23.000 265 21248.82 331.02 43011.03 47974.66 2019-09-22 12:49:24.000 265 21248.81 330.99 43011.03 47974.62 2019-09-22 12:49:25.000 265 21248.79 330.97 43011.03 47974.60 2019-09-22 12:49:26.000 265 21248.80 330.95 43011.01 47974.63 2019-09-22 12:49:27.000 265 21248.76 330.94 43011.02 47974.61 2019-09-22 12:49:28.000 265 21248.70 330.91 43011.03 47974.60 2019-09-22 12:49:29.000 265 21248.65 330.88 43011.02 47974.54 2019-09-22 12:49:30.000 265 21248.62 330.86 43011.01 47974.54 2019-09-22 12:49:31.000 265 21248.58 330.85 43011.02 47974.51 2019-09-22 12:49:32.000 265 21248.52 330.85 43010.98 47974.47 2019-09-22 12:49:33.000 265 21248.48 330.90 43010.94 47974.43 2019-09-22 12:49:34.000 265 21248.44 330.91 43010.91 47974.39 2019-09-22 12:49:35.000 265 21248.41 330.89 43010.91 47974.38 2019-09-22 12:49:36.000 265 21248.42 330.91 43010.90 47974.35 2019-09-22 12:49:37.000 265 21248.40 330.91 43010.91 47974.36 2019-09-22 12:49:38.000 265 21248.39 330.88 43010.95 47974.36 2019-09-22 12:49:39.000 265 21248.43 330.89 43010.92 47974.33 2019-09-22 12:49:40.000 265 21248.45 330.86 43010.95 47974.36 2019-09-22 12:49:41.000 265 21248.46 330.87 43010.96 47974.39 2019-09-22 12:49:42.000 265 21248.45 330.84 43010.92 47974.37 2019-09-22 12:49:43.000 265 21248.45 330.80 43010.93 47974.37 2019-09-22 12:49:44.000 265 21248.48 330.75 43010.96 47974.40 2019-09-22 12:49:45.000 265 21248.47 330.71 43010.96 47974.41 2019-09-22 12:49:46.000 265 21248.48 330.71 43010.98 47974.44 2019-09-22 12:49:47.000 265 21248.50 330.69 43011.03 47974.43 2019-09-22 12:49:48.000 265 21248.51 330.68 43011.01 47974.46 2019-09-22 12:49:49.000 265 21248.55 330.70 43010.99 47974.47 2019-09-22 12:49:50.000 265 21248.55 330.71 43011.00 47974.46 2019-09-22 12:49:51.000 265 21248.56 330.71 43011.01 47974.45 2019-09-22 12:49:52.000 265 21248.53 330.70 43011.00 47974.46 2019-09-22 12:49:53.000 265 21248.50 330.74 43010.98 47974.44 2019-09-22 12:49:54.000 265 21248.49 330.75 43010.96 47974.41 2019-09-22 12:49:55.000 265 21248.53 330.72 43010.93 47974.41 2019-09-22 12:49:56.000 265 21248.56 330.71 43010.92 47974.41 2019-09-22 12:49:57.000 265 21248.56 330.69 43010.92 47974.41 2019-09-22 12:49:58.000 265 21248.58 330.68 43010.94 47974.42 2019-09-22 12:49:59.000 265 21248.61 330.66 43010.96 47974.47 2019-09-22 12:50:00.000 265 21248.63 330.65 43010.96 47974.46 2019-09-22 12:50:01.000 265 21248.66 330.65 43010.96 47974.49 2019-09-22 12:50:02.000 265 21248.68 330.65 43010.97 47974.49 2019-09-22 12:50:03.000 265 21248.70 330.64 43010.95 47974.53 2019-09-22 12:50:04.000 265 21248.72 330.61 43010.95 47974.53 2019-09-22 12:50:05.000 265 21248.74 330.59 43010.94 47974.52 2019-09-22 12:50:06.000 265 21248.77 330.53 43010.96 47974.54 2019-09-22 12:50:07.000 265 21248.86 330.47 43011.01 47974.54 2019-09-22 12:50:08.000 265 21248.88 330.43 43011.03 47974.63 2019-09-22 12:50:09.000 265 21248.91 330.40 43011.03 47974.65 2019-09-22 12:50:10.000 265 21248.93 330.37 43011.08 47974.68 2019-09-22 12:50:11.000 265 21248.90 330.35 43011.10 47974.67 2019-09-22 12:50:12.000 265 21248.90 330.38 43011.08 47974.71 2019-09-22 12:50:13.000 265 21248.87 330.37 43011.10 47974.72 2019-09-22 12:50:14.000 265 21248.85 330.37 43011.10 47974.68 2019-09-22 12:50:15.000 265 21248.83 330.35 43011.08 47974.69 2019-09-22 12:50:16.000 265 21248.80 330.35 43011.08 47974.67 2019-09-22 12:50:17.000 265 21248.78 330.32 43011.13 47974.68 2019-09-22 12:50:18.000 265 21248.78 330.30 43011.17 47974.68 2019-09-22 12:50:19.000 265 21248.75 330.29 43011.16 47974.67 2019-09-22 12:50:20.000 265 21248.76 330.31 43011.15 47974.69 2019-09-22 12:50:21.000 265 21248.75 330.32 43011.16 47974.70 2019-09-22 12:50:22.000 265 21248.73 330.34 43011.15 47974.69 2019-09-22 12:50:23.000 265 21248.77 330.33 43011.15 47974.66 2019-09-22 12:50:24.000 265 21248.78 330.32 43011.16 47974.66 2019-09-22 12:50:25.000 265 21248.74 330.30 43011.15 47974.67 2019-09-22 12:50:26.000 265 21248.73 330.30 43011.12 47974.65 2019-09-22 12:50:27.000 265 21248.76 330.29 43011.14 47974.69 2019-09-22 12:50:28.000 265 21248.78 330.32 43011.17 47974.67 2019-09-22 12:50:29.000 265 21248.80 330.33 43011.17 47974.71 2019-09-22 12:50:30.000 265 21248.85 330.34 43011.15 47974.71 2019-09-22 12:50:31.000 265 21248.84 330.35 43011.12 47974.70 2019-09-22 12:50:32.000 265 21248.84 330.37 43011.11 47974.70 2019-09-22 12:50:33.000 265 21248.88 330.33 43011.14 47974.72 2019-09-22 12:50:34.000 265 21248.89 330.29 43011.15 47974.69 2019-09-22 12:50:35.000 265 21248.86 330.28 43011.17 47974.72 2019-09-22 12:50:36.000 265 21248.86 330.26 43011.18 47974.74 2019-09-22 12:50:37.000 265 21248.83 330.26 43011.20 47974.76 2019-09-22 12:50:38.000 265 21248.79 330.26 43011.19 47974.74 2019-09-22 12:50:39.000 265 21248.78 330.23 43011.20 47974.75 2019-09-22 12:50:40.000 265 21248.78 330.18 43011.17 47974.77 2019-09-22 12:50:41.000 265 21248.78 330.14 43011.18 47974.75 2019-09-22 12:50:42.000 265 21248.76 330.12 43011.22 47974.75 2019-09-22 12:50:43.000 265 21248.78 330.14 43011.21 47974.75 2019-09-22 12:50:44.000 265 21248.83 330.17 43011.22 47974.77 2019-09-22 12:50:45.000 265 21248.87 330.21 43011.20 47974.78 2019-09-22 12:50:46.000 265 21248.92 330.18 43011.18 47974.79 2019-09-22 12:50:47.000 265 21248.93 330.19 43011.20 47974.81 2019-09-22 12:50:48.000 265 21248.94 330.20 43011.19 47974.82 2019-09-22 12:50:49.000 265 21248.95 330.20 43011.17 47974.82 2019-09-22 12:50:50.000 265 21248.96 330.21 43011.17 47974.82 2019-09-22 12:50:51.000 265 21249.01 330.19 43011.18 47974.84 2019-09-22 12:50:52.000 265 21249.02 330.17 43011.19 47974.83 2019-09-22 12:50:53.000 265 21249.03 330.17 43011.17 47974.83 2019-09-22 12:50:54.000 265 21249.05 330.19 43011.14 47974.84 2019-09-22 12:50:55.000 265 21249.06 330.16 43011.17 47974.83 2019-09-22 12:50:56.000 265 21249.09 330.15 43011.16 47974.87 2019-09-22 12:50:57.000 265 21249.08 330.15 43011.14 47974.85 2019-09-22 12:50:58.000 265 21249.12 330.15 43011.13 47974.86 2019-09-22 12:50:59.000 265 21249.09 330.11 43011.14 47974.85 2019-09-22 12:51:00.000 265 21249.08 330.12 43011.16 47974.87 2019-09-22 12:51:01.000 265 21249.09 330.08 43011.19 47974.87 2019-09-22 12:51:02.000 265 21249.05 330.08 43011.19 47974.88 2019-09-22 12:51:03.000 265 21249.01 330.05 43011.22 47974.87 2019-09-22 12:51:04.000 265 21248.99 330.04 43011.21 47974.88 2019-09-22 12:51:05.000 265 21248.98 330.03 43011.25 47974.87 2019-09-22 12:51:06.000 265 21248.92 330.02 43011.24 47974.88 2019-09-22 12:51:07.000 265 21248.88 330.00 43011.25 47974.89 2019-09-22 12:51:08.000 265 21248.85 330.00 43011.31 47974.86 2019-09-22 12:51:09.000 265 21248.82 329.99 43011.33 47974.88 2019-09-22 12:51:10.000 265 21248.82 329.93 43011.36 47974.89 2019-09-22 12:51:11.000 265 21248.80 329.88 43011.39 47974.90 2019-09-22 12:51:12.000 265 21248.84 329.91 43011.40 47974.92 2019-09-22 12:51:13.000 265 21248.89 329.94 43011.36 47974.97 2019-09-22 12:51:14.000 265 21248.95 329.98 43011.36 47974.97 2019-09-22 12:51:15.000 265 21248.96 329.97 43011.36 47974.96 2019-09-22 12:51:16.000 265 21248.98 329.97 43011.34 47974.96 2019-09-22 12:51:17.000 265 21248.99 329.94 43011.33 47974.99 2019-09-22 12:51:18.000 265 21249.05 329.90 43011.38 47975.00 2019-09-22 12:51:19.000 265 21249.09 329.91 43011.38 47975.02 2019-09-22 12:51:20.000 265 21249.08 329.92 43011.37 47975.06 2019-09-22 12:51:21.000 265 21249.15 329.90 43011.36 47975.02 2019-09-22 12:51:22.000 265 21249.16 329.89 43011.38 47975.07 2019-09-22 12:51:23.000 265 21249.18 329.87 43011.36 47975.09 2019-09-22 12:51:24.000 265 21249.20 329.88 43011.35 47975.09 2019-09-22 12:51:25.000 265 21249.23 329.88 43011.34 47975.13 2019-09-22 12:51:26.000 265 21249.23 329.85 43011.38 47975.11 2019-09-22 12:51:27.000 265 21249.22 329.84 43011.41 47975.11 2019-09-22 12:51:28.000 265 21249.23 329.86 43011.44 47975.18 2019-09-22 12:51:29.000 265 21249.24 329.89 43011.43 47975.16 2019-09-22 12:51:30.000 265 21249.22 329.92 43011.38 47975.14 2019-09-22 12:51:31.000 265 21249.20 329.89 43011.35 47975.11 2019-09-22 12:51:32.000 265 21249.16 329.88 43011.30 47975.04 2019-09-22 12:51:33.000 265 21249.15 329.86 43011.26 47975.00 2019-09-22 12:51:34.000 265 21249.16 329.82 43011.27 47974.97 2019-09-22 12:51:35.000 265 21249.13 329.78 43011.24 47974.95 2019-09-22 12:51:36.000 265 21249.12 329.78 43011.20 47974.91 2019-09-22 12:51:37.000 265 21249.11 329.77 43011.21 47974.90 2019-09-22 12:51:38.000 265 21249.07 329.75 43011.22 47974.88 2019-09-22 12:51:39.000 265 21249.05 329.78 43011.22 47974.89 2019-09-22 12:51:40.000 265 21249.01 329.81 43011.18 47974.83 2019-09-22 12:51:41.000 265 21249.02 329.86 43011.16 47974.83 2019-09-22 12:51:42.000 265 21249.01 329.93 43011.16 47974.81 2019-09-22 12:51:43.000 265 21249.01 329.96 43011.15 47974.82 2019-09-22 12:51:44.000 265 21248.99 329.93 43011.18 47974.84 2019-09-22 12:51:45.000 265 21249.02 329.91 43011.20 47974.84 2019-09-22 12:51:46.000 265 21249.03 329.87 43011.25 47974.88 2019-09-22 12:51:47.000 265 21249.01 329.86 43011.24 47974.90 2019-09-22 12:51:48.000 265 21249.03 329.87 43011.23 47974.87 2019-09-22 12:51:49.000 265 21249.07 329.90 43011.24 47974.88 2019-09-22 12:51:50.000 265 21249.13 329.91 43011.22 47974.91 2019-09-22 12:51:51.000 265 21249.15 329.93 43011.19 47974.91 2019-09-22 12:51:52.000 265 21249.20 329.90 43011.20 47974.92 2019-09-22 12:51:53.000 265 21249.26 329.89 43011.22 47974.95 2019-09-22 12:51:54.000 265 21249.30 329.88 43011.19 47974.99 2019-09-22 12:51:55.000 265 21249.34 329.85 43011.25 47975.02 2019-09-22 12:51:56.000 265 21249.38 329.83 43011.28 47975.08 2019-09-22 12:51:57.000 265 21249.41 329.82 43011.30 47975.11 2019-09-22 12:51:58.000 265 21249.45 329.82 43011.36 47975.15 2019-09-22 12:51:59.000 265 21249.44 329.83 43011.34 47975.18 2019-09-22 12:52:00.000 265 21249.46 329.83 43011.35 47975.20 2019-09-22 12:52:01.000 265 21249.45 329.76 43011.38 47975.20 2019-09-22 12:52:02.000 265 21249.38 329.75 43011.42 47975.22 2019-09-22 12:52:03.000 265 21249.37 329.75 43011.42 47975.21 2019-09-22 12:52:04.000 265 21249.39 329.72 43011.42 47975.21 2019-09-22 12:52:05.000 265 21249.46 329.67 43011.46 47975.28 2019-09-22 12:52:06.000 265 21249.55 329.68 43011.48 47975.29 2019-09-22 12:52:07.000 265 21249.58 329.69 43011.45 47975.35 2019-09-22 12:52:08.000 265 21249.62 329.67 43011.44 47975.32 2019-09-22 12:52:09.000 265 21249.66 329.70 43011.44 47975.37 2019-09-22 12:52:10.000 265 21249.67 329.69 43011.46 47975.37 2019-09-22 12:52:11.000 265 21249.70 329.68 43011.45 47975.37 2019-09-22 12:52:12.000 265 21249.73 329.69 43011.47 47975.40 2019-09-22 12:52:13.000 265 21249.69 329.68 43011.44 47975.41 2019-09-22 12:52:14.000 265 21249.71 329.65 43011.45 47975.41 2019-09-22 12:52:15.000 265 21249.70 329.66 43011.46 47975.39 2019-09-22 12:52:16.000 265 21249.69 329.64 43011.48 47975.43 2019-09-22 12:52:17.000 265 21249.68 329.63 43011.52 47975.40 2019-09-22 12:52:18.000 265 21249.68 329.67 43011.53 47975.44 2019-09-22 12:52:19.000 265 21249.63 329.69 43011.51 47975.43 2019-09-22 12:52:20.000 265 21249.60 329.68 43011.47 47975.41 2019-09-22 12:52:21.000 265 21249.64 329.68 43011.50 47975.40 2019-09-22 12:52:22.000 265 21249.62 329.68 43011.52 47975.39 2019-09-22 12:52:23.000 265 21249.61 329.69 43011.48 47975.40 2019-09-22 12:52:24.000 265 21249.59 329.72 43011.47 47975.39 2019-09-22 12:52:25.000 265 21249.57 329.72 43011.49 47975.38 2019-09-22 12:52:26.000 265 21249.57 329.73 43011.51 47975.38 2019-09-22 12:52:27.000 265 21249.56 329.72 43011.51 47975.40 2019-09-22 12:52:28.000 265 21249.57 329.73 43011.52 47975.38 2019-09-22 12:52:29.000 265 21249.59 329.74 43011.51 47975.39 2019-09-22 12:52:30.000 265 21249.63 329.75 43011.52 47975.40 2019-09-22 12:52:31.000 265 21249.65 329.78 43011.49 47975.39 2019-09-22 12:52:32.000 265 21249.63 329.80 43011.47 47975.39 2019-09-22 12:52:33.000 265 21249.64 329.82 43011.46 47975.39 2019-09-22 12:52:34.000 265 21249.69 329.82 43011.45 47975.38 2019-09-22 12:52:35.000 265 21249.66 329.82 43011.45 47975.37 2019-09-22 12:52:36.000 265 21249.66 329.81 43011.42 47975.37 2019-09-22 12:52:37.000 265 21249.69 329.79 43011.44 47975.36 2019-09-22 12:52:38.000 265 21249.69 329.77 43011.44 47975.41 2019-09-22 12:52:39.000 265 21249.65 329.79 43011.45 47975.36 2019-09-22 12:52:40.000 265 21249.67 329.78 43011.49 47975.37 2019-09-22 12:52:41.000 265 21249.69 329.79 43011.49 47975.35 2019-09-22 12:52:42.000 265 21249.68 329.79 43011.44 47975.40 2019-09-22 12:52:43.000 265 21249.67 329.77 43011.42 47975.39 2019-09-22 12:52:44.000 265 21249.67 329.77 43011.44 47975.42 2019-09-22 12:52:45.000 265 21249.67 329.78 43011.49 47975.40 2019-09-22 12:52:46.000 265 21249.71 329.81 43011.50 47975.39 2019-09-22 12:52:47.000 265 21249.76 329.83 43011.47 47975.44 2019-09-22 12:52:48.000 265 21249.75 329.84 43011.42 47975.42 2019-09-22 12:52:49.000 265 21249.71 329.85 43011.44 47975.40 2019-09-22 12:52:50.000 265 21249.68 329.85 43011.47 47975.38 2019-09-22 12:52:51.000 265 21249.64 329.84 43011.44 47975.35 2019-09-22 12:52:52.000 265 21249.64 329.84 43011.42 47975.36 2019-09-22 12:52:53.000 265 21249.69 329.81 43011.42 47975.37 2019-09-22 12:52:54.000 265 21249.68 329.81 43011.42 47975.33 2019-09-22 12:52:55.000 265 21249.64 329.81 43011.40 47975.37 2019-09-22 12:52:56.000 265 21249.62 329.78 43011.42 47975.32 2019-09-22 12:52:57.000 265 21249.60 329.79 43011.40 47975.30 2019-09-22 12:52:58.000 265 21249.59 329.81 43011.41 47975.33 2019-09-22 12:52:59.000 265 21249.65 329.80 43011.38 47975.28 2019-09-22 12:53:00.000 265 21249.66 329.82 43011.36 47975.30 2019-09-22 12:53:01.000 265 21249.66 329.80 43011.35 47975.30 2019-09-22 12:53:02.000 265 21249.68 329.80 43011.35 47975.25 2019-09-22 12:53:03.000 265 21249.63 329.83 43011.32 47975.25 2019-09-22 12:53:04.000 265 21249.60 329.90 43011.24 47975.23 2019-09-22 12:53:05.000 265 21249.61 329.92 43011.22 47975.22 2019-09-22 12:53:06.000 265 21249.61 329.91 43011.21 47975.14 2019-09-22 12:53:07.000 265 21249.61 329.91 43011.16 47975.14 2019-09-22 12:53:08.000 265 21249.62 329.87 43011.17 47975.14 2019-09-22 12:53:09.000 265 21249.58 329.84 43011.16 47975.10 2019-09-22 12:53:10.000 265 21249.57 329.83 43011.16 47975.10 2019-09-22 12:53:11.000 265 21249.58 329.80 43011.18 47975.09 2019-09-22 12:53:12.000 265 21249.60 329.77 43011.15 47975.08 2019-09-22 12:53:13.000 265 21249.61 329.76 43011.16 47975.08 2019-09-22 12:53:14.000 265 21249.60 329.74 43011.14 47975.10 2019-09-22 12:53:15.000 265 21249.59 329.75 43011.19 47975.08 2019-09-22 12:53:16.000 265 21249.60 329.75 43011.18 47975.11 2019-09-22 12:53:17.000 265 21249.56 329.78 43011.15 47975.13 2019-09-22 12:53:18.000 265 21249.58 329.81 43011.14 47975.09 2019-09-22 12:53:19.000 265 21249.58 329.84 43011.15 47975.06 2019-09-22 12:53:20.000 265 21249.59 329.85 43011.11 47975.07 2019-09-22 12:53:21.000 265 21249.55 329.85 43011.09 47975.02 2019-09-22 12:53:22.000 265 21249.56 329.89 43011.07 47974.99 2019-09-22 12:53:23.000 265 21249.59 329.89 43011.01 47975.00 2019-09-22 12:53:24.000 265 21249.62 329.86 43011.02 47974.99 2019-09-22 12:53:25.000 265 21249.66 329.85 43011.02 47974.99 2019-09-22 12:53:26.000 265 21249.70 329.82 43011.04 47975.01 2019-09-22 12:53:27.000 265 21249.73 329.80 43011.09 47975.02 2019-09-22 12:53:28.000 265 21249.74 329.79 43011.13 47975.09 2019-09-22 12:53:29.000 265 21249.77 329.77 43011.14 47975.11 2019-09-22 12:53:30.000 265 21249.75 329.75 43011.16 47975.12 2019-09-22 12:53:31.000 265 21249.76 329.77 43011.17 47975.16 2019-09-22 12:53:32.000 265 21249.77 329.80 43011.16 47975.15 2019-09-22 12:53:33.000 265 21249.77 329.81 43011.15 47975.16 2019-09-22 12:53:34.000 265 21249.75 329.78 43011.18 47975.15 2019-09-22 12:53:35.000 265 21249.78 329.77 43011.18 47975.16 2019-09-22 12:53:36.000 265 21249.81 329.74 43011.21 47975.19 2019-09-22 12:53:37.000 265 21249.83 329.72 43011.21 47975.23 2019-09-22 12:53:38.000 265 21249.80 329.72 43011.22 47975.24 2019-09-22 12:53:39.000 265 21249.77 329.73 43011.21 47975.20 2019-09-22 12:53:40.000 265 21249.78 329.71 43011.23 47975.26 2019-09-22 12:53:41.000 265 21249.78 329.72 43011.25 47975.22 2019-09-22 12:53:42.000 265 21249.78 329.70 43011.26 47975.23 2019-09-22 12:53:43.000 265 21249.76 329.69 43011.25 47975.23 2019-09-22 12:53:44.000 265 21249.75 329.66 43011.24 47975.21 2019-09-22 12:53:45.000 265 21249.75 329.62 43011.29 47975.25 2019-09-22 12:53:46.000 265 21249.73 329.63 43011.32 47975.22 2019-09-22 12:53:47.000 265 21249.72 329.61 43011.34 47975.28 2019-09-22 12:53:48.000 265 21249.71 329.62 43011.32 47975.28 2019-09-22 12:53:49.000 265 21249.73 329.66 43011.32 47975.30 2019-09-22 12:53:50.000 265 21249.73 329.65 43011.31 47975.29 2019-09-22 12:53:51.000 265 21249.73 329.65 43011.30 47975.27 2019-09-22 12:53:52.000 265 21249.75 329.63 43011.31 47975.31 2019-09-22 12:53:53.000 265 21249.78 329.65 43011.32 47975.31 2019-09-22 12:53:54.000 265 21249.78 329.64 43011.29 47975.32 2019-09-22 12:53:55.000 265 21249.80 329.64 43011.28 47975.30 2019-09-22 12:53:56.000 265 21249.80 329.62 43011.28 47975.31 2019-09-22 12:53:57.000 265 21249.78 329.67 43011.29 47975.31 2019-09-22 12:53:58.000 265 21249.78 329.68 43011.33 47975.31 2019-09-22 12:53:59.000 265 21249.76 329.65 43011.34 47975.33 2019-09-22 12:54:00.000 265 21249.81 329.66 43011.34 47975.29 2019-09-22 12:54:01.000 265 21249.82 329.65 43011.35 47975.32 2019-09-22 12:54:02.000 265 21249.83 329.61 43011.33 47975.33 2019-09-22 12:54:03.000 265 21249.80 329.61 43011.33 47975.33 2019-09-22 12:54:04.000 265 21249.81 329.59 43011.33 47975.33 2019-09-22 12:54:05.000 265 21249.79 329.56 43011.34 47975.33 2019-09-22 12:54:06.000 265 21249.78 329.58 43011.34 47975.34 2019-09-22 12:54:07.000 265 21249.80 329.61 43011.32 47975.34 2019-09-22 12:54:08.000 265 21249.80 329.63 43011.29 47975.34 2019-09-22 12:54:09.000 265 21249.83 329.64 43011.29 47975.30 2019-09-22 12:54:10.000 265 21249.86 329.61 43011.28 47975.29 2019-09-22 12:54:11.000 265 21249.92 329.57 43011.27 47975.31 2019-09-22 12:54:12.000 265 21249.94 329.59 43011.24 47975.31 2019-09-22 12:54:13.000 265 21249.94 329.59 43011.23 47975.31 2019-09-22 12:54:14.000 265 21249.97 329.56 43011.23 47975.31 2019-09-22 12:54:15.000 265 21249.96 329.55 43011.22 47975.34 2019-09-22 12:54:16.000 265 21249.98 329.57 43011.25 47975.35 2019-09-22 12:54:17.000 265 21250.02 329.57 43011.28 47975.36 2019-09-22 12:54:18.000 265 21250.03 329.60 43011.27 47975.38 2019-09-22 12:54:19.000 265 21250.08 329.64 43011.26 47975.38 2019-09-22 12:54:20.000 265 21250.10 329.65 43011.26 47975.42 2019-09-22 12:54:21.000 265 21250.08 329.65 43011.25 47975.40 2019-09-22 12:54:22.000 265 21250.05 329.63 43011.22 47975.36 2019-09-22 12:54:23.000 265 21250.01 329.61 43011.22 47975.37 2019-09-22 12:54:24.000 265 21250.00 329.57 43011.27 47975.38 2019-09-22 12:54:25.000 265 21249.97 329.56 43011.27 47975.35 2019-09-22 12:54:26.000 265 21249.94 329.58 43011.27 47975.36 2019-09-22 12:54:27.000 265 21249.91 329.58 43011.30 47975.38 2019-09-22 12:54:28.000 265 21249.91 329.57 43011.33 47975.37 2019-09-22 12:54:29.000 265 21249.88 329.59 43011.30 47975.35 2019-09-22 12:54:30.000 265 21249.89 329.61 43011.32 47975.33 2019-09-22 12:54:31.000 265 21249.87 329.64 43011.32 47975.35 2019-09-22 12:54:32.000 265 21249.85 329.63 43011.31 47975.34 2019-09-22 12:54:33.000 265 21249.84 329.67 43011.31 47975.35 2019-09-22 12:54:34.000 265 21249.85 329.71 43011.30 47975.31 2019-09-22 12:54:35.000 265 21249.83 329.73 43011.25 47975.33 2019-09-22 12:54:36.000 265 21249.82 329.74 43011.24 47975.28 2019-09-22 12:54:37.000 265 21249.81 329.76 43011.23 47975.26 2019-09-22 12:54:38.000 265 21249.82 329.76 43011.22 47975.28 2019-09-22 12:54:39.000 265 21249.81 329.78 43011.21 47975.26 2019-09-22 12:54:40.000 265 21249.86 329.77 43011.23 47975.24 2019-09-22 12:54:41.000 265 21249.88 329.78 43011.23 47975.26 2019-09-22 12:54:42.000 265 21249.92 329.74 43011.25 47975.26 2019-09-22 12:54:43.000 265 21249.92 329.70 43011.25 47975.26 2019-09-22 12:54:44.000 265 21249.93 329.66 43011.24 47975.27 2019-09-22 12:54:45.000 265 21249.93 329.64 43011.26 47975.29 2019-09-22 12:54:46.000 265 21249.90 329.62 43011.28 47975.31 2019-09-22 12:54:47.000 265 21249.93 329.56 43011.33 47975.33 2019-09-22 12:54:48.000 265 21249.94 329.54 43011.33 47975.36 2019-09-22 12:54:49.000 265 21249.93 329.54 43011.38 47975.38 2019-09-22 12:54:50.000 265 21249.92 329.54 43011.41 47975.39 2019-09-22 12:54:51.000 265 21249.91 329.53 43011.46 47975.40 2019-09-22 12:54:52.000 265 21249.91 329.52 43011.46 47975.43 2019-09-22 12:54:53.000 265 21249.92 329.53 43011.47 47975.43 2019-09-22 12:54:54.000 265 21249.94 329.51 43011.46 47975.45 2019-09-22 12:54:55.000 265 21249.93 329.57 43011.47 47975.47 2019-09-22 12:54:56.000 265 21249.92 329.60 43011.50 47975.49 2019-09-22 12:54:57.000 265 21249.93 329.60 43011.49 47975.44 2019-09-22 12:54:58.000 265 21249.91 329.60 43011.51 47975.47 2019-09-22 12:54:59.000 265 21249.91 329.60 43011.51 47975.46 2019-09-22 12:55:00.000 265 21249.92 329.61 43011.49 47975.46 2019-09-22 12:55:01.000 265 21249.92 329.60 43011.50 47975.46 2019-09-22 12:55:02.000 265 21249.95 329.60 43011.51 47975.46 2019-09-22 12:55:03.000 265 21249.93 329.60 43011.51 47975.46 2019-09-22 12:55:04.000 265 21249.95 329.62 43011.49 47975.46 2019-09-22 12:55:05.000 265 21249.97 329.63 43011.51 47975.48 2019-09-22 12:55:06.000 265 21249.93 329.66 43011.49 47975.47 2019-09-22 12:55:07.000 265 21249.91 329.68 43011.46 47975.47 2019-09-22 12:55:08.000 265 21249.88 329.68 43011.50 47975.45 2019-09-22 12:55:09.000 265 21249.86 329.69 43011.50 47975.44 2019-09-22 12:55:10.000 265 21249.86 329.68 43011.50 47975.45 2019-09-22 12:55:11.000 265 21249.85 329.66 43011.50 47975.42 2019-09-22 12:55:12.000 265 21249.82 329.67 43011.50 47975.42 2019-09-22 12:55:13.000 265 21249.75 329.66 43011.46 47975.43 2019-09-22 12:55:14.000 265 21249.74 329.67 43011.46 47975.40 2019-09-22 12:55:15.000 265 21249.74 329.65 43011.45 47975.40 2019-09-22 12:55:16.000 265 21249.75 329.67 43011.45 47975.40 2019-09-22 12:55:17.000 265 21249.74 329.67 43011.42 47975.39 2019-09-22 12:55:18.000 265 21249.73 329.68 43011.42 47975.37 2019-09-22 12:55:19.000 265 21249.71 329.68 43011.43 47975.38 2019-09-22 12:55:20.000 265 21249.68 329.64 43011.43 47975.35 2019-09-22 12:55:21.000 265 21249.69 329.60 43011.41 47975.34 2019-09-22 12:55:22.000 265 21249.66 329.61 43011.46 47975.35 2019-09-22 12:55:23.000 265 21249.63 329.61 43011.44 47975.33 2019-09-22 12:55:24.000 265 21249.60 329.61 43011.43 47975.33 2019-09-22 12:55:25.000 265 21249.58 329.61 43011.47 47975.33 2019-09-22 12:55:26.000 265 21249.61 329.63 43011.44 47975.33 2019-09-22 12:55:27.000 265 21249.58 329.66 43011.43 47975.34 2019-09-22 12:55:28.000 265 21249.57 329.67 43011.44 47975.30 2019-09-22 12:55:29.000 265 21249.56 329.68 43011.41 47975.28 2019-09-22 12:55:30.000 265 21249.56 329.68 43011.41 47975.32 2019-09-22 12:55:31.000 265 21249.55 329.69 43011.43 47975.32 2019-09-22 12:55:32.000 265 21249.51 329.69 43011.46 47975.28 2019-09-22 12:55:33.000 265 21249.54 329.68 43011.44 47975.29 2019-09-22 12:55:34.000 265 21249.58 329.69 43011.45 47975.30 2019-09-22 12:55:35.000 265 21249.59 329.70 43011.39 47975.30 2019-09-22 12:55:36.000 265 21249.63 329.70 43011.36 47975.33 2019-09-22 12:55:37.000 265 21249.64 329.68 43011.38 47975.32 2019-09-22 12:55:38.000 265 21249.64 329.68 43011.41 47975.32 2019-09-22 12:55:39.000 265 21249.66 329.62 43011.39 47975.31 2019-09-22 12:55:40.000 265 21249.68 329.55 43011.40 47975.35 2019-09-22 12:55:41.000 265 21249.68 329.51 43011.45 47975.36 2019-09-22 12:55:42.000 265 21249.67 329.45 43011.51 47975.40 2019-09-22 12:55:43.000 265 21249.67 329.43 43011.49 47975.43 2019-09-22 12:55:44.000 265 21249.69 329.42 43011.53 47975.43 2019-09-22 12:55:45.000 265 21249.69 329.40 43011.54 47975.45 2019-09-22 12:55:46.000 265 21249.69 329.36 43011.56 47975.44 2019-09-22 12:55:47.000 265 21249.71 329.36 43011.53 47975.46 2019-09-22 12:55:48.000 265 21249.69 329.36 43011.53 47975.45 2019-09-22 12:55:49.000 265 21249.67 329.34 43011.57 47975.49 2019-09-22 12:55:50.000 265 21249.67 329.37 43011.59 47975.48 2019-09-22 12:55:51.000 265 21249.65 329.36 43011.59 47975.47 2019-09-22 12:55:52.000 265 21249.66 329.33 43011.60 47975.48 2019-09-22 12:55:53.000 265 21249.71 329.31 43011.63 47975.50 2019-09-22 12:55:54.000 265 21249.70 329.29 43011.64 47975.53 2019-09-22 12:55:55.000 265 21249.69 329.30 43011.64 47975.53 2019-09-22 12:55:56.000 265 21249.72 329.29 43011.65 47975.56 2019-09-22 12:55:57.000 265 21249.69 329.28 43011.66 47975.58 2019-09-22 12:55:58.000 265 21249.73 329.29 43011.65 47975.57 2019-09-22 12:55:59.000 265 21249.72 329.28 43011.68 47975.57 2019-09-22 12:56:00.000 265 21249.73 329.27 43011.68 47975.58 2019-09-22 12:56:01.000 265 21249.73 329.26 43011.68 47975.58 2019-09-22 12:56:02.000 265 21249.71 329.25 43011.68 47975.55 2019-09-22 12:56:03.000 265 21249.70 329.24 43011.67 47975.60 2019-09-22 12:56:04.000 265 21249.72 329.21 43011.66 47975.57 2019-09-22 12:56:05.000 265 21249.71 329.23 43011.68 47975.60 2019-09-22 12:56:06.000 265 21249.70 329.23 43011.70 47975.59 2019-09-22 12:56:07.000 265 21249.70 329.22 43011.70 47975.58 2019-09-22 12:56:08.000 265 21249.71 329.21 43011.66 47975.58 2019-09-22 12:56:09.000 265 21249.71 329.20 43011.68 47975.58 2019-09-22 12:56:10.000 265 21249.70 329.19 43011.70 47975.60 2019-09-22 12:56:11.000 265 21249.67 329.20 43011.69 47975.57 2019-09-22 12:56:12.000 265 21249.66 329.20 43011.66 47975.60 2019-09-22 12:56:13.000 265 21249.65 329.19 43011.68 47975.57 2019-09-22 12:56:14.000 265 21249.61 329.17 43011.72 47975.57 2019-09-22 12:56:15.000 265 21249.59 329.16 43011.70 47975.58 2019-09-22 12:56:16.000 265 21249.58 329.14 43011.71 47975.56 2019-09-22 12:56:17.000 265 21249.59 329.12 43011.71 47975.55 2019-09-22 12:56:18.000 265 21249.63 329.08 43011.73 47975.57 2019-09-22 12:56:19.000 265 21249.64 329.05 43011.74 47975.61 2019-09-22 12:56:20.000 265 21249.67 329.02 43011.76 47975.63 2019-09-22 12:56:21.000 265 21249.67 328.99 43011.78 47975.62 2019-09-22 12:56:22.000 265 21249.68 329.00 43011.79 47975.63 2019-09-22 12:56:23.000 265 21249.65 329.01 43011.75 47975.64 2019-09-22 12:56:24.000 265 21249.64 329.02 43011.72 47975.65 2019-09-22 12:56:25.000 265 21249.64 329.03 43011.73 47975.63 2019-09-22 12:56:26.000 265 21249.65 329.03 43011.74 47975.61 2019-09-22 12:56:27.000 265 21249.64 329.01 43011.74 47975.61 2019-09-22 12:56:28.000 265 21249.62 329.02 43011.72 47975.58 2019-09-22 12:56:29.000 265 21249.58 329.03 43011.72 47975.59 2019-09-22 12:56:30.000 265 21249.55 329.07 43011.73 47975.54 2019-09-22 12:56:31.000 265 21249.54 329.07 43011.72 47975.52 2019-09-22 12:56:32.000 265 21249.53 329.11 43011.72 47975.49 2019-09-22 12:56:33.000 265 21249.48 329.16 43011.68 47975.47 2019-09-22 12:56:34.000 265 21249.48 329.17 43011.64 47975.44 2019-09-22 12:56:35.000 265 21249.41 329.22 43011.59 47975.39 2019-09-22 12:56:36.000 265 21249.42 329.25 43011.52 47975.34 2019-09-22 12:56:37.000 265 21249.43 329.25 43011.52 47975.32 2019-09-22 12:56:38.000 265 21249.46 329.28 43011.49 47975.33 2019-09-22 12:56:39.000 265 21249.43 329.35 43011.44 47975.32 2019-09-22 12:56:40.000 265 21249.43 329.40 43011.44 47975.27 2019-09-22 12:56:41.000 265 21249.39 329.43 43011.39 47975.25 2019-09-22 12:56:42.000 265 21249.39 329.42 43011.40 47975.21 2019-09-22 12:56:43.000 265 21249.40 329.39 43011.36 47975.18 2019-09-22 12:56:44.000 265 21249.37 329.37 43011.36 47975.15 2019-09-22 12:56:45.000 265 21249.37 329.37 43011.39 47975.15 2019-09-22 12:56:46.000 265 21249.42 329.31 43011.42 47975.18 2019-09-22 12:56:47.000 265 21249.40 329.30 43011.42 47975.17 2019-09-22 12:56:48.000 265 21249.39 329.30 43011.44 47975.16 2019-09-22 12:56:49.000 265 21249.38 329.30 43011.44 47975.17 2019-09-22 12:56:50.000 265 21249.37 329.30 43011.45 47975.18 2019-09-22 12:56:51.000 265 21249.39 329.29 43011.43 47975.18 2019-09-22 12:56:52.000 265 21249.38 329.26 43011.40 47975.18 2019-09-22 12:56:53.000 265 21249.41 329.24 43011.43 47975.18 2019-09-22 12:56:54.000 265 21249.39 329.24 43011.46 47975.22 2019-09-22 12:56:55.000 265 21249.39 329.20 43011.45 47975.19 2019-09-22 12:56:56.000 265 21249.44 329.20 43011.46 47975.23 2019-09-22 12:56:57.000 265 21249.46 329.22 43011.49 47975.26 2019-09-22 12:56:58.000 265 21249.52 329.22 43011.50 47975.29 2019-09-22 12:56:59.000 265 21249.52 329.21 43011.50 47975.31 2019-09-22 12:57:00.000 265 21249.54 329.18 43011.49 47975.33 2019-09-22 12:57:01.000 265 21249.54 329.17 43011.51 47975.32 2019-09-22 12:57:02.000 265 21249.54 329.19 43011.49 47975.35 2019-09-22 12:57:03.000 265 21249.54 329.18 43011.49 47975.35 2019-09-22 12:57:04.000 265 21249.57 329.14 43011.49 47975.34 2019-09-22 12:57:05.000 265 21249.56 329.10 43011.49 47975.34 2019-09-22 12:57:06.000 265 21249.54 329.11 43011.52 47975.38 2019-09-22 12:57:07.000 265 21249.55 329.12 43011.51 47975.37 2019-09-22 12:57:08.000 265 21249.58 329.14 43011.50 47975.41 2019-09-22 12:57:09.000 265 21249.58 329.17 43011.50 47975.40 2019-09-22 12:57:10.000 265 21249.58 329.15 43011.52 47975.38 2019-09-22 12:57:11.000 265 21249.58 329.13 43011.52 47975.38 2019-09-22 12:57:12.000 265 21249.57 329.12 43011.52 47975.37 2019-09-22 12:57:13.000 265 21249.55 329.11 43011.53 47975.36 2019-09-22 12:57:14.000 265 21249.56 329.08 43011.50 47975.40 2019-09-22 12:57:15.000 265 21249.54 329.07 43011.49 47975.38 2019-09-22 12:57:16.000 265 21249.50 329.06 43011.49 47975.38 2019-09-22 12:57:17.000 265 21249.53 329.06 43011.51 47975.36 2019-09-22 12:57:18.000 265 21249.49 329.08 43011.50 47975.35 2019-09-22 12:57:19.000 265 21249.49 329.08 43011.48 47975.38 2019-09-22 12:57:20.000 265 21249.49 329.11 43011.50 47975.34 2019-09-22 12:57:21.000 265 21249.49 329.14 43011.52 47975.33 2019-09-22 12:57:22.000 265 21249.44 329.19 43011.50 47975.33 2019-09-22 12:57:23.000 265 21249.41 329.21 43011.47 47975.29 2019-09-22 12:57:24.000 265 21249.39 329.24 43011.45 47975.27 2019-09-22 12:57:25.000 265 21249.38 329.23 43011.47 47975.23 2019-09-22 12:57:26.000 265 21249.37 329.20 43011.45 47975.19 2019-09-22 12:57:27.000 265 21249.36 329.17 43011.46 47975.20 2019-09-22 12:57:28.000 265 21249.32 329.14 43011.46 47975.21 2019-09-22 12:57:29.000 265 21249.32 329.17 43011.50 47975.23 2019-09-22 12:57:30.000 265 21249.34 329.22 43011.51 47975.22 2019-09-22 12:57:31.000 265 21249.35 329.24 43011.51 47975.21 2019-09-22 12:57:32.000 265 21249.34 329.32 43011.45 47975.24 2019-09-22 12:57:33.000 265 21249.36 329.38 43011.45 47975.22 2019-09-22 12:57:34.000 265 21249.40 329.42 43011.41 47975.23 2019-09-22 12:57:35.000 265 21249.42 329.40 43011.39 47975.17 2019-09-22 12:57:36.000 265 21249.41 329.39 43011.38 47975.20 2019-09-22 12:57:37.000 265 21249.40 329.40 43011.40 47975.15 2019-09-22 12:57:38.000 265 21249.41 329.41 43011.41 47975.14 2019-09-22 12:57:39.000 265 21249.41 329.39 43011.38 47975.17 2019-09-22 12:57:40.000 265 21249.40 329.40 43011.39 47975.16 2019-09-22 12:57:41.000 265 21249.37 329.40 43011.41 47975.14 2019-09-22 12:57:42.000 265 21249.36 329.44 43011.39 47975.15 2019-09-22 12:57:43.000 265 21249.39 329.47 43011.36 47975.16 2019-09-22 12:57:44.000 265 21249.41 329.45 43011.35 47975.15 2019-09-22 12:57:45.000 265 21249.44 329.45 43011.34 47975.16 2019-09-22 12:57:46.000 265 21249.45 329.48 43011.37 47975.17 2019-09-22 12:57:47.000 265 21249.45 329.51 43011.35 47975.15 2019-09-22 12:57:48.000 265 21249.41 329.52 43011.34 47975.15 2019-09-22 12:57:49.000 265 21249.41 329.54 43011.33 47975.13 2019-09-22 12:57:50.000 265 21249.38 329.57 43011.28 47975.09 2019-09-22 12:57:51.000 265 21249.37 329.59 43011.28 47975.07 2019-09-22 12:57:52.000 265 21249.40 329.56 43011.29 47975.07 2019-09-22 12:57:53.000 265 21249.41 329.54 43011.32 47975.06 2019-09-22 12:57:54.000 265 21249.40 329.52 43011.30 47975.09 2019-09-22 12:57:55.000 265 21249.41 329.50 43011.30 47975.05 2019-09-22 12:57:56.000 265 21249.41 329.48 43011.30 47975.11 2019-09-22 12:57:57.000 265 21249.40 329.43 43011.32 47975.11 2019-09-22 12:57:58.000 265 21249.41 329.39 43011.34 47975.12 2019-09-22 12:57:59.000 265 21249.40 329.39 43011.36 47975.12 2019-09-22 12:58:00.000 265 21249.40 329.36 43011.40 47975.18 2019-09-22 12:58:01.000 265 21249.40 329.35 43011.41 47975.19 2019-09-22 12:58:02.000 265 21249.39 329.33 43011.44 47975.19 2019-09-22 12:58:03.000 265 21249.37 329.37 43011.49 47975.20 2019-09-22 12:58:04.000 265 21249.39 329.40 43011.45 47975.22 2019-09-22 12:58:05.000 265 21249.41 329.40 43011.43 47975.21 2019-09-22 12:58:06.000 265 21249.42 329.38 43011.42 47975.21 2019-09-22 12:58:07.000 265 21249.42 329.42 43011.44 47975.23 2019-09-22 12:58:08.000 265 21249.41 329.42 43011.42 47975.23 2019-09-22 12:58:09.000 265 21249.39 329.44 43011.42 47975.21 2019-09-22 12:58:10.000 265 21249.40 329.48 43011.39 47975.20 2019-09-22 12:58:11.000 265 21249.40 329.49 43011.36 47975.16 2019-09-22 12:58:12.000 265 21249.40 329.50 43011.37 47975.16 2019-09-22 12:58:13.000 265 21249.40 329.52 43011.33 47975.15 2019-09-22 12:58:14.000 265 21249.37 329.51 43011.33 47975.10 2019-09-22 12:58:15.000 265 21249.35 329.53 43011.28 47975.14 2019-09-22 12:58:16.000 265 21249.37 329.53 43011.25 47975.10 2019-09-22 12:58:17.000 265 21249.36 329.53 43011.28 47975.11 2019-09-22 12:58:18.000 265 21249.39 329.51 43011.27 47975.10 2019-09-22 12:58:19.000 265 21249.41 329.48 43011.25 47975.09 2019-09-22 12:58:20.000 265 21249.42 329.47 43011.29 47975.12 2019-09-22 12:58:21.000 265 21249.43 329.45 43011.30 47975.12 2019-09-22 12:58:22.000 265 21249.43 329.42 43011.34 47975.13 2019-09-22 12:58:23.000 265 21249.45 329.39 43011.31 47975.18 2019-09-22 12:58:24.000 265 21249.50 329.39 43011.33 47975.16 2019-09-22 12:58:25.000 265 21249.50 329.36 43011.36 47975.20 2019-09-22 12:58:26.000 265 21249.49 329.38 43011.31 47975.22 2019-09-22 12:58:27.000 265 21249.53 329.35 43011.33 47975.23 2019-09-22 12:58:28.000 265 21249.53 329.36 43011.34 47975.18 2019-09-22 12:58:29.000 265 21249.52 329.36 43011.36 47975.19 2019-09-22 12:58:30.000 265 21249.56 329.35 43011.35 47975.22 2019-09-22 12:58:31.000 265 21249.53 329.31 43011.36 47975.20 2019-09-22 12:58:32.000 265 21249.53 329.30 43011.39 47975.23 2019-09-22 12:58:33.000 265 21249.56 329.30 43011.44 47975.27 2019-09-22 12:58:34.000 265 21249.61 329.35 43011.44 47975.28 2019-09-22 12:58:35.000 265 21249.65 329.39 43011.41 47975.31 2019-09-22 12:58:36.000 265 21249.68 329.39 43011.42 47975.29 2019-09-22 12:58:37.000 265 21249.68 329.40 43011.41 47975.30 2019-09-22 12:58:38.000 265 21249.63 329.39 43011.40 47975.29 2019-09-22 12:58:39.000 265 21249.61 329.38 43011.41 47975.33 2019-09-22 12:58:40.000 265 21249.63 329.36 43011.44 47975.31 2019-09-22 12:58:41.000 265 21249.63 329.31 43011.42 47975.34 2019-09-22 12:58:42.000 265 21249.67 329.31 43011.44 47975.33 2019-09-22 12:58:43.000 265 21249.68 329.29 43011.48 47975.36 2019-09-22 12:58:44.000 265 21249.69 329.26 43011.48 47975.37 2019-09-22 12:58:45.000 265 21249.69 329.25 43011.50 47975.39 2019-09-22 12:58:46.000 265 21249.67 329.24 43011.52 47975.44 2019-09-22 12:58:47.000 265 21249.64 329.25 43011.55 47975.43 2019-09-22 12:58:48.000 265 21249.64 329.26 43011.57 47975.44 2019-09-22 12:58:49.000 265 21249.68 329.27 43011.54 47975.43 2019-09-22 12:58:50.000 265 21249.73 329.28 43011.54 47975.49 2019-09-22 12:58:51.000 265 21249.73 329.25 43011.54 47975.47 2019-09-22 12:58:52.000 265 21249.74 329.18 43011.57 47975.47 2019-09-22 12:58:53.000 265 21249.75 329.12 43011.61 47975.51 2019-09-22 12:58:54.000 265 21249.74 329.10 43011.61 47975.49 2019-09-22 12:58:55.000 265 21249.75 329.10 43011.61 47975.54 2019-09-22 12:58:56.000 265 21249.78 329.12 43011.61 47975.54 2019-09-22 12:58:57.000 265 21249.82 329.09 43011.61 47975.56 2019-09-22 12:58:58.000 265 21249.80 329.07 43011.61 47975.54 2019-09-22 12:58:59.000 265 21249.76 329.07 43011.62 47975.55 2019-09-22 12:59:00.000 265 21249.74 329.06 43011.62 47975.54 2019-09-22 12:59:01.000 265 21249.76 329.07 43011.60 47975.54 2019-09-22 12:59:02.000 265 21249.74 329.09 43011.61 47975.52 2019-09-22 12:59:03.000 265 21249.71 329.09 43011.63 47975.53 2019-09-22 12:59:04.000 265 21249.72 329.11 43011.60 47975.51 2019-09-22 12:59:05.000 265 21249.74 329.09 43011.58 47975.51 2019-09-22 12:59:06.000 265 21249.74 329.09 43011.55 47975.51 2019-09-22 12:59:07.000 265 21249.78 329.09 43011.53 47975.52 2019-09-22 12:59:08.000 265 21249.76 329.07 43011.56 47975.52 2019-09-22 12:59:09.000 265 21249.75 329.09 43011.56 47975.50 2019-09-22 12:59:10.000 265 21249.77 329.10 43011.54 47975.50 2019-09-22 12:59:11.000 265 21249.73 329.09 43011.53 47975.48 2019-09-22 12:59:12.000 265 21249.74 329.11 43011.52 47975.47 2019-09-22 12:59:13.000 265 21249.73 329.12 43011.52 47975.45 2019-09-22 12:59:14.000 265 21249.75 329.15 43011.51 47975.47 2019-09-22 12:59:15.000 265 21249.74 329.17 43011.46 47975.45 2019-09-22 12:59:16.000 265 21249.71 329.13 43011.47 47975.44 2019-09-22 12:59:17.000 265 21249.74 329.08 43011.49 47975.41 2019-09-22 12:59:18.000 265 21249.73 329.06 43011.49 47975.42 2019-09-22 12:59:19.000 265 21249.74 329.05 43011.52 47975.43 2019-09-22 12:59:20.000 265 21249.75 329.03 43011.52 47975.46 2019-09-22 12:59:21.000 265 21249.78 329.02 43011.50 47975.44 2019-09-22 12:59:22.000 265 21249.80 329.00 43011.56 47975.46 2019-09-22 12:59:23.000 265 21249.83 329.01 43011.55 47975.50 2019-09-22 12:59:24.000 265 21249.84 329.03 43011.52 47975.50 2019-09-22 12:59:25.000 265 21249.80 329.03 43011.52 47975.52 2019-09-22 12:59:26.000 265 21249.77 329.02 43011.56 47975.48 2019-09-22 12:59:27.000 265 21249.77 329.01 43011.52 47975.50 2019-09-22 12:59:28.000 265 21249.80 329.03 43011.54 47975.48 2019-09-22 12:59:29.000 265 21249.76 329.01 43011.55 47975.51 2019-09-22 12:59:30.000 265 21249.76 328.97 43011.57 47975.49 2019-09-22 12:59:31.000 265 21249.77 328.98 43011.59 47975.51 2019-09-22 12:59:32.000 265 21249.78 328.98 43011.61 47975.50 2019-09-22 12:59:33.000 265 21249.74 328.97 43011.62 47975.53 2019-09-22 12:59:34.000 265 21249.74 328.96 43011.60 47975.53 2019-09-22 12:59:35.000 265 21249.75 329.00 43011.58 47975.51 2019-09-22 12:59:36.000 265 21249.73 328.97 43011.58 47975.52 2019-09-22 12:59:37.000 265 21249.72 328.98 43011.59 47975.50 2019-09-22 12:59:38.000 265 21249.72 328.99 43011.57 47975.50 2019-09-22 12:59:39.000 265 21249.74 328.95 43011.55 47975.48 2019-09-22 12:59:40.000 265 21249.73 328.92 43011.57 47975.48 2019-09-22 12:59:41.000 265 21249.71 328.92 43011.54 47975.47 2019-09-22 12:59:42.000 265 21249.68 328.92 43011.54 47975.49 2019-09-22 12:59:43.000 265 21249.69 328.91 43011.53 47975.48 2019-09-22 12:59:44.000 265 21249.69 328.92 43011.54 47975.46 2019-09-22 12:59:45.000 265 21249.66 328.90 43011.54 47975.46 2019-09-22 12:59:46.000 265 21249.65 328.89 43011.55 47975.44 2019-09-22 12:59:47.000 265 21249.66 328.88 43011.55 47975.46 2019-09-22 12:59:48.000 265 21249.65 328.89 43011.57 47975.45 2019-09-22 12:59:49.000 265 21249.67 328.89 43011.54 47975.45 2019-09-22 12:59:50.000 265 21249.67 328.85 43011.57 47975.46 2019-09-22 12:59:51.000 265 21249.67 328.82 43011.58 47975.47 2019-09-22 12:59:52.000 265 21249.70 328.81 43011.57 47975.50 2019-09-22 12:59:53.000 265 21249.69 328.82 43011.58 47975.46 2019-09-22 12:59:54.000 265 21249.69 328.83 43011.60 47975.49 2019-09-22 12:59:55.000 265 21249.65 328.86 43011.56 47975.48 2019-09-22 12:59:56.000 265 21249.67 328.87 43011.54 47975.49 2019-09-22 12:59:57.000 265 21249.70 328.88 43011.55 47975.47 2019-09-22 12:59:58.000 265 21249.67 328.87 43011.56 47975.45 2019-09-22 12:59:59.000 265 21249.66 328.91 43011.57 47975.47 2019-09-22 13:00:00.000 265 21249.65 328.94 43011.56 47975.43 2019-09-22 13:00:01.000 265 21249.63 328.96 43011.54 47975.43 2019-09-22 13:00:02.000 265 21249.62 329.00 43011.51 47975.39 2019-09-22 13:00:03.000 265 21249.66 329.00 43011.49 47975.39 2019-09-22 13:00:04.000 265 21249.67 328.98 43011.49 47975.38 2019-09-22 13:00:05.000 265 21249.60 329.00 43011.50 47975.38 2019-09-22 13:00:06.000 265 21249.62 329.01 43011.47 47975.36 2019-09-22 13:00:07.000 265 21249.66 329.00 43011.46 47975.36 2019-09-22 13:00:08.000 265 21249.66 328.99 43011.45 47975.36 2019-09-22 13:00:09.000 265 21249.66 328.96 43011.48 47975.37 2019-09-22 13:00:10.000 265 21249.68 328.95 43011.45 47975.35 2019-09-22 13:00:11.000 265 21249.67 328.94 43011.43 47975.36 2019-09-22 13:00:12.000 265 21249.66 328.94 43011.46 47975.38 2019-09-22 13:00:13.000 265 21249.65 328.96 43011.43 47975.35 2019-09-22 13:00:14.000 265 21249.66 328.92 43011.44 47975.37 2019-09-22 13:00:15.000 265 21249.68 328.89 43011.43 47975.35 2019-09-22 13:00:16.000 265 21249.68 328.89 43011.46 47975.34 2019-09-22 13:00:17.000 265 21249.66 328.89 43011.48 47975.38 2019-09-22 13:00:18.000 265 21249.68 328.87 43011.47 47975.37 2019-09-22 13:00:19.000 265 21249.69 328.88 43011.46 47975.37 2019-09-22 13:00:20.000 265 21249.71 328.86 43011.46 47975.37 2019-09-22 13:00:21.000 265 21249.66 328.84 43011.45 47975.37 2019-09-22 13:00:22.000 265 21249.68 328.84 43011.46 47975.38 2019-09-22 13:00:23.000 265 21249.68 328.82 43011.44 47975.39 2019-09-22 13:00:24.000 265 21249.70 328.82 43011.46 47975.40 2019-09-22 13:00:25.000 265 21249.73 328.82 43011.47 47975.41 2019-09-22 13:00:26.000 265 21249.72 328.83 43011.46 47975.41 2019-09-22 13:00:27.000 265 21249.75 328.82 43011.48 47975.43 2019-09-22 13:00:28.000 265 21249.71 328.82 43011.53 47975.44 2019-09-22 13:00:29.000 265 21249.69 328.83 43011.52 47975.40 2019-09-22 13:00:30.000 265 21249.67 328.82 43011.54 47975.41 2019-09-22 13:00:31.000 265 21249.67 328.82 43011.49 47975.39 2019-09-22 13:00:32.000 265 21249.64 328.85 43011.47 47975.41 2019-09-22 13:00:33.000 265 21249.61 328.86 43011.50 47975.42 2019-09-22 13:00:34.000 265 21249.62 328.84 43011.50 47975.36 2019-09-22 13:00:35.000 265 21249.62 328.85 43011.50 47975.37 2019-09-22 13:00:36.000 265 21249.61 328.84 43011.47 47975.34 2019-09-22 13:00:37.000 265 21249.61 328.84 43011.46 47975.34 2019-09-22 13:00:38.000 265 21249.63 328.82 43011.48 47975.39 2019-09-22 13:00:39.000 265 21249.64 328.78 43011.47 47975.34 2019-09-22 13:00:40.000 265 21249.63 328.76 43011.49 47975.38 2019-09-22 13:00:41.000 265 21249.61 328.77 43011.50 47975.39 2019-09-22 13:00:42.000 265 21249.62 328.75 43011.50 47975.41 2019-09-22 13:00:43.000 265 21249.58 328.75 43011.49 47975.39 2019-09-22 13:00:44.000 265 21249.61 328.74 43011.52 47975.41 2019-09-22 13:00:45.000 265 21249.64 328.72 43011.56 47975.38 2019-09-22 13:00:46.000 265 21249.65 328.70 43011.54 47975.38 2019-09-22 13:00:47.000 265 21249.62 328.72 43011.55 47975.40 2019-09-22 13:00:48.000 265 21249.58 328.79 43011.55 47975.39 2019-09-22 13:00:49.000 265 21249.59 328.81 43011.55 47975.40 2019-09-22 13:00:50.000 265 21249.56 328.80 43011.52 47975.39 2019-09-22 13:00:51.000 265 21249.53 328.80 43011.52 47975.36 2019-09-22 13:00:52.000 265 21249.49 328.83 43011.51 47975.36 2019-09-22 13:00:53.000 265 21249.42 328.83 43011.50 47975.31 2019-09-22 13:00:54.000 265 21249.43 328.81 43011.51 47975.31 2019-09-22 13:00:55.000 265 21249.41 328.81 43011.53 47975.31 2019-09-22 13:00:56.000 265 21249.40 328.81 43011.51 47975.34 2019-09-22 13:00:57.000 265 21249.40 328.81 43011.53 47975.33 2019-09-22 13:00:58.000 265 21249.41 328.82 43011.54 47975.31 2019-09-22 13:00:59.000 265 21249.40 328.83 43011.52 47975.30 2019-09-22 13:01:00.000 265 21249.38 328.82 43011.52 47975.28 2019-09-22 13:01:01.000 265 21249.34 328.80 43011.51 47975.27 2019-09-22 13:01:02.000 265 21249.34 328.77 43011.51 47975.28 2019-09-22 13:01:03.000 265 21249.34 328.74 43011.51 47975.27 2019-09-22 13:01:04.000 265 21249.31 328.73 43011.53 47975.29 2019-09-22 13:01:05.000 265 21249.24 328.72 43011.53 47975.25 2019-09-22 13:01:06.000 265 21249.23 328.68 43011.53 47975.26 2019-09-22 13:01:07.000 265 21249.33 328.70 43011.56 47975.26 2019-09-22 13:01:08.000 265 21249.38 328.70 43011.54 47975.30 2019-09-22 13:01:09.000 265 21249.43 328.67 43011.57 47975.31 2019-09-22 13:01:10.000 265 21249.46 328.65 43011.59 47975.36 2019-09-22 13:01:11.000 265 21249.49 328.68 43011.58 47975.38 2019-09-22 13:01:12.000 265 21249.46 328.66 43011.57 47975.37 2019-09-22 13:01:13.000 265 21249.41 328.61 43011.61 47975.35 2019-09-22 13:01:14.000 265 21249.36 328.58 43011.60 47975.32 2019-09-22 13:01:15.000 265 21249.28 328.56 43011.61 47975.34 2019-09-22 13:01:16.000 265 21249.23 328.55 43011.57 47975.30 2019-09-22 13:01:17.000 265 21249.20 328.55 43011.57 47975.30 2019-09-22 13:01:18.000 265 21249.19 328.50 43011.60 47975.29 2019-09-22 13:01:19.000 265 21249.19 328.48 43011.67 47975.27 2019-09-22 13:01:20.000 265 21249.20 328.43 43011.70 47975.34 2019-09-22 13:01:21.000 265 21249.21 328.40 43011.70 47975.34 2019-09-22 13:01:22.000 265 21249.23 328.41 43011.69 47975.37 2019-09-22 13:01:23.000 265 21249.26 328.40 43011.73 47975.39 2019-09-22 13:01:24.000 265 21249.31 328.44 43011.71 47975.40 2019-09-22 13:01:25.000 265 21249.30 328.41 43011.73 47975.41 2019-09-22 13:01:26.000 265 21249.31 328.38 43011.74 47975.46 2019-09-22 13:01:27.000 265 21249.34 328.37 43011.72 47975.47 2019-09-22 13:01:28.000 265 21249.35 328.35 43011.77 47975.48 2019-09-22 13:01:29.000 265 21249.37 328.32 43011.82 47975.52 2019-09-22 13:01:30.000 265 21249.39 328.31 43011.80 47975.52 2019-09-22 13:01:31.000 265 21249.41 328.30 43011.81 47975.54 2019-09-22 13:01:32.000 265 21249.42 328.30 43011.79 47975.54 2019-09-22 13:01:33.000 265 21249.44 328.28 43011.79 47975.53 2019-09-22 13:01:34.000 265 21249.43 328.26 43011.85 47975.56 2019-09-22 13:01:35.000 265 21249.40 328.22 43011.84 47975.57 2019-09-22 13:01:36.000 265 21249.41 328.22 43011.84 47975.56 2019-09-22 13:01:37.000 265 21249.42 328.18 43011.83 47975.59 2019-09-22 13:01:38.000 265 21249.38 328.15 43011.86 47975.60 2019-09-22 13:01:39.000 265 21249.40 328.13 43011.89 47975.62 2019-09-22 13:01:40.000 265 21249.40 328.11 43011.91 47975.57 2019-09-22 13:01:41.000 265 21249.41 328.12 43011.92 47975.60 2019-09-22 13:01:42.000 265 21249.38 328.13 43011.91 47975.60 2019-09-22 13:01:43.000 265 21249.39 328.09 43011.91 47975.62 2019-09-22 13:01:44.000 265 21249.40 328.07 43011.92 47975.64 2019-09-22 13:01:45.000 265 21249.36 328.11 43011.95 47975.63 2019-09-22 13:01:46.000 265 21249.36 328.12 43011.94 47975.62 2019-09-22 13:01:47.000 265 21249.39 328.12 43011.92 47975.63 2019-09-22 13:01:48.000 265 21249.39 328.12 43011.93 47975.62 2019-09-22 13:01:49.000 265 21249.37 328.12 43011.92 47975.61 2019-09-22 13:01:50.000 265 21249.43 328.10 43011.97 47975.63 2019-09-22 13:01:51.000 265 21249.45 328.12 43011.93 47975.67 2019-09-22 13:01:52.000 265 21249.44 328.08 43011.95 47975.65 2019-09-22 13:01:53.000 265 21249.41 328.04 43011.97 47975.68 2019-09-22 13:01:54.000 265 21249.40 328.01 43012.00 47975.65 2019-09-22 13:01:55.000 265 21249.39 328.00 43012.00 47975.70 2019-09-22 13:01:56.000 265 21249.41 328.00 43012.03 47975.70 2019-09-22 13:01:57.000 265 21249.45 328.01 43012.04 47975.74 2019-09-22 13:01:58.000 265 21249.44 328.00 43012.07 47975.74 2019-09-22 13:01:59.000 265 21249.46 328.04 43012.07 47975.76 2019-09-22 13:02:00.000 265 21249.47 328.06 43012.03 47975.77 2019-09-22 13:02:01.000 265 21249.46 328.08 43012.04 47975.77 2019-09-22 13:02:02.000 265 21249.48 328.09 43012.04 47975.79 2019-09-22 13:02:03.000 265 21249.56 328.12 43012.01 47975.76 2019-09-22 13:02:04.000 265 21249.60 328.16 43012.01 47975.78 2019-09-22 13:02:05.000 265 21249.63 328.15 43012.02 47975.81 2019-09-22 13:02:06.000 265 21249.66 328.12 43012.02 47975.81 2019-09-22 13:02:07.000 265 21249.66 328.11 43012.00 47975.80 2019-09-22 13:02:08.000 265 21249.68 328.13 43011.98 47975.83 2019-09-22 13:02:09.000 265 21249.68 328.13 43011.98 47975.81 2019-09-22 13:02:10.000 265 21249.71 328.14 43011.96 47975.81 2019-09-22 13:02:11.000 265 21249.72 328.14 43011.97 47975.82 2019-09-22 13:02:12.000 265 21249.71 328.12 43012.01 47975.85 2019-09-22 13:02:13.000 265 21249.74 328.11 43012.03 47975.86 2019-09-22 13:02:14.000 265 21249.77 328.12 43012.03 47975.87 2019-09-22 13:02:15.000 265 21249.75 328.13 43012.04 47975.92 2019-09-22 13:02:16.000 265 21249.77 328.11 43012.04 47975.92 2019-09-22 13:02:17.000 265 21249.79 328.13 43012.06 47975.92 2019-09-22 13:02:18.000 265 21249.81 328.14 43012.11 47975.95 2019-09-22 13:02:19.000 265 21249.84 328.17 43012.10 47975.95 2019-09-22 13:02:20.000 265 21249.83 328.16 43012.05 47976.00 2019-09-22 13:02:21.000 265 21249.85 328.15 43012.05 47975.96 2019-09-22 13:02:22.000 265 21249.86 328.13 43012.10 47975.97 2019-09-22 13:02:23.000 265 21249.86 328.12 43012.08 47976.00 2019-09-22 13:02:24.000 265 21249.84 328.14 43012.10 47975.97 2019-09-22 13:02:25.000 265 21249.80 328.14 43012.06 47975.97 2019-09-22 13:02:26.000 265 21249.79 328.16 43012.07 47975.95 2019-09-22 13:02:27.000 265 21249.81 328.13 43012.09 47975.94 2019-09-22 13:02:28.000 265 21249.83 328.09 43012.10 47975.98 2019-09-22 13:02:29.000 265 21249.84 328.04 43012.09 47975.95 2019-09-22 13:02:30.000 265 21249.82 328.03 43012.12 47975.98 2019-09-22 13:02:31.000 265 21249.85 328.02 43012.13 47976.02 2019-09-22 13:02:32.000 265 21249.82 328.04 43012.16 47976.02 2019-09-22 13:02:33.000 265 21249.81 328.06 43012.14 47976.03 2019-09-22 13:02:34.000 265 21249.81 328.08 43012.12 47976.01 2019-09-22 13:02:35.000 265 21249.78 328.07 43012.11 47976.02 2019-09-22 13:02:36.000 265 21249.78 328.06 43012.12 47975.98 2019-09-22 13:02:37.000 265 21249.77 328.07 43012.16 47975.98 2019-09-22 13:02:38.000 265 21249.73 328.06 43012.14 47975.96 2019-09-22 13:02:39.000 265 21249.74 328.07 43012.14 47975.97 2019-09-22 13:02:40.000 265 21249.75 328.11 43012.12 47975.99 2019-09-22 13:02:41.000 265 21249.75 328.09 43012.10 47975.95 2019-09-22 13:02:42.000 265 21249.72 328.08 43012.10 47975.96 2019-09-22 13:02:43.000 265 21249.70 328.07 43012.11 47975.94 2019-09-22 13:02:44.000 265 21249.71 328.05 43012.13 47975.93 2019-09-22 13:02:45.000 265 21249.71 328.04 43012.14 47975.97 2019-09-22 13:02:46.000 265 21249.74 328.06 43012.13 47975.95 2019-09-22 13:02:47.000 265 21249.72 328.07 43012.12 47975.95 2019-09-22 13:02:48.000 265 21249.72 328.04 43012.11 47975.95 2019-09-22 13:02:49.000 265 21249.71 328.03 43012.12 47975.94 2019-09-22 13:02:50.000 265 21249.68 328.04 43012.11 47975.93 2019-09-22 13:02:51.000 265 21249.67 328.05 43012.10 47975.94 2019-09-22 13:02:52.000 265 21249.69 328.08 43012.08 47975.92 2019-09-22 13:02:53.000 265 21249.74 328.09 43012.06 47975.94 2019-09-22 13:02:54.000 265 21249.74 328.11 43012.04 47975.91 2019-09-22 13:02:55.000 265 21249.73 328.10 43012.03 47975.92 2019-09-22 13:02:56.000 265 21249.74 328.08 43012.00 47975.88 2019-09-22 13:02:57.000 265 21249.73 328.07 43012.00 47975.89 2019-09-22 13:02:58.000 265 21249.75 328.08 43011.97 47975.90 2019-09-22 13:02:59.000 265 21249.75 328.08 43011.97 47975.92 2019-09-22 13:03:00.000 265 21249.72 328.09 43011.96 47975.90 2019-09-22 13:03:01.000 265 21249.72 328.08 43011.97 47975.90 2019-09-22 13:03:02.000 265 21249.73 328.08 43012.00 47975.88 2019-09-22 13:03:03.000 265 21249.70 328.07 43011.98 47975.85 2019-09-22 13:03:04.000 265 21249.67 328.07 43012.00 47975.87 2019-09-22 13:03:05.000 265 21249.65 328.06 43012.00 47975.85 2019-09-22 13:03:06.000 265 21249.66 328.06 43012.01 47975.85 2019-09-22 13:03:07.000 265 21249.62 328.06 43012.04 47975.84 2019-09-22 13:03:08.000 265 21249.65 328.05 43012.02 47975.86 2019-09-22 13:03:09.000 265 21249.64 328.04 43012.05 47975.86 2019-09-22 13:03:10.000 265 21249.62 328.04 43012.03 47975.85 2019-09-22 13:03:11.000 265 21249.63 328.06 43012.04 47975.86 2019-09-22 13:03:12.000 265 21249.63 328.09 43012.06 47975.85 2019-09-22 13:03:13.000 265 21249.62 328.11 43012.03 47975.85 2019-09-22 13:03:14.000 265 21249.60 328.10 43012.03 47975.85 2019-09-22 13:03:15.000 265 21249.57 328.12 43012.05 47975.84 2019-09-22 13:03:16.000 265 21249.57 328.11 43012.03 47975.83 2019-09-22 13:03:17.000 265 21249.57 328.15 43012.03 47975.84 2019-09-22 13:03:18.000 265 21249.58 328.15 43012.02 47975.81 2019-09-22 13:03:19.000 265 21249.57 328.16 43012.00 47975.82 2019-09-22 13:03:20.000 265 21249.55 328.15 43012.01 47975.82 2019-09-22 13:03:21.000 265 21249.50 328.13 43012.00 47975.79 2019-09-22 13:03:22.000 265 21249.46 328.15 43012.02 47975.76 2019-09-22 13:03:23.000 265 21249.49 328.17 43012.01 47975.80 2019-09-22 13:03:24.000 265 21249.51 328.17 43012.00 47975.78 2019-09-22 13:03:25.000 265 21249.51 328.18 43011.99 47975.76 2019-09-22 13:03:26.000 265 21249.55 328.19 43011.97 47975.77 2019-09-22 13:03:27.000 265 21249.56 328.22 43011.93 47975.75 2019-09-22 13:03:28.000 265 21249.54 328.18 43011.95 47975.73 2019-09-22 13:03:29.000 265 21249.52 328.18 43011.92 47975.72 2019-09-22 13:03:30.000 265 21249.48 328.18 43011.91 47975.69 2019-09-22 13:03:31.000 265 21249.49 328.18 43011.92 47975.71 2019-09-22 13:03:32.000 265 21249.48 328.18 43011.92 47975.70 2019-09-22 13:03:33.000 265 21249.48 328.15 43011.92 47975.68 2019-09-22 13:03:34.000 265 21249.46 328.12 43011.93 47975.70 2019-09-22 13:03:35.000 265 21249.45 328.12 43011.95 47975.69 2019-09-22 13:03:36.000 265 21249.52 328.15 43011.95 47975.73 2019-09-22 13:03:37.000 265 21249.49 328.17 43011.95 47975.72 2019-09-22 13:03:38.000 265 21249.50 328.20 43011.92 47975.74 2019-09-22 13:03:39.000 265 21249.56 328.25 43011.90 47975.76 2019-09-22 13:03:40.000 265 21249.56 328.27 43011.93 47975.72 2019-09-22 13:03:41.000 265 21249.55 328.31 43011.92 47975.72 2019-09-22 13:03:42.000 265 21249.57 328.31 43011.93 47975.72 2019-09-22 13:03:43.000 265 21249.59 328.30 43011.93 47975.72 2019-09-22 13:03:44.000 265 21249.61 328.30 43011.91 47975.69 2019-09-22 13:03:45.000 265 21249.61 328.33 43011.88 47975.68 2019-09-22 13:03:46.000 265 21249.57 328.39 43011.82 47975.70 2019-09-22 13:03:47.000 265 21249.55 328.43 43011.84 47975.68 2019-09-22 13:03:48.000 265 21249.54 328.46 43011.86 47975.69 2019-09-22 13:03:49.000 265 21249.50 328.44 43011.86 47975.70 2019-09-22 13:03:50.000 265 21249.52 328.41 43011.87 47975.67 2019-09-22 13:03:51.000 265 21249.54 328.41 43011.86 47975.66 2019-09-22 13:03:52.000 265 21249.55 328.38 43011.83 47975.67 2019-09-22 13:03:53.000 265 21249.56 328.34 43011.84 47975.70 2019-09-22 13:03:54.000 265 21249.53 328.31 43011.85 47975.68 2019-09-22 13:03:55.000 265 21249.51 328.25 43011.87 47975.69 2019-09-22 13:03:56.000 265 21249.51 328.23 43011.87 47975.69 2019-09-22 13:03:57.000 265 21249.51 328.19 43011.89 47975.70 2019-09-22 13:03:58.000 265 21249.51 328.20 43011.96 47975.72 2019-09-22 13:03:59.000 265 21249.49 328.19 43011.98 47975.71 2019-09-22 13:04:00.000 265 21249.50 328.19 43011.96 47975.74 2019-09-22 13:04:01.000 265 21249.48 328.20 43011.96 47975.72 2019-09-22 13:04:02.000 265 21249.48 328.21 43011.98 47975.73 2019-09-22 13:04:03.000 265 21249.47 328.25 43011.93 47975.72 2019-09-22 13:04:04.000 265 21249.47 328.27 43011.92 47975.72 2019-09-22 13:04:05.000 265 21249.46 328.28 43011.92 47975.67 2019-09-22 13:04:06.000 265 21249.43 328.28 43011.92 47975.67 2019-09-22 13:04:07.000 265 21249.43 328.27 43011.95 47975.69 2019-09-22 13:04:08.000 265 21249.43 328.27 43011.95 47975.68 2019-09-22 13:04:09.000 265 21249.43 328.27 43011.91 47975.67 2019-09-22 13:04:10.000 265 21249.46 328.26 43011.93 47975.66 2019-09-22 13:04:11.000 265 21249.46 328.28 43011.93 47975.66 2019-09-22 13:04:12.000 265 21249.46 328.30 43011.92 47975.70 2019-09-22 13:04:13.000 265 21249.47 328.29 43011.90 47975.68 2019-09-22 13:04:14.000 265 21249.48 328.31 43011.88 47975.67 2019-09-22 13:04:15.000 265 21249.48 328.30 43011.85 47975.66 2019-09-22 13:04:16.000 265 21249.49 328.29 43011.81 47975.64 2019-09-22 13:04:17.000 265 21249.48 328.29 43011.83 47975.65 2019-09-22 13:04:18.000 265 21249.48 328.25 43011.85 47975.63 2019-09-22 13:04:19.000 265 21249.48 328.22 43011.87 47975.65 2019-09-22 13:04:20.000 265 21249.51 328.18 43011.90 47975.67 2019-09-22 13:04:21.000 265 21249.50 328.17 43011.92 47975.69 2019-09-22 13:04:22.000 265 21249.49 328.12 43011.94 47975.71 2019-09-22 13:04:23.000 265 21249.52 328.09 43011.96 47975.77 2019-09-22 13:04:24.000 265 21249.54 328.12 43011.99 47975.75 2019-09-22 13:04:25.000 265 21249.59 328.14 43012.02 47975.78 2019-09-22 13:04:26.000 265 21249.60 328.18 43012.01 47975.82 2019-09-22 13:04:27.000 265 21249.64 328.19 43012.00 47975.85 2019-09-22 13:04:28.000 265 21249.64 328.20 43012.01 47975.84 2019-09-22 13:04:29.000 265 21249.64 328.26 43012.04 47975.89 2019-09-22 13:04:30.000 265 21249.64 328.24 43012.06 47975.86 2019-09-22 13:04:31.000 265 21249.68 328.24 43012.03 47975.89 2019-09-22 13:04:32.000 265 21249.70 328.27 43012.02 47975.87 2019-09-22 13:04:33.000 265 21249.70 328.26 43012.06 47975.91 2019-09-22 13:04:34.000 265 21249.69 328.21 43012.05 47975.92 2019-09-22 13:04:35.000 265 21249.70 328.21 43012.05 47975.93 2019-09-22 13:04:36.000 265 21249.71 328.18 43012.07 47975.93 2019-09-22 13:04:37.000 265 21249.72 328.10 43012.09 47975.95 2019-09-22 13:04:38.000 265 21249.73 328.05 43012.14 47975.97 2019-09-22 13:04:39.000 265 21249.73 328.02 43012.13 47976.02 2019-09-22 13:04:40.000 265 21249.73 328.00 43012.15 47976.02 2019-09-22 13:04:41.000 265 21249.69 327.97 43012.19 47976.03 2019-09-22 13:04:42.000 265 21249.66 327.96 43012.23 47976.06 2019-09-22 13:04:43.000 265 21249.64 327.96 43012.21 47976.04 2019-09-22 13:04:44.000 265 21249.69 327.97 43012.22 47976.04 2019-09-22 13:04:45.000 265 21249.70 328.01 43012.24 47976.03 2019-09-22 13:04:46.000 265 21249.69 328.04 43012.24 47976.06 2019-09-22 13:04:47.000 265 21249.70 328.05 43012.26 47976.08 2019-09-22 13:04:48.000 265 21249.69 328.06 43012.29 47976.10 2019-09-22 13:04:49.000 265 21249.72 328.04 43012.28 47976.11 2019-09-22 13:04:50.000 265 21249.77 328.04 43012.28 47976.13 2019-09-22 13:04:51.000 265 21249.78 328.05 43012.34 47976.14 2019-09-22 13:04:52.000 265 21249.80 328.05 43012.35 47976.17 2019-09-22 13:04:53.000 265 21249.80 328.08 43012.35 47976.18 2019-09-22 13:04:54.000 265 21249.79 328.10 43012.34 47976.19 2019-09-22 13:04:55.000 265 21249.79 328.12 43012.31 47976.20 2019-09-22 13:04:56.000 265 21249.80 328.13 43012.30 47976.20 2019-09-22 13:04:57.000 265 21249.84 328.14 43012.30 47976.19 2019-09-22 13:04:58.000 265 21249.84 328.17 43012.33 47976.21 2019-09-22 13:04:59.000 265 21249.85 328.18 43012.29 47976.22 2019-09-22 13:05:00.000 265 21249.85 328.20 43012.29 47976.21 2019-09-22 13:05:01.000 265 21249.85 328.18 43012.31 47976.23 2019-09-22 13:05:02.000 265 21249.88 328.18 43012.33 47976.21 2019-09-22 13:05:03.000 265 21249.87 328.20 43012.33 47976.22 2019-09-22 13:05:04.000 265 21249.84 328.19 43012.34 47976.23 2019-09-22 13:05:05.000 265 21249.83 328.20 43012.34 47976.23 2019-09-22 13:05:06.000 265 21249.87 328.21 43012.35 47976.24 2019-09-22 13:05:07.000 265 21249.89 328.19 43012.38 47976.25 2019-09-22 13:05:08.000 265 21249.90 328.23 43012.40 47976.27 2019-09-22 13:05:09.000 265 21249.88 328.28 43012.39 47976.26 2019-09-22 13:05:10.000 265 21249.89 328.26 43012.39 47976.29 2019-09-22 13:05:11.000 265 21249.91 328.23 43012.37 47976.28 2019-09-22 13:05:12.000 265 21249.90 328.19 43012.35 47976.27 2019-09-22 13:05:13.000 265 21249.88 328.16 43012.36 47976.29 2019-09-22 13:05:14.000 265 21249.86 328.13 43012.37 47976.31 2019-09-22 13:05:15.000 265 21249.83 328.11 43012.38 47976.26 2019-09-22 13:05:16.000 265 21249.77 328.09 43012.37 47976.23 2019-09-22 13:05:17.000 265 21249.76 328.07 43012.33 47976.22 2019-09-22 13:05:18.000 265 21249.77 328.06 43012.25 47976.17 2019-09-22 13:05:19.000 265 21249.72 328.06 43012.18 47976.13 2019-09-22 13:05:20.000 265 21249.68 328.06 43012.20 47976.09 2019-09-22 13:05:21.000 265 21249.66 328.02 43012.22 47976.07 2019-09-22 13:05:22.000 265 21249.66 327.95 43012.20 47976.00 2019-09-22 13:05:23.000 265 21249.63 327.93 43012.17 47976.01 2019-09-22 13:05:24.000 265 21249.60 327.93 43012.14 47976.00 2019-09-22 13:05:25.000 265 21249.58 327.90 43012.15 47975.96 2019-09-22 13:05:26.000 265 21249.59 327.88 43012.19 47975.97 2019-09-22 13:05:27.000 265 21249.57 327.92 43012.14 47975.93 2019-09-22 13:05:28.000 265 21249.58 327.93 43012.12 47975.92 2019-09-22 13:05:29.000 265 21249.55 327.95 43012.09 47975.88 2019-09-22 13:05:30.000 265 21249.57 327.97 43012.04 47975.91 2019-09-22 13:05:31.000 265 21249.55 327.98 43012.04 47975.88 2019-09-22 13:05:32.000 265 21249.57 327.96 43012.08 47975.88 2019-09-22 13:05:33.000 265 21249.57 327.95 43012.07 47975.84 2019-09-22 13:05:34.000 265 21249.59 327.98 43012.02 47975.85 2019-09-22 13:05:35.000 265 21249.62 328.00 43012.01 47975.86 2019-09-22 13:05:36.000 265 21249.61 327.99 43012.02 47975.86 2019-09-22 13:05:37.000 265 21249.62 327.98 43012.04 47975.84 2019-09-22 13:05:38.000 265 21249.61 327.97 43012.08 47975.89 2019-09-22 13:05:39.000 265 21249.62 327.94 43012.08 47975.87 2019-09-22 13:05:40.000 265 21249.66 327.93 43012.13 47975.91 2019-09-22 13:05:41.000 265 21249.67 327.93 43012.09 47975.91 2019-09-22 13:05:42.000 265 21249.64 327.96 43012.10 47975.95 2019-09-22 13:05:43.000 265 21249.69 328.05 43012.13 47975.97 2019-09-22 13:05:44.000 265 21249.75 328.18 43012.13 47975.99 2019-09-22 13:05:45.000 265 21249.82 328.30 43012.16 47976.02 2019-09-22 13:05:46.000 265 21249.87 328.37 43012.15 47976.06 2019-09-22 13:05:47.000 265 21249.90 328.44 43012.14 47976.10 2019-09-22 13:05:48.000 265 21249.90 328.49 43012.15 47976.11 2019-09-22 13:05:49.000 265 21249.90 328.53 43012.14 47976.10 2019-09-22 13:05:50.000 265 21249.87 328.56 43012.14 47976.12 2019-09-22 13:05:51.000 265 21249.87 328.53 43012.15 47976.08 2019-09-22 13:05:52.000 265 21249.87 328.53 43012.17 47976.09 2019-09-22 13:05:53.000 265 21249.83 328.57 43012.15 47976.07 2019-09-22 13:05:54.000 265 21249.81 328.59 43012.10 47976.05 2019-09-22 13:05:55.000 265 21249.83 328.57 43012.10 47976.02 2019-09-22 13:05:56.000 265 21249.79 328.56 43012.08 47976.02 2019-09-22 13:05:57.000 265 21249.73 328.55 43012.08 47975.97 2019-09-22 13:05:58.000 265 21249.73 328.51 43012.06 47975.97 2019-09-22 13:05:59.000 265 21249.77 328.48 43012.09 47975.97 2019-09-22 13:06:00.000 265 21249.77 328.44 43012.09 47975.99 2019-09-22 13:06:01.000 265 21249.78 328.39 43012.09 47975.98 2019-09-22 13:06:02.000 265 21249.79 328.38 43012.10 47976.01 2019-09-22 13:06:03.000 265 21249.81 328.36 43012.12 47975.98 2019-09-22 13:06:04.000 265 21249.82 328.34 43012.12 47976.02 2019-09-22 13:06:05.000 265 21249.85 328.32 43012.12 47976.06 2019-09-22 13:06:06.000 265 21249.89 328.32 43012.14 47976.05 2019-09-22 13:06:07.000 265 21249.85 328.33 43012.13 47976.08 2019-09-22 13:06:08.000 265 21249.86 328.27 43012.08 47976.07 2019-09-22 13:06:09.000 265 21249.86 328.28 43012.10 47976.07 2019-09-22 13:06:10.000 265 21249.88 328.26 43012.14 47976.07 2019-09-22 13:06:11.000 265 21249.92 328.25 43012.14 47976.09 2019-09-22 13:06:12.000 265 21249.90 328.22 43012.13 47976.11 2019-09-22 13:06:13.000 265 21249.91 328.19 43012.10 47976.13 2019-09-22 13:06:14.000 265 21249.95 328.20 43012.14 47976.12 2019-09-22 13:06:15.000 265 21249.97 328.22 43012.15 47976.11 2019-09-22 13:06:16.000 265 21250.03 328.26 43012.11 47976.13 2019-09-22 13:06:17.000 265 21250.08 328.33 43012.05 47976.12 2019-09-22 13:06:18.000 265 21250.10 328.35 43012.01 47976.09 2019-09-22 13:06:19.000 265 21250.09 328.37 43011.99 47976.09 2019-09-22 13:06:20.000 265 21250.09 328.39 43011.98 47976.04 2019-09-22 13:06:21.000 265 21250.08 328.38 43011.97 47976.04 2019-09-22 13:06:22.000 265 21250.03 328.41 43011.94 47976.03 2019-09-22 13:06:23.000 265 21250.04 328.40 43011.94 47975.98 2019-09-22 13:06:24.000 265 21250.05 328.40 43011.93 47975.96 2019-09-22 13:06:25.000 265 21250.03 328.36 43011.94 47975.96 2019-09-22 13:06:26.000 265 21250.04 328.34 43011.93 47975.99 2019-09-22 13:06:27.000 265 21250.05 328.36 43011.93 47975.99 2019-09-22 13:06:28.000 265 21250.06 328.35 43011.97 47976.02 2019-09-22 13:06:29.000 265 21250.11 328.34 43011.97 47976.02 2019-09-22 13:06:30.000 265 21250.17 328.33 43011.97 47976.05 2019-09-22 13:06:31.000 265 21250.19 328.32 43011.97 47976.06 2019-09-22 13:06:32.000 265 21250.17 328.31 43011.97 47976.06 2019-09-22 13:06:33.000 265 21250.13 328.34 43011.98 47976.07 2019-09-22 13:06:34.000 265 21250.17 328.36 43011.96 47976.04 2019-09-22 13:06:35.000 265 21250.16 328.38 43011.92 47976.07 2019-09-22 13:06:36.000 265 21250.16 328.35 43011.92 47976.02 2019-09-22 13:06:37.000 265 21250.15 328.32 43011.96 47976.04 2019-09-22 13:06:38.000 265 21250.12 328.29 43011.98 47976.04 2019-09-22 13:06:39.000 265 21250.12 328.26 43012.03 47976.05 2019-09-22 13:06:40.000 265 21250.12 328.29 43012.00 47976.07 2019-09-22 13:06:41.000 265 21250.12 328.31 43011.95 47976.09 2019-09-22 13:06:42.000 265 21250.17 328.29 43011.99 47976.10 2019-09-22 13:06:43.000 265 21250.18 328.27 43012.00 47976.11 2019-09-22 13:06:44.000 265 21250.15 328.26 43011.99 47976.10 2019-09-22 13:06:45.000 265 21250.14 328.28 43011.97 47976.12 2019-09-22 13:06:46.000 265 21250.15 328.28 43011.98 47976.07 2019-09-22 13:06:47.000 265 21250.10 328.26 43011.98 47976.05 2019-09-22 13:06:48.000 265 21250.11 328.22 43011.96 47976.06 2019-09-22 13:06:49.000 265 21250.09 328.22 43011.95 47976.03 2019-09-22 13:06:50.000 265 21250.06 328.24 43011.95 47976.06 2019-09-22 13:06:51.000 265 21250.08 328.22 43011.98 47976.05 2019-09-22 13:06:52.000 265 21250.09 328.24 43011.97 47976.03 2019-09-22 13:06:53.000 265 21250.08 328.26 43011.95 47976.03 2019-09-22 13:06:54.000 265 21250.06 328.27 43011.91 47976.01 2019-09-22 13:06:55.000 265 21250.08 328.26 43011.91 47975.99 2019-09-22 13:06:56.000 265 21250.05 328.25 43011.90 47975.96 2019-09-22 13:06:57.000 265 21250.05 328.27 43011.86 47975.95 2019-09-22 13:06:58.000 265 21250.06 328.28 43011.88 47975.95 2019-09-22 13:06:59.000 265 21250.02 328.27 43011.89 47975.95 2019-09-22 13:07:00.000 265 21250.02 328.28 43011.87 47975.95 2019-09-22 13:07:01.000 265 21249.99 328.30 43011.84 47975.92 2019-09-22 13:07:02.000 265 21249.97 328.30 43011.86 47975.89 2019-09-22 13:07:03.000 265 21249.97 328.31 43011.85 47975.90 2019-09-22 13:07:04.000 265 21249.99 328.33 43011.85 47975.89 2019-09-22 13:07:05.000 265 21250.02 328.34 43011.83 47975.87 2019-09-22 13:07:06.000 265 21249.98 328.33 43011.81 47975.89 2019-09-22 13:07:07.000 265 21249.98 328.34 43011.82 47975.86 2019-09-22 13:07:08.000 265 21249.98 328.32 43011.82 47975.88 2019-09-22 13:07:09.000 265 21249.96 328.31 43011.81 47975.85 2019-09-22 13:07:10.000 265 21250.00 328.31 43011.85 47975.85 2019-09-22 13:07:11.000 265 21250.02 328.32 43011.84 47975.89 2019-09-22 13:07:12.000 265 21250.03 328.33 43011.82 47975.88 2019-09-22 13:07:13.000 265 21250.09 328.30 43011.80 47975.93 2019-09-22 13:07:14.000 265 21250.13 328.29 43011.82 47975.90 2019-09-22 13:07:15.000 265 21250.16 328.26 43011.85 47975.94 2019-09-22 13:07:16.000 265 21250.20 328.22 43011.86 47975.95 2019-09-22 13:07:17.000 265 21250.20 328.22 43011.86 47975.98 2019-09-22 13:07:18.000 265 21250.23 328.22 43011.85 47976.00 2019-09-22 13:07:19.000 265 21250.23 328.23 43011.86 47976.00 2019-09-22 13:07:20.000 265 21250.25 328.20 43011.86 47975.99 2019-09-22 13:07:21.000 265 21250.24 328.18 43011.87 47976.02 2019-09-22 13:07:22.000 265 21250.23 328.19 43011.87 47976.01 2019-09-22 13:07:23.000 265 21250.22 328.14 43011.86 47976.03 2019-09-22 13:07:24.000 265 21250.20 328.13 43011.87 47976.02 2019-09-22 13:07:25.000 265 21250.22 328.13 43011.88 47976.03 2019-09-22 13:07:26.000 265 21250.24 328.13 43011.87 47976.04 2019-09-22 13:07:27.000 265 21250.23 328.12 43011.90 47976.02 2019-09-22 13:07:28.000 265 21250.26 328.08 43011.90 47976.04 2019-09-22 13:07:29.000 265 21250.29 328.07 43011.91 47976.05 2019-09-22 13:07:30.000 265 21250.31 328.07 43011.91 47976.07 2019-09-22 13:07:31.000 265 21250.36 328.07 43011.91 47976.10 2019-09-22 13:07:32.000 265 21250.33 328.05 43011.93 47976.12 2019-09-22 13:07:33.000 265 21250.34 328.07 43011.90 47976.10 2019-09-22 13:07:34.000 265 21250.32 328.12 43011.93 47976.11 2019-09-22 13:07:35.000 265 21250.30 328.15 43011.91 47976.12 2019-09-22 13:07:36.000 265 21250.31 328.16 43011.89 47976.06 2019-09-22 13:07:37.000 265 21250.29 328.15 43011.89 47976.05 2019-09-22 13:07:38.000 265 21250.29 328.11 43011.86 47976.03 2019-09-22 13:07:39.000 265 21250.27 328.12 43011.87 47976.01 2019-09-22 13:07:40.000 265 21250.29 328.11 43011.86 47976.03 2019-09-22 13:07:41.000 265 21250.29 328.10 43011.87 47976.03 2019-09-22 13:07:42.000 265 21250.31 328.07 43011.88 47976.03 2019-09-22 13:07:43.000 265 21250.30 328.03 43011.90 47976.05 2019-09-22 13:07:44.000 265 21250.29 328.01 43011.93 47976.04 2019-09-22 13:07:45.000 265 21250.29 328.01 43011.95 47976.06 2019-09-22 13:07:46.000 265 21250.35 328.08 43011.93 47976.07 2019-09-22 13:07:47.000 265 21250.44 328.12 43011.88 47976.09 2019-09-22 13:07:48.000 265 21250.49 328.13 43011.88 47976.10 2019-09-22 13:07:49.000 265 21250.50 328.11 43011.89 47976.14 2019-09-22 13:07:50.000 265 21250.51 328.07 43011.86 47976.11 2019-09-22 13:07:51.000 265 21250.52 328.05 43011.85 47976.12 2019-09-22 13:07:52.000 265 21250.52 328.04 43011.86 47976.09 2019-09-22 13:07:53.000 265 21250.50 328.02 43011.87 47976.14 2019-09-22 13:07:54.000 265 21250.50 328.01 43011.88 47976.15 2019-09-22 13:07:55.000 265 21250.50 327.95 43011.90 47976.13 2019-09-22 13:07:56.000 265 21250.50 327.88 43011.94 47976.15 2019-09-22 13:07:57.000 265 21250.51 327.83 43012.00 47976.21 2019-09-22 13:07:58.000 265 21250.51 327.82 43012.00 47976.21 2019-09-22 13:07:59.000 265 21250.52 327.85 43012.07 47976.28 2019-09-22 13:08:00.000 265 21250.58 327.89 43012.05 47976.30 2019-09-22 13:08:01.000 265 21250.56 327.86 43012.03 47976.29 2019-09-22 13:08:02.000 265 21250.52 327.83 43011.97 47976.28 2019-09-22 13:08:03.000 265 21250.53 327.81 43011.96 47976.23 2019-09-22 13:08:04.000 265 21250.49 327.79 43011.93 47976.21 2019-09-22 13:08:05.000 265 21250.47 327.77 43011.86 47976.16 2019-09-22 13:08:06.000 265 21250.45 327.76 43011.84 47976.15 2019-09-22 13:08:07.000 265 21250.43 327.76 43011.80 47976.06 2019-09-22 13:08:08.000 265 21250.40 327.74 43011.81 47976.03 2019-09-22 13:08:09.000 265 21250.41 327.74 43011.80 47976.02 2019-09-22 13:08:10.000 265 21250.40 327.74 43011.77 47975.98 2019-09-22 13:08:11.000 265 21250.40 327.72 43011.77 47975.98 2019-09-22 13:08:12.000 265 21250.43 327.69 43011.82 47975.99 2019-09-22 13:08:13.000 265 21250.43 327.68 43011.80 47975.99 2019-09-22 13:08:14.000 265 21250.46 327.66 43011.82 47976.04 2019-09-22 13:08:15.000 265 21250.50 327.65 43011.83 47976.05 2019-09-22 13:08:16.000 265 21250.49 327.63 43011.84 47976.03 2019-09-22 13:08:17.000 265 21250.53 327.62 43011.86 47976.07 2019-09-22 13:08:18.000 265 21250.54 327.61 43011.82 47976.05 2019-09-22 13:08:19.000 265 21250.51 327.61 43011.82 47976.07 2019-09-22 13:08:20.000 265 21250.54 327.65 43011.83 47976.10 2019-09-22 13:08:21.000 265 21250.59 327.66 43011.82 47976.06 2019-09-22 13:08:22.000 265 21250.58 327.66 43011.82 47976.08 2019-09-22 13:08:23.000 265 21250.59 327.65 43011.81 47976.08 2019-09-22 13:08:24.000 265 21250.61 327.64 43011.82 47976.08 2019-09-22 13:08:25.000 265 21250.64 327.64 43011.82 47976.12 2019-09-22 13:08:26.000 265 21250.66 327.63 43011.82 47976.10 2019-09-22 13:08:27.000 265 21250.70 327.68 43011.79 47976.12 2019-09-22 13:08:28.000 265 21250.74 327.70 43011.78 47976.12 2019-09-22 13:08:29.000 265 21250.78 327.70 43011.76 47976.10 2019-09-22 13:08:30.000 265 21250.83 327.71 43011.76 47976.12 2019-09-22 13:08:31.000 265 21250.79 327.74 43011.73 47976.12 2019-09-22 13:08:32.000 265 21250.80 327.78 43011.72 47976.10 2019-09-22 13:08:33.000 265 21250.82 327.82 43011.66 47976.08 2019-09-22 13:08:34.000 265 21250.79 327.84 43011.61 47976.03 2019-09-22 13:08:35.000 265 21250.76 327.83 43011.65 47976.03 2019-09-22 13:08:36.000 265 21250.71 327.82 43011.61 47976.00 2019-09-22 13:08:37.000 265 21250.59 327.79 43011.62 47975.98 2019-09-22 13:08:38.000 265 21250.50 327.73 43011.63 47975.93 2019-09-22 13:08:39.000 265 21250.45 327.73 43011.67 47975.89 2019-09-22 13:08:40.000 265 21250.46 327.75 43011.68 47975.88 2019-09-22 13:08:41.000 265 21250.42 327.72 43011.69 47975.90 2019-09-22 13:08:42.000 265 21250.37 327.71 43011.69 47975.86 2019-09-22 13:08:43.000 265 21250.38 327.74 43011.69 47975.84 2019-09-22 13:08:44.000 265 21250.40 327.75 43011.66 47975.84 2019-09-22 13:08:45.000 265 21250.36 327.74 43011.64 47975.82 2019-09-22 13:08:46.000 265 21250.30 327.72 43011.64 47975.81 2019-09-22 13:08:47.000 265 21250.26 327.71 43011.67 47975.80 2019-09-22 13:08:48.000 265 21250.24 327.69 43011.68 47975.80 2019-09-22 13:08:49.000 265 21250.19 327.68 43011.67 47975.80 2019-09-22 13:08:50.000 265 21250.17 327.65 43011.69 47975.77 2019-09-22 13:08:51.000 265 21250.18 327.66 43011.69 47975.82 2019-09-22 13:08:52.000 265 21250.20 327.64 43011.72 47975.80 2019-09-22 13:08:53.000 265 21250.22 327.69 43011.72 47975.83 2019-09-22 13:08:54.000 265 21250.26 327.72 43011.75 47975.85 2019-09-22 13:08:55.000 265 21250.27 327.78 43011.77 47975.88 2019-09-22 13:08:56.000 265 21250.29 327.82 43011.80 47975.90 2019-09-22 13:08:57.000 265 21250.32 327.84 43011.80 47975.93 2019-09-22 13:08:58.000 265 21250.34 327.86 43011.79 47975.94 2019-09-22 13:08:59.000 265 21250.36 327.91 43011.82 47975.96 2019-09-22 13:09:00.000 265 21250.36 327.91 43011.86 47975.96 2019-09-22 13:09:01.000 265 21250.35 327.94 43011.81 47975.99 2019-09-22 13:09:02.000 265 21250.31 327.99 43011.78 47975.95 2019-09-22 13:09:03.000 265 21250.29 327.98 43011.75 47975.94 2019-09-22 13:09:04.000 265 21250.30 327.97 43011.73 47975.92 2019-09-22 13:09:05.000 265 21250.31 327.91 43011.73 47975.94 2019-09-22 13:09:06.000 265 21250.29 327.83 43011.77 47975.97 2019-09-22 13:09:07.000 265 21250.29 327.76 43011.80 47975.96 2019-09-22 13:09:08.000 265 21250.33 327.67 43011.84 47975.95 2019-09-22 13:09:09.000 265 21250.31 327.65 43011.82 47976.00 2019-09-22 13:09:10.000 265 21250.31 327.64 43011.81 47975.97 2019-09-22 13:09:11.000 265 21250.30 327.61 43011.83 47976.00 2019-09-22 13:09:12.000 265 21250.27 327.62 43011.82 47975.96 2019-09-22 13:09:13.000 265 21250.26 327.58 43011.78 47975.98 2019-09-22 13:09:14.000 265 21250.28 327.58 43011.80 47975.97 2019-09-22 13:09:15.000 265 21250.25 327.60 43011.81 47975.97 2019-09-22 13:09:16.000 265 21250.26 327.56 43011.83 47975.98 2019-09-22 13:09:17.000 265 21250.25 327.52 43011.84 47975.96 2019-09-22 13:09:18.000 265 21250.26 327.53 43011.82 47975.94 2019-09-22 13:09:19.000 265 21250.29 327.54 43011.81 47975.97 2019-09-22 13:09:20.000 265 21250.29 327.57 43011.80 47975.99 2019-09-22 13:09:21.000 265 21250.33 327.56 43011.79 47975.96 2019-09-22 13:09:22.000 265 21250.35 327.53 43011.79 47975.95 2019-09-22 13:09:23.000 265 21250.35 327.51 43011.78 47975.97 2019-09-22 13:09:24.000 265 21250.37 327.55 43011.80 47975.97 2019-09-22 13:09:25.000 265 21250.40 327.55 43011.80 47975.97 2019-09-22 13:09:26.000 265 21250.43 327.56 43011.84 47975.99 2019-09-22 13:09:27.000 265 21250.44 327.57 43011.84 47976.06 2019-09-22 13:09:28.000 265 21250.43 327.51 43011.86 47976.08 2019-09-22 13:09:29.000 265 21250.43 327.48 43011.86 47976.07 2019-09-22 13:09:30.000 265 21250.43 327.47 43011.84 47976.09 2019-09-22 13:09:31.000 265 21250.41 327.46 43011.83 47976.07 2019-09-22 13:09:32.000 265 21250.40 327.48 43011.82 47976.04 2019-09-22 13:09:33.000 265 21250.40 327.46 43011.77 47976.01 2019-09-22 13:09:34.000 265 21250.42 327.45 43011.78 47976.00 2019-09-22 13:09:35.000 265 21250.37 327.42 43011.77 47975.96 2019-09-22 13:09:36.000 265 21250.37 327.45 43011.75 47975.94 2019-09-22 13:09:37.000 265 21250.54 327.54 43011.79 47975.94 2019-09-22 13:09:38.000 265 21250.75 327.68 43011.73 47975.99 2019-09-22 13:09:39.000 265 21250.86 327.72 43011.65 47976.01 2019-09-22 13:09:40.000 265 21250.93 327.72 43011.61 47976.00 2019-09-22 13:09:41.000 265 21250.93 327.74 43011.60 47976.01 2019-09-22 13:09:42.000 265 21250.93 327.71 43011.60 47975.99 2019-09-22 13:09:43.000 265 21250.86 327.67 43011.61 47975.99 2019-09-22 13:09:44.000 265 21250.83 327.63 43011.63 47976.00 2019-09-22 13:09:45.000 265 21250.82 327.60 43011.67 47975.97 2019-09-22 13:09:46.000 265 21250.76 327.53 43011.71 47976.00 2019-09-22 13:09:47.000 265 21250.72 327.44 43011.72 47976.00 2019-09-22 13:09:48.000 265 21250.73 327.36 43011.72 47976.00 2019-09-22 13:09:49.000 265 21250.71 327.35 43011.72 47976.01 2019-09-22 13:09:50.000 265 21250.67 327.33 43011.73 47975.99 2019-09-22 13:09:51.000 265 21250.64 327.32 43011.71 47976.00 2019-09-22 13:09:52.000 265 21250.65 327.28 43011.71 47975.97 2019-09-22 13:09:53.000 265 21250.63 327.28 43011.71 47975.97 2019-09-22 13:09:54.000 265 21250.61 327.26 43011.70 47975.95 2019-09-22 13:09:55.000 265 21250.61 327.28 43011.69 47975.92 2019-09-22 13:09:56.000 265 21250.62 327.31 43011.68 47975.94 2019-09-22 13:09:57.000 265 21250.59 327.36 43011.66 47975.91 2019-09-22 13:09:58.000 265 21250.58 327.38 43011.65 47975.88 2019-09-22 13:09:59.000 265 21250.58 327.42 43011.64 47975.90 2019-09-22 13:10:00.000 265 21250.66 327.44 43011.61 47975.89 2019-09-22 13:10:01.000 265 21250.75 327.48 43011.57 47975.87 2019-09-22 13:10:02.000 265 21250.79 327.50 43011.59 47975.91 2019-09-22 13:10:03.000 265 21250.82 327.47 43011.56 47975.89 2019-09-22 13:10:04.000 265 21250.86 327.49 43011.54 47975.91 2019-09-22 13:10:05.000 265 21250.88 327.50 43011.55 47975.92 2019-09-22 13:10:06.000 265 21250.89 327.49 43011.54 47975.90 2019-09-22 13:10:07.000 265 21250.91 327.51 43011.55 47975.93 2019-09-22 13:10:08.000 265 21250.93 327.51 43011.56 47975.93 2019-09-22 13:10:09.000 265 21250.90 327.48 43011.55 47975.94 2019-09-22 13:10:10.000 265 21250.90 327.47 43011.55 47975.95 2019-09-22 13:10:11.000 265 21250.88 327.46 43011.57 47975.95 2019-09-22 13:10:12.000 265 21250.89 327.46 43011.58 47975.96 2019-09-22 13:10:13.000 265 21250.92 327.45 43011.60 47975.98 2019-09-22 13:10:14.000 265 21250.97 327.51 43011.61 47976.00 2019-09-22 13:10:15.000 265 21251.04 327.56 43011.57 47975.98 2019-09-22 13:10:16.000 265 21251.09 327.60 43011.57 47976.05 2019-09-22 13:10:17.000 265 21251.13 327.66 43011.56 47976.05 2019-09-22 13:10:18.000 265 21251.14 327.67 43011.57 47976.05 2019-09-22 13:10:19.000 265 21251.14 327.66 43011.57 47976.04 2019-09-22 13:10:20.000 265 21251.13 327.66 43011.58 47976.06 2019-09-22 13:10:21.000 265 21251.15 327.65 43011.59 47976.10 2019-09-22 13:10:22.000 265 21251.17 327.61 43011.64 47976.13 2019-09-22 13:10:23.000 265 21251.17 327.61 43011.65 47976.13 2019-09-22 13:10:24.000 265 21251.19 327.59 43011.67 47976.15 2019-09-22 13:10:25.000 265 21251.18 327.57 43011.67 47976.16 2019-09-22 13:10:26.000 265 21251.22 327.55 43011.68 47976.20 2019-09-22 13:10:27.000 265 21251.21 327.53 43011.66 47976.21 2019-09-22 13:10:28.000 265 21251.22 327.51 43011.70 47976.20 2019-09-22 13:10:29.000 265 21251.21 327.51 43011.68 47976.23 2019-09-22 13:10:30.000 265 21251.21 327.47 43011.70 47976.24 2019-09-22 13:10:31.000 265 21251.23 327.42 43011.71 47976.26 2019-09-22 13:10:32.000 265 21251.24 327.39 43011.68 47976.23 2019-09-22 13:10:33.000 265 21251.25 327.39 43011.68 47976.26 2019-09-22 13:10:34.000 265 21251.26 327.37 43011.68 47976.24 2019-09-22 13:10:35.000 265 21251.31 327.35 43011.70 47976.27 2019-09-22 13:10:36.000 265 21251.33 327.32 43011.71 47976.30 2019-09-22 13:10:37.000 265 21251.36 327.31 43011.69 47976.29 2019-09-22 13:10:38.000 265 21251.41 327.29 43011.73 47976.34 2019-09-22 13:10:39.000 265 21251.43 327.28 43011.74 47976.34 2019-09-22 13:10:40.000 265 21251.44 327.30 43011.76 47976.37 2019-09-22 13:10:41.000 265 21251.46 327.29 43011.80 47976.39 2019-09-22 13:10:42.000 265 21251.48 327.29 43011.84 47976.40 2019-09-22 13:10:43.000 265 21251.48 327.29 43011.85 47976.44 2019-09-22 13:10:44.000 265 21251.51 327.29 43011.84 47976.47 2019-09-22 13:10:45.000 265 21251.53 327.32 43011.86 47976.51 2019-09-22 13:10:46.000 265 21251.54 327.32 43011.88 47976.51 2019-09-22 13:10:47.000 265 21251.54 327.30 43011.89 47976.57 2019-09-22 13:10:48.000 265 21251.60 327.26 43011.93 47976.58 2019-09-22 13:10:49.000 265 21251.60 327.25 43011.95 47976.63 2019-09-22 13:10:50.000 265 21251.59 327.23 43011.97 47976.61 2019-09-22 13:10:51.000 265 21251.63 327.22 43012.01 47976.65 2019-09-22 13:10:52.000 265 21251.63 327.21 43011.99 47976.67 2019-09-22 13:10:53.000 265 21251.67 327.19 43012.00 47976.69 2019-09-22 13:10:54.000 265 21251.71 327.18 43012.01 47976.70 2019-09-22 13:10:55.000 265 21251.69 327.14 43012.03 47976.68 2019-09-22 13:10:56.000 265 21251.61 327.10 43011.99 47976.71 2019-09-22 13:10:57.000 265 21251.59 327.09 43012.00 47976.72 2019-09-22 13:10:58.000 265 21251.60 327.07 43012.02 47976.74 2019-09-22 13:10:59.000 265 21251.58 327.03 43012.01 47976.75 2019-09-22 13:11:00.000 265 21251.54 327.02 43012.03 47976.72 2019-09-22 13:11:01.000 265 21251.51 327.02 43012.02 47976.73 2019-09-22 13:11:02.000 265 21251.49 327.01 43012.01 47976.71 2019-09-22 13:11:03.000 265 21251.49 327.03 43011.97 47976.66 2019-09-22 13:11:04.000 265 21251.48 327.04 43011.95 47976.67 2019-09-22 13:11:05.000 265 21251.42 327.01 43011.93 47976.64 2019-09-22 13:11:06.000 265 21251.43 326.98 43011.93 47976.59 2019-09-22 13:11:07.000 265 21251.42 326.93 43011.94 47976.63 2019-09-22 13:11:08.000 265 21251.46 326.91 43011.95 47976.60 2019-09-22 13:11:09.000 265 21251.46 326.89 43011.97 47976.64 2019-09-22 13:11:10.000 265 21251.45 326.88 43011.98 47976.64 2019-09-22 13:11:11.000 265 21251.43 326.88 43012.00 47976.63 2019-09-22 13:11:12.000 265 21251.43 326.89 43011.97 47976.66 2019-09-22 13:11:13.000 265 21251.41 326.90 43011.90 47976.64 2019-09-22 13:11:14.000 265 21251.44 326.94 43011.91 47976.61 2019-09-22 13:11:15.000 265 21251.41 326.94 43011.94 47976.58 2019-09-22 13:11:16.000 265 21251.37 326.96 43011.91 47976.56 2019-09-22 13:11:17.000 265 21251.34 326.94 43011.90 47976.53 2019-09-22 13:11:18.000 265 21251.36 326.95 43011.89 47976.50 2019-09-22 13:11:19.000 265 21251.31 326.97 43011.89 47976.48 2019-09-22 13:11:20.000 265 21251.30 326.95 43011.89 47976.47 2019-09-22 13:11:21.000 265 21251.32 326.95 43011.88 47976.47 2019-09-22 13:11:22.000 265 21251.30 326.94 43011.90 47976.45 2019-09-22 13:11:23.000 265 21251.28 326.94 43011.89 47976.45 2019-09-22 13:11:24.000 265 21251.28 326.90 43011.89 47976.45 2019-09-22 13:11:25.000 265 21251.27 326.88 43011.93 47976.45 2019-09-22 13:11:26.000 265 21251.24 326.86 43011.94 47976.49 2019-09-22 13:11:27.000 265 21251.25 326.81 43011.96 47976.51 2019-09-22 13:11:28.000 265 21251.28 326.79 43011.97 47976.52 2019-09-22 13:11:29.000 265 21251.30 326.81 43011.99 47976.55 2019-09-22 13:11:30.000 265 21251.32 326.79 43012.01 47976.58 2019-09-22 13:11:31.000 265 21251.32 326.79 43012.03 47976.62 2019-09-22 13:11:32.000 265 21251.35 326.76 43012.02 47976.62 2019-09-22 13:11:33.000 265 21251.34 326.75 43012.07 47976.61 2019-09-22 13:11:34.000 265 21251.34 326.74 43012.07 47976.66 2019-09-22 13:11:35.000 265 21251.36 326.72 43012.06 47976.68 2019-09-22 13:11:36.000 265 21251.35 326.71 43012.07 47976.67 2019-09-22 13:11:37.000 265 21251.36 326.71 43012.05 47976.66 2019-09-22 13:11:38.000 265 21251.33 326.70 43012.09 47976.70 2019-09-22 13:11:39.000 265 21251.39 326.68 43012.09 47976.70 2019-09-22 13:11:40.000 265 21251.40 326.67 43012.11 47976.66 2019-09-22 13:11:41.000 265 21251.38 326.62 43012.13 47976.71 2019-09-22 13:11:42.000 265 21251.36 326.61 43012.14 47976.71 2019-09-22 13:11:43.000 265 21251.37 326.60 43012.14 47976.71 2019-09-22 13:11:44.000 265 21251.33 326.61 43012.13 47976.72 2019-09-22 13:11:45.000 265 21251.31 326.62 43012.11 47976.71 2019-09-22 13:11:46.000 265 21251.35 326.60 43012.12 47976.72 2019-09-22 13:11:47.000 265 21251.38 326.56 43012.11 47976.71 2019-09-22 13:11:48.000 265 21251.39 326.53 43012.12 47976.71 2019-09-22 13:11:49.000 265 21251.41 326.51 43012.12 47976.76 2019-09-22 13:11:50.000 265 21251.43 326.52 43012.14 47976.73 2019-09-22 13:11:51.000 265 21251.34 326.53 43012.11 47976.73 2019-09-22 13:11:52.000 265 21251.24 326.50 43012.10 47976.69 2019-09-22 13:11:53.000 265 21251.17 326.47 43012.14 47976.64 2019-09-22 13:11:54.000 265 21251.14 326.48 43012.14 47976.62 2019-09-22 13:11:55.000 265 21251.11 326.44 43012.11 47976.62 2019-09-22 13:11:56.000 265 21251.08 326.43 43012.10 47976.59 2019-09-22 13:11:57.000 265 21251.07 326.45 43012.16 47976.59 2019-09-22 13:11:58.000 265 21251.11 326.45 43012.20 47976.62 2019-09-22 13:11:59.000 265 21251.12 326.42 43012.18 47976.59 2019-09-22 13:12:00.000 265 21251.09 326.41 43012.18 47976.60 2019-09-22 13:12:01.000 265 21251.10 326.40 43012.17 47976.58 2019-09-22 13:12:02.000 265 21251.07 326.42 43012.14 47976.57 2019-09-22 13:12:03.000 265 21251.05 326.43 43012.10 47976.57 2019-09-22 13:12:04.000 265 21251.06 326.40 43012.07 47976.54 2019-09-22 13:12:05.000 265 21251.04 326.36 43012.06 47976.54 2019-09-22 13:12:06.000 265 21251.03 326.35 43012.06 47976.50 2019-09-22 13:12:07.000 265 21251.01 326.32 43012.03 47976.54 2019-09-22 13:12:08.000 265 21251.01 326.30 43012.07 47976.52 2019-09-22 13:12:09.000 265 21251.03 326.26 43012.06 47976.53 2019-09-22 13:12:10.000 265 21251.02 326.26 43012.08 47976.54 2019-09-22 13:12:11.000 265 21251.05 326.25 43012.09 47976.57 2019-09-22 13:12:12.000 265 21251.07 326.25 43012.09 47976.59 2019-09-22 13:12:13.000 265 21251.09 326.24 43012.09 47976.59 2019-09-22 13:12:14.000 265 21251.09 326.24 43012.09 47976.60 2019-09-22 13:12:15.000 265 21251.10 326.22 43012.08 47976.61 2019-09-22 13:12:16.000 265 21251.09 326.20 43012.10 47976.59 2019-09-22 13:12:17.000 265 21251.07 326.19 43012.11 47976.60 2019-09-22 13:12:18.000 265 21251.06 326.18 43012.13 47976.62 2019-09-22 13:12:19.000 265 21251.10 326.12 43012.18 47976.64 2019-09-22 13:12:20.000 265 21251.09 326.09 43012.18 47976.66 2019-09-22 13:12:21.000 265 21251.10 326.09 43012.21 47976.67 2019-09-22 13:12:22.000 265 21251.11 326.08 43012.23 47976.71 2019-09-22 13:12:23.000 265 21251.10 326.09 43012.26 47976.70 2019-09-22 13:12:24.000 265 21251.10 326.11 43012.26 47976.70 2019-09-22 13:12:25.000 265 21251.09 326.13 43012.21 47976.72 2019-09-22 13:12:26.000 265 21251.08 326.13 43012.19 47976.68 2019-09-22 13:12:27.000 265 21251.07 326.12 43012.19 47976.66 2019-09-22 13:12:28.000 265 21251.04 326.12 43012.17 47976.67 2019-09-22 13:12:29.000 265 21251.05 326.14 43012.14 47976.60 2019-09-22 13:12:30.000 265 21251.01 326.14 43012.15 47976.61 2019-09-22 13:12:31.000 265 21250.99 326.13 43012.15 47976.59 2019-09-22 13:12:32.000 265 21250.97 326.13 43012.11 47976.59 2019-09-22 13:12:33.000 265 21250.98 326.16 43012.12 47976.52 2019-09-22 13:12:34.000 265 21250.95 326.16 43012.08 47976.53 2019-09-22 13:12:35.000 265 21250.92 326.11 43012.12 47976.52 2019-09-22 13:12:36.000 265 21250.92 326.08 43012.12 47976.50 2019-09-22 13:12:37.000 265 21250.92 326.06 43012.14 47976.52 2019-09-22 13:12:38.000 265 21250.91 326.04 43012.17 47976.53 2019-09-22 13:12:39.000 265 21250.90 326.02 43012.18 47976.54 2019-09-22 13:12:40.000 265 21250.91 326.04 43012.22 47976.53 2019-09-22 13:12:41.000 265 21250.90 326.02 43012.22 47976.56 2019-09-22 13:12:42.000 265 21250.91 326.00 43012.18 47976.57 2019-09-22 13:12:43.000 265 21250.89 326.03 43012.18 47976.55 2019-09-22 13:12:44.000 265 21250.87 326.05 43012.17 47976.54 2019-09-22 13:12:45.000 265 21250.88 326.10 43012.18 47976.50 2019-09-22 13:12:46.000 265 21250.88 326.12 43012.14 47976.51 2019-09-22 13:12:47.000 265 21250.86 326.12 43012.10 47976.49 2019-09-22 13:12:48.000 265 21250.85 326.15 43012.08 47976.45 2019-09-22 13:12:49.000 265 21250.82 326.20 43012.04 47976.43 2019-09-22 13:12:50.000 265 21250.82 326.25 43011.97 47976.40 2019-09-22 13:12:51.000 265 21250.85 326.25 43011.96 47976.34 2019-09-22 13:12:52.000 265 21250.86 326.24 43011.91 47976.33 2019-09-22 13:12:53.000 265 21250.82 326.26 43011.86 47976.25 2019-09-22 13:12:54.000 265 21250.85 326.23 43011.86 47976.24 2019-09-22 13:12:55.000 265 21250.84 326.18 43011.85 47976.26 2019-09-22 13:12:56.000 265 21250.83 326.19 43011.85 47976.23 2019-09-22 13:12:57.000 265 21250.83 326.18 43011.85 47976.27 2019-09-22 13:12:58.000 265 21250.83 326.19 43011.87 47976.21 2019-09-22 13:12:59.000 265 21250.86 326.22 43011.82 47976.23 2019-09-22 13:13:00.000 265 21250.89 326.28 43011.79 47976.25 2019-09-22 13:13:01.000 265 21250.97 326.25 43011.79 47976.23 2019-09-22 13:13:02.000 265 21250.96 326.19 43011.79 47976.23 2019-09-22 13:13:03.000 265 21250.97 326.18 43011.80 47976.23 2019-09-22 13:13:04.000 265 21251.05 326.13 43011.84 47976.31 2019-09-22 13:13:05.000 265 21251.04 326.11 43011.86 47976.29 2019-09-22 13:13:06.000 265 21251.00 326.09 43011.89 47976.34 2019-09-22 13:13:07.000 265 21251.02 326.08 43011.90 47976.37 2019-09-22 13:13:08.000 265 21251.07 326.08 43011.93 47976.39 2019-09-22 13:13:09.000 265 21251.09 326.08 43011.93 47976.41 2019-09-22 13:13:10.000 265 21251.11 326.07 43011.93 47976.43 2019-09-22 13:13:11.000 265 21251.11 326.09 43011.96 47976.45 2019-09-22 13:13:12.000 265 21251.11 326.10 43011.95 47976.44 2019-09-22 13:13:13.000 265 21251.08 326.13 43011.94 47976.45 2019-09-22 13:13:14.000 265 21251.07 326.15 43011.93 47976.42 2019-09-22 13:13:15.000 265 21250.99 326.27 43011.88 47976.42 2019-09-22 13:13:16.000 265 21250.92 326.41 43011.75 47976.31 2019-09-22 13:13:17.000 265 21250.89 326.41 43011.68 47976.21 2019-09-22 13:13:18.000 265 21250.90 326.37 43011.64 47976.14 2019-09-22 13:13:19.000 265 21250.91 326.35 43011.62 47976.11 2019-09-22 13:13:20.000 265 21250.92 326.33 43011.61 47976.08 2019-09-22 13:13:21.000 265 21250.94 326.29 43011.61 47976.08 2019-09-22 13:13:22.000 265 21250.92 326.32 43011.61 47976.11 2019-09-22 13:13:23.000 265 21250.95 326.28 43011.61 47976.09 2019-09-22 13:13:24.000 265 21250.99 326.26 43011.65 47976.11 2019-09-22 13:13:25.000 265 21251.00 326.22 43011.64 47976.11 2019-09-22 13:13:26.000 265 21251.03 326.19 43011.66 47976.12 2019-09-22 13:13:27.000 265 21251.04 326.21 43011.67 47976.16 2019-09-22 13:13:28.000 265 21251.11 326.15 43011.72 47976.20 2019-09-22 13:13:29.000 265 21251.16 326.08 43011.75 47976.24 2019-09-22 13:13:30.000 265 21251.20 326.09 43011.77 47976.31 2019-09-22 13:13:31.000 265 21251.26 326.07 43011.81 47976.35 2019-09-22 13:13:32.000 265 21251.28 326.05 43011.85 47976.39 2019-09-22 13:13:33.000 265 21251.32 326.09 43011.86 47976.44 2019-09-22 13:13:34.000 265 21251.34 326.09 43011.90 47976.48 2019-09-22 13:13:35.000 265 21251.35 326.13 43011.94 47976.48 2019-09-22 13:13:36.000 265 21251.39 326.12 43011.93 47976.56 2019-09-22 13:13:37.000 265 21251.38 326.12 43011.96 47976.57 2019-09-22 13:13:38.000 265 21251.38 326.11 43011.96 47976.57 2019-09-22 13:13:39.000 265 21251.38 326.10 43011.99 47976.60 2019-09-22 13:13:40.000 265 21251.37 326.10 43012.01 47976.61 2019-09-22 13:13:41.000 265 21251.43 326.13 43012.03 47976.62 2019-09-22 13:13:42.000 265 21251.56 326.13 43012.01 47976.66 2019-09-22 13:13:43.000 265 21251.68 326.13 43012.01 47976.72 2019-09-22 13:13:44.000 265 21251.70 326.15 43012.02 47976.76 2019-09-22 13:13:45.000 265 21251.71 326.17 43012.00 47976.77 2019-09-22 13:13:46.000 265 21251.72 326.16 43012.01 47976.79 2019-09-22 13:13:47.000 265 21251.75 326.16 43012.03 47976.81 2019-09-22 13:13:48.000 265 21251.74 326.16 43012.08 47976.82 2019-09-22 13:13:49.000 265 21251.74 326.15 43012.07 47976.83 2019-09-22 13:13:50.000 265 21251.75 326.20 43012.05 47976.84 2019-09-22 13:13:51.000 265 21251.73 326.20 43012.05 47976.86 2019-09-22 13:13:52.000 265 21251.75 326.21 43012.07 47976.80 2019-09-22 13:13:53.000 265 21251.73 326.25 43012.05 47976.84 2019-09-22 13:13:54.000 265 21251.73 326.23 43012.04 47976.82 2019-09-22 13:13:55.000 265 21251.74 326.21 43012.03 47976.82 2019-09-22 13:13:56.000 265 21251.72 326.20 43012.04 47976.79 2019-09-22 13:13:57.000 265 21251.73 326.17 43012.04 47976.82 2019-09-22 13:13:58.000 265 21251.77 326.19 43012.07 47976.85 2019-09-22 13:13:59.000 265 21251.79 326.20 43012.05 47976.85 2019-09-22 13:14:00.000 265 21251.80 326.21 43012.06 47976.87 2019-09-22 13:14:01.000 265 21251.79 326.17 43012.12 47976.88 2019-09-22 13:14:02.000 265 21251.77 326.20 43012.10 47976.88 2019-09-22 13:14:03.000 265 21251.83 326.17 43012.11 47976.92 2019-09-22 13:14:04.000 265 21251.83 326.18 43012.13 47976.92 2019-09-22 13:14:05.000 265 21251.83 326.16 43012.17 47976.94 2019-09-22 13:14:06.000 265 21251.86 326.16 43012.16 47976.95 2019-09-22 13:14:07.000 265 21251.86 326.19 43012.16 47976.94 2019-09-22 13:14:08.000 265 21251.89 326.23 43012.16 47976.96 2019-09-22 13:14:09.000 265 21251.87 326.22 43012.17 47976.98 2019-09-22 13:14:10.000 265 21251.88 326.22 43012.21 47976.97 2019-09-22 13:14:11.000 265 21251.92 326.20 43012.19 47977.02 2019-09-22 13:14:12.000 265 21251.92 326.20 43012.22 47977.02 2019-09-22 13:14:13.000 265 21251.91 326.20 43012.25 47977.04 2019-09-22 13:14:14.000 265 21251.92 326.18 43012.29 47977.04 2019-09-22 13:14:15.000 265 21251.89 326.20 43012.27 47977.06 2019-09-22 13:14:16.000 265 21251.90 326.24 43012.28 47977.06 2019-09-22 13:14:17.000 265 21251.88 326.22 43012.26 47977.07 2019-09-22 13:14:18.000 265 21251.89 326.22 43012.27 47977.08 2019-09-22 13:14:19.000 265 21251.92 326.22 43012.26 47977.09 2019-09-22 13:14:20.000 265 21251.92 326.23 43012.24 47977.08 2019-09-22 13:14:21.000 265 21251.91 326.23 43012.27 47977.08 2019-09-22 13:14:22.000 265 21251.89 326.23 43012.29 47977.09 2019-09-22 13:14:23.000 265 21251.87 326.24 43012.28 47977.07 2019-09-22 13:14:24.000 265 21251.85 326.27 43012.27 47977.08 2019-09-22 13:14:25.000 265 21251.86 326.28 43012.25 47977.05 2019-09-22 13:14:26.000 265 21251.87 326.28 43012.25 47977.08 2019-09-22 13:14:27.000 265 21251.88 326.29 43012.25 47977.04 2019-09-22 13:14:28.000 265 21251.83 326.28 43012.23 47977.06 2019-09-22 13:14:29.000 265 21251.87 326.29 43012.26 47977.06 2019-09-22 13:14:30.000 265 21251.84 326.29 43012.25 47977.05 2019-09-22 13:14:31.000 265 21251.82 326.29 43012.25 47977.03 2019-09-22 13:14:32.000 265 21251.83 326.27 43012.26 47977.03 2019-09-22 13:14:33.000 265 21251.80 326.27 43012.27 47977.03 2019-09-22 13:14:34.000 265 21251.83 326.24 43012.30 47977.05 2019-09-22 13:14:35.000 265 21251.82 326.27 43012.29 47977.03 2019-09-22 13:14:36.000 265 21251.81 326.27 43012.29 47977.06 2019-09-22 13:14:37.000 265 21251.83 326.26 43012.30 47977.00 2019-09-22 13:14:38.000 265 21251.83 326.29 43012.25 47977.01 2019-09-22 13:14:39.000 265 21251.80 326.30 43012.27 47977.01 2019-09-22 13:14:40.000 265 21251.78 326.28 43012.24 47977.02 2019-09-22 13:14:41.000 265 21251.78 326.28 43012.25 47977.01 2019-09-22 13:14:42.000 265 21251.77 326.28 43012.26 47977.00 2019-09-22 13:14:43.000 265 21251.75 326.31 43012.21 47976.97 2019-09-22 13:14:44.000 265 21251.74 326.31 43012.23 47976.98 2019-09-22 13:14:45.000 265 21251.76 326.30 43012.24 47976.96 2019-09-22 13:14:46.000 265 21251.81 326.29 43012.23 47977.00 2019-09-22 13:14:47.000 265 21251.82 326.31 43012.22 47976.99 2019-09-22 13:14:48.000 265 21251.80 326.32 43012.25 47977.01 2019-09-22 13:14:49.000 265 21251.79 326.29 43012.23 47976.98 2019-09-22 13:14:50.000 265 21251.76 326.31 43012.23 47976.99 2019-09-22 13:14:51.000 265 21251.78 326.32 43012.27 47977.02 2019-09-22 13:14:52.000 265 21251.74 326.30 43012.26 47977.00 2019-09-22 13:14:53.000 265 21251.72 326.28 43012.25 47977.02 2019-09-22 13:14:54.000 265 21251.74 326.28 43012.26 47977.02 2019-09-22 13:14:55.000 265 21251.72 326.25 43012.25 47977.01 2019-09-22 13:14:56.000 265 21251.73 326.26 43012.27 47977.00 2019-09-22 13:14:57.000 265 21251.76 326.28 43012.25 47976.98 2019-09-22 13:14:58.000 265 21251.74 326.24 43012.22 47976.99 2019-09-22 13:14:59.000 265 21251.73 326.23 43012.25 47977.02 2019-09-22 13:15:00.000 265 21251.75 326.23 43012.29 47977.01 2019-09-22 13:15:01.000 265 21251.77 326.23 43012.29 47977.02 2019-09-22 13:15:02.000 265 21251.75 326.26 43012.28 47977.03 2019-09-22 13:15:03.000 265 21251.77 326.29 43012.29 47977.01 2019-09-22 13:15:04.000 265 21251.79 326.32 43012.30 47977.03 2019-09-22 13:15:05.000 265 21251.80 326.33 43012.26 47977.06 2019-09-22 13:15:06.000 265 21251.86 326.35 43012.26 47977.07 2019-09-22 13:15:07.000 265 21251.85 326.36 43012.26 47977.08 2019-09-22 13:15:08.000 265 21251.85 326.37 43012.27 47977.08 2019-09-22 13:15:09.000 265 21251.85 326.37 43012.31 47977.08 2019-09-22 13:15:10.000 265 21251.86 326.35 43012.29 47977.09 2019-09-22 13:15:11.000 265 21251.84 326.37 43012.33 47977.12 2019-09-22 13:15:12.000 265 21251.83 326.39 43012.34 47977.09 2019-09-22 13:15:13.000 265 21251.84 326.43 43012.34 47977.11 2019-09-22 13:15:14.000 265 21251.86 326.45 43012.32 47977.11 2019-09-22 13:15:15.000 265 21251.84 326.43 43012.34 47977.13 2019-09-22 13:15:16.000 265 21251.82 326.45 43012.32 47977.10 2019-09-22 13:15:17.000 265 21251.82 326.45 43012.31 47977.09 2019-09-22 13:15:18.000 265 21251.84 326.44 43012.32 47977.10 2019-09-22 13:15:19.000 265 21251.79 326.45 43012.28 47977.11 2019-09-22 13:15:20.000 265 21251.81 326.46 43012.28 47977.08 2019-09-22 13:15:21.000 265 21251.87 326.45 43012.26 47977.09 2019-09-22 13:15:22.000 265 21251.88 326.43 43012.24 47977.06 2019-09-22 13:15:23.000 265 21251.90 326.41 43012.23 47977.04 2019-09-22 13:15:24.000 265 21251.90 326.39 43012.23 47977.09 2019-09-22 13:15:25.000 265 21251.93 326.37 43012.22 47977.09 2019-09-22 13:15:26.000 265 21251.95 326.33 43012.25 47977.10 2019-09-22 13:15:27.000 265 21251.97 326.30 43012.25 47977.10 2019-09-22 13:15:28.000 265 21251.92 326.28 43012.28 47977.10 2019-09-22 13:15:29.000 265 21251.88 326.25 43012.31 47977.10 2019-09-22 13:15:30.000 265 21251.87 326.23 43012.29 47977.13 2019-09-22 13:15:31.000 265 21251.86 326.20 43012.31 47977.06 2019-09-22 13:15:32.000 265 21251.88 326.19 43012.29 47977.10 2019-09-22 13:15:33.000 265 21251.86 326.18 43012.28 47977.09 2019-09-22 13:15:34.000 265 21251.89 326.17 43012.29 47977.11 2019-09-22 13:15:35.000 265 21251.87 326.18 43012.24 47977.08 2019-09-22 13:15:36.000 265 21251.85 326.17 43012.24 47977.04 2019-09-22 13:15:37.000 265 21251.82 326.14 43012.23 47977.03 2019-09-22 13:15:38.000 265 21251.82 326.16 43012.24 47977.03 2019-09-22 13:15:39.000 265 21251.80 326.16 43012.22 47977.01 2019-09-22 13:15:40.000 265 21251.76 326.19 43012.18 47977.03 2019-09-22 13:15:41.000 265 21251.76 326.22 43012.16 47976.97 2019-09-22 13:15:42.000 265 21251.74 326.22 43012.17 47976.95 2019-09-22 13:15:43.000 265 21251.72 326.24 43012.17 47976.94 2019-09-22 13:15:44.000 265 21251.71 326.29 43012.17 47976.90 2019-09-22 13:15:45.000 265 21251.70 326.32 43012.15 47976.86 2019-09-22 13:15:46.000 265 21251.65 326.34 43012.10 47976.85 2019-09-22 13:15:47.000 265 21251.63 326.32 43012.06 47976.81 2019-09-22 13:15:48.000 265 21251.62 326.28 43012.10 47976.79 2019-09-22 13:15:49.000 265 21251.63 326.29 43012.08 47976.78 2019-09-22 13:15:50.000 265 21251.68 326.27 43012.09 47976.78 2019-09-22 13:15:51.000 265 21251.67 326.26 43012.07 47976.81 2019-09-22 13:15:52.000 265 21251.71 326.26 43012.07 47976.80 2019-09-22 13:15:53.000 265 21251.73 326.26 43012.11 47976.84 2019-09-22 13:15:54.000 265 21251.75 326.27 43012.09 47976.83 2019-09-22 13:15:55.000 265 21251.73 326.29 43012.08 47976.87 2019-09-22 13:15:56.000 265 21251.71 326.32 43012.07 47976.83 2019-09-22 13:15:57.000 265 21251.73 326.30 43012.04 47976.81 2019-09-22 13:15:58.000 265 21251.74 326.29 43012.03 47976.76 2019-09-22 13:15:59.000 265 21251.75 326.31 43012.06 47976.79 2019-09-22 13:16:00.000 265 21251.77 326.31 43012.01 47976.77 2019-09-22 13:16:01.000 265 21251.79 326.31 43012.02 47976.77 2019-09-22 13:16:02.000 265 21251.79 326.34 43012.03 47976.78 2019-09-22 13:16:03.000 265 21251.78 326.34 43012.01 47976.79 2019-09-22 13:16:04.000 265 21251.75 326.33 43011.99 47976.77 2019-09-22 13:16:05.000 265 21251.76 326.34 43011.98 47976.78 2019-09-22 13:16:06.000 265 21251.76 326.31 43011.98 47976.77 2019-09-22 13:16:07.000 265 21251.76 326.29 43012.01 47976.79 2019-09-22 13:16:08.000 265 21251.76 326.23 43011.99 47976.75 2019-09-22 13:16:09.000 265 21251.77 326.21 43012.01 47976.80 2019-09-22 13:16:10.000 265 21251.80 326.16 43012.06 47976.81 2019-09-22 13:16:11.000 265 21251.80 326.18 43012.05 47976.87 2019-09-22 13:16:12.000 265 21251.81 326.18 43012.09 47976.85 2019-09-22 13:16:13.000 265 21251.77 326.18 43012.09 47976.89 2019-09-22 13:16:14.000 265 21251.79 326.18 43012.10 47976.87 2019-09-22 13:16:15.000 265 21251.74 326.19 43012.07 47976.86 2019-09-22 13:16:16.000 265 21251.74 326.19 43012.02 47976.86 2019-09-22 13:16:17.000 265 21251.72 326.21 43011.99 47976.80 2019-09-22 13:16:18.000 265 21251.72 326.23 43012.00 47976.81 2019-09-22 13:16:19.000 265 21251.74 326.22 43012.01 47976.78 2019-09-22 13:16:20.000 265 21251.75 326.26 43011.99 47976.80 2019-09-22 13:16:21.000 265 21251.76 326.28 43011.97 47976.76 2019-09-22 13:16:22.000 265 21251.76 326.25 43011.98 47976.75 2019-09-22 13:16:23.000 265 21251.76 326.25 43011.98 47976.78 2019-09-22 13:16:24.000 265 21251.77 326.24 43012.02 47976.73 2019-09-22 13:16:25.000 265 21251.77 326.28 43011.99 47976.80 2019-09-22 13:16:26.000 265 21251.78 326.28 43011.99 47976.75 2019-09-22 13:16:27.000 265 21251.77 326.29 43011.99 47976.78 2019-09-22 13:16:28.000 265 21251.76 326.32 43012.02 47976.77 2019-09-22 13:16:29.000 265 21251.72 326.36 43011.99 47976.73 2019-09-22 13:16:30.000 265 21251.67 326.43 43011.95 47976.72 2019-09-22 13:16:31.000 265 21251.66 326.43 43011.92 47976.68 2019-09-22 13:16:32.000 265 21251.64 326.40 43011.86 47976.66 2019-09-22 13:16:33.000 265 21251.62 326.41 43011.88 47976.59 2019-09-22 13:16:34.000 265 21251.55 326.44 43011.87 47976.60 2019-09-22 13:16:35.000 265 21251.54 326.46 43011.84 47976.59 2019-09-22 13:16:36.000 265 21251.55 326.42 43011.85 47976.57 2019-09-22 13:16:37.000 265 21251.54 326.42 43011.82 47976.55 2019-09-22 13:16:38.000 265 21251.50 326.44 43011.83 47976.53 2019-09-22 13:16:39.000 265 21251.53 326.41 43011.84 47976.51 2019-09-22 13:16:40.000 265 21251.55 326.38 43011.84 47976.56 2019-09-22 13:16:41.000 265 21251.53 326.37 43011.85 47976.56 2019-09-22 13:16:42.000 265 21251.57 326.37 43011.89 47976.57 2019-09-22 13:16:43.000 265 21251.61 326.37 43011.95 47976.59 2019-09-22 13:16:44.000 265 21251.60 326.38 43011.93 47976.65 2019-09-22 13:16:45.000 265 21251.61 326.39 43011.93 47976.65 2019-09-22 13:16:46.000 265 21251.60 326.38 43011.92 47976.67 2019-09-22 13:16:47.000 265 21251.62 326.37 43011.93 47976.67 2019-09-22 13:16:48.000 265 21251.66 326.38 43011.94 47976.70 2019-09-22 13:16:49.000 265 21251.65 326.40 43011.98 47976.70 2019-09-22 13:16:50.000 265 21251.65 326.38 43011.99 47976.70 2019-09-22 13:16:51.000 265 21251.66 326.35 43012.00 47976.72 2019-09-22 13:16:52.000 265 21251.65 326.35 43012.02 47976.71 2019-09-22 13:16:53.000 265 21251.61 326.31 43012.04 47976.75 2019-09-22 13:16:54.000 265 21251.56 326.29 43012.02 47976.71 2019-09-22 13:16:55.000 265 21251.56 326.26 43012.02 47976.71 2019-09-22 13:16:56.000 265 21251.49 326.21 43012.06 47976.71 2019-09-22 13:16:57.000 265 21251.44 326.17 43011.99 47976.66 2019-09-22 13:16:58.000 265 21251.42 326.16 43011.95 47976.64 2019-09-22 13:16:59.000 265 21251.44 326.15 43011.95 47976.59 2019-09-22 13:17:00.000 265 21251.42 326.12 43011.93 47976.56 2019-09-22 13:17:01.000 265 21251.43 326.13 43011.88 47976.54 2019-09-22 13:17:02.000 265 21251.42 326.15 43011.90 47976.54 2019-09-22 13:17:03.000 265 21251.42 326.14 43011.87 47976.54 2019-09-22 13:17:04.000 265 21251.40 326.15 43011.89 47976.53 2019-09-22 13:17:05.000 265 21251.39 326.13 43011.91 47976.53 2019-09-22 13:17:06.000 265 21251.40 326.13 43011.89 47976.52 2019-09-22 13:17:07.000 265 21251.39 326.16 43011.92 47976.53 2019-09-22 13:17:08.000 265 21251.39 326.18 43011.94 47976.52 2019-09-22 13:17:09.000 265 21251.43 326.18 43011.92 47976.54 2019-09-22 13:17:10.000 265 21251.46 326.20 43011.96 47976.54 2019-09-22 13:17:11.000 265 21251.50 326.23 43011.96 47976.60 2019-09-22 13:17:12.000 265 21251.51 326.27 43011.94 47976.63 2019-09-22 13:17:13.000 265 21251.53 326.28 43012.01 47976.65 2019-09-22 13:17:14.000 265 21251.54 326.26 43012.06 47976.69 2019-09-22 13:17:15.000 265 21251.53 326.28 43012.10 47976.72 2019-09-22 13:17:16.000 265 21251.55 326.30 43012.10 47976.75 2019-09-22 13:17:17.000 265 21251.58 326.35 43012.13 47976.80 2019-09-22 13:17:18.000 265 21251.58 326.38 43012.17 47976.83 2019-09-22 13:17:19.000 265 21251.61 326.45 43012.18 47976.84 2019-09-22 13:17:20.000 265 21251.65 326.46 43012.19 47976.87 2019-09-22 13:17:21.000 265 21251.65 326.47 43012.18 47976.88 2019-09-22 13:17:22.000 265 21251.68 326.48 43012.16 47976.90 2019-09-22 13:17:23.000 265 21251.73 326.46 43012.14 47976.91 2019-09-22 13:17:24.000 265 21251.72 326.47 43012.16 47976.94 2019-09-22 13:17:25.000 265 21251.75 326.45 43012.19 47976.93 2019-09-22 13:17:26.000 265 21251.72 326.43 43012.23 47976.94 2019-09-22 13:17:27.000 265 21251.72 326.44 43012.20 47976.96 2019-09-22 13:17:28.000 265 21251.74 326.43 43012.17 47976.95 2019-09-22 13:17:29.000 265 21251.78 326.45 43012.17 47976.95 2019-09-22 13:17:30.000 265 21251.81 326.46 43012.16 47976.99 2019-09-22 13:17:31.000 265 21251.79 326.44 43012.18 47976.97 2019-09-22 13:17:32.000 265 21251.82 326.42 43012.20 47976.98 2019-09-22 13:17:33.000 265 21251.81 326.42 43012.21 47977.02 2019-09-22 13:17:34.000 265 21251.83 326.37 43012.23 47977.04 2019-09-22 13:17:35.000 265 21251.80 326.40 43012.25 47977.03 2019-09-22 13:17:36.000 265 21251.80 326.42 43012.26 47977.05 2019-09-22 13:17:37.000 265 21251.83 326.43 43012.26 47977.05 2019-09-22 13:17:38.000 265 21251.81 326.41 43012.27 47977.05 2019-09-22 13:17:39.000 265 21251.81 326.42 43012.27 47977.06 2019-09-22 13:17:40.000 265 21251.81 326.43 43012.29 47977.08 2019-09-22 13:17:41.000 265 21251.82 326.43 43012.34 47977.05 2019-09-22 13:17:42.000 265 21251.78 326.47 43012.31 47977.09 2019-09-22 13:17:43.000 265 21251.77 326.48 43012.29 47977.12 2019-09-22 13:17:44.000 265 21251.77 326.48 43012.28 47977.04 2019-09-22 13:17:45.000 265 21251.77 326.49 43012.28 47977.04 2019-09-22 13:17:46.000 265 21251.78 326.53 43012.30 47977.06 2019-09-22 13:17:47.000 265 21251.72 326.52 43012.30 47977.07 2019-09-22 13:17:48.000 265 21251.74 326.51 43012.28 47977.05 2019-09-22 13:17:49.000 265 21251.75 326.53 43012.28 47977.04 2019-09-22 13:17:50.000 265 21251.76 326.54 43012.30 47977.07 2019-09-22 13:17:51.000 265 21251.79 326.52 43012.32 47977.06 2019-09-22 13:17:52.000 265 21251.82 326.51 43012.31 47977.06 2019-09-22 13:17:53.000 265 21251.82 326.53 43012.29 47977.10 2019-09-22 13:17:54.000 265 21251.85 326.50 43012.31 47977.08 2019-09-22 13:17:55.000 265 21251.88 326.51 43012.32 47977.11 2019-09-22 13:17:56.000 265 21251.87 326.52 43012.33 47977.12 2019-09-22 13:17:57.000 265 21251.88 326.51 43012.34 47977.13 2019-09-22 13:17:58.000 265 21251.86 326.52 43012.33 47977.14 2019-09-22 13:17:59.000 265 21251.86 326.54 43012.34 47977.14 2019-09-22 13:18:00.000 265 21251.86 326.54 43012.33 47977.15 2019-09-22 13:18:01.000 265 21251.89 326.53 43012.34 47977.16 2019-09-22 13:18:02.000 265 21251.90 326.53 43012.35 47977.14 2019-09-22 13:18:03.000 265 21251.92 326.51 43012.37 47977.16 2019-09-22 13:18:04.000 265 21251.90 326.49 43012.35 47977.17 2019-09-22 13:18:05.000 265 21251.94 326.48 43012.37 47977.16 2019-09-22 13:18:06.000 265 21251.93 326.48 43012.38 47977.17 2019-09-22 13:18:07.000 265 21251.92 326.46 43012.37 47977.18 2019-09-22 13:18:08.000 265 21251.93 326.45 43012.33 47977.18 2019-09-22 13:18:09.000 265 21251.92 326.43 43012.32 47977.21 2019-09-22 13:18:10.000 265 21251.92 326.44 43012.35 47977.21 2019-09-22 13:18:11.000 265 21251.90 326.44 43012.36 47977.19 2019-09-22 13:18:12.000 265 21251.88 326.42 43012.34 47977.18 2019-09-22 13:18:13.000 265 21251.87 326.38 43012.32 47977.12 2019-09-22 13:18:14.000 265 21251.87 326.36 43012.34 47977.13 2019-09-22 13:18:15.000 265 21251.87 326.35 43012.34 47977.16 2019-09-22 13:18:16.000 265 21251.84 326.36 43012.29 47977.09 2019-09-22 13:18:17.000 265 21251.78 326.37 43012.25 47977.09 2019-09-22 13:18:18.000 265 21251.78 326.37 43012.27 47977.08 2019-09-22 13:18:19.000 265 21251.78 326.37 43012.27 47977.04 2019-09-22 13:18:20.000 265 21251.79 326.35 43012.24 47977.04 2019-09-22 13:18:21.000 265 21251.77 326.33 43012.22 47977.03 2019-09-22 13:18:22.000 265 21251.80 326.32 43012.22 47977.03 2019-09-22 13:18:23.000 265 21251.81 326.32 43012.20 47977.03 2019-09-22 13:18:24.000 265 21251.77 326.28 43012.26 47977.00 2019-09-22 13:18:25.000 265 21251.77 326.24 43012.28 47976.99 2019-09-22 13:18:26.000 265 21251.77 326.19 43012.27 47977.03 2019-09-22 13:18:27.000 265 21251.75 326.17 43012.30 47977.06 2019-09-22 13:18:28.000 265 21251.73 326.21 43012.31 47977.05 2019-09-22 13:18:29.000 265 21251.72 326.22 43012.30 47977.07 2019-09-22 13:18:30.000 265 21251.75 326.20 43012.29 47977.03 2019-09-22 13:18:31.000 265 21251.71 326.24 43012.28 47977.04 2019-09-22 13:18:32.000 265 21251.70 326.24 43012.26 47977.01 2019-09-22 13:18:33.000 265 21251.66 326.25 43012.30 47977.00 2019-09-22 13:18:34.000 265 21251.65 326.23 43012.30 47977.00 2019-09-22 13:18:35.000 265 21251.64 326.24 43012.26 47977.01 2019-09-22 13:18:36.000 265 21251.68 326.28 43012.23 47977.00 2019-09-22 13:18:37.000 265 21251.68 326.30 43012.22 47976.97 2019-09-22 13:18:38.000 265 21251.70 326.29 43012.22 47976.97 2019-09-22 13:18:39.000 265 21251.71 326.31 43012.22 47976.99 2019-09-22 13:18:40.000 265 21251.68 326.30 43012.22 47976.96 2019-09-22 13:18:41.000 265 21251.67 326.27 43012.20 47976.94 2019-09-22 13:18:42.000 265 21251.67 326.27 43012.20 47976.93 2019-09-22 13:18:43.000 265 21251.65 326.24 43012.22 47976.95 2019-09-22 13:18:44.000 265 21251.65 326.21 43012.24 47976.90 2019-09-22 13:18:45.000 265 21251.67 326.22 43012.23 47976.96 2019-09-22 13:18:46.000 265 21251.64 326.26 43012.22 47976.93 2019-09-22 13:18:47.000 265 21251.63 326.28 43012.19 47976.95 2019-09-22 13:18:48.000 265 21251.68 326.26 43012.19 47976.95 2019-09-22 13:18:49.000 265 21251.66 326.24 43012.20 47976.94 2019-09-22 13:18:50.000 265 21251.67 326.26 43012.18 47976.93 2019-09-22 13:18:51.000 265 21251.67 326.24 43012.19 47976.92 2019-09-22 13:18:52.000 265 21251.64 326.26 43012.22 47976.94 2019-09-22 13:18:53.000 265 21251.62 326.26 43012.22 47976.91 2019-09-22 13:18:54.000 265 21251.61 326.24 43012.19 47976.87 2019-09-22 13:18:55.000 265 21251.61 326.23 43012.17 47976.89 2019-09-22 13:18:56.000 265 21251.57 326.22 43012.18 47976.87 2019-09-22 13:18:57.000 265 21251.55 326.22 43012.17 47976.88 2019-09-22 13:18:58.000 265 21251.54 326.23 43012.15 47976.85 2019-09-22 13:18:59.000 265 21251.56 326.20 43012.18 47976.87 2019-09-22 13:19:00.000 265 21251.55 326.19 43012.23 47976.86 2019-09-22 13:19:01.000 265 21251.58 326.16 43012.23 47976.88 2019-09-22 13:19:02.000 265 21251.57 326.12 43012.24 47976.87 2019-09-22 13:19:03.000 265 21251.54 326.11 43012.25 47976.88 2019-09-22 13:19:04.000 265 21251.52 326.12 43012.25 47976.90 2019-09-22 13:19:05.000 265 21251.51 326.13 43012.25 47976.87 2019-09-22 13:19:06.000 265 21251.49 326.17 43012.19 47976.87 2019-09-22 13:19:07.000 265 21251.53 326.20 43012.16 47976.85 2019-09-22 13:19:08.000 265 21251.59 326.21 43012.12 47976.84 2019-09-22 13:19:09.000 265 21251.57 326.21 43012.11 47976.85 2019-09-22 13:19:10.000 265 21251.60 326.19 43012.13 47976.83 2019-09-22 13:19:11.000 265 21251.62 326.21 43012.12 47976.84 2019-09-22 13:19:12.000 265 21251.62 326.18 43012.10 47976.85 2019-09-22 13:19:13.000 265 21251.58 326.18 43012.13 47976.83 2019-09-22 13:19:14.000 265 21251.54 326.21 43012.13 47976.83 2019-09-22 13:19:15.000 265 21251.57 326.25 43012.13 47976.82 2019-09-22 13:19:16.000 265 21251.58 326.26 43012.12 47976.83 2019-09-22 13:19:17.000 265 21251.56 326.29 43012.12 47976.86 2019-09-22 13:19:18.000 265 21251.52 326.37 43012.09 47976.83 2019-09-22 13:19:19.000 265 21251.52 326.44 43012.04 47976.76 2019-09-22 13:19:20.000 265 21251.55 326.45 43011.98 47976.72 2019-09-22 13:19:21.000 265 21251.55 326.45 43011.96 47976.68 2019-09-22 13:19:22.000 265 21251.54 326.47 43011.93 47976.65 2019-09-22 13:19:23.000 265 21251.54 326.48 43011.91 47976.62 2019-09-22 13:19:24.000 265 21251.55 326.47 43011.89 47976.62 2019-09-22 13:19:25.000 265 21251.55 326.47 43011.88 47976.62 2019-09-22 13:19:26.000 265 21251.54 326.49 43011.85 47976.59 2019-09-22 13:19:27.000 265 21251.54 326.47 43011.88 47976.61 2019-09-22 13:19:28.000 265 21251.53 326.45 43011.88 47976.61 2019-09-22 13:19:29.000 265 21251.51 326.47 43011.89 47976.63 2019-09-22 13:19:30.000 265 21251.49 326.47 43011.89 47976.59 2019-09-22 13:19:31.000 265 21251.48 326.47 43011.92 47976.61 2019-09-22 13:19:32.000 265 21251.48 326.45 43011.92 47976.60 2019-09-22 13:19:33.000 265 21251.48 326.45 43011.94 47976.61 2019-09-22 13:19:34.000 265 21251.47 326.44 43011.95 47976.62 2019-09-22 13:19:35.000 265 21251.53 326.43 43011.95 47976.63 2019-09-22 13:19:36.000 265 21251.56 326.42 43011.95 47976.66 2019-09-22 13:19:37.000 265 21251.53 326.47 43011.96 47976.66 2019-09-22 13:19:38.000 265 21251.51 326.49 43011.95 47976.65 2019-09-22 13:19:39.000 265 21251.51 326.56 43011.90 47976.62 2019-09-22 13:19:40.000 265 21251.48 326.57 43011.88 47976.62 2019-09-22 13:19:41.000 265 21251.50 326.57 43011.85 47976.57 2019-09-22 13:19:42.000 265 21251.50 326.61 43011.89 47976.56 2019-09-22 13:19:43.000 265 21251.51 326.61 43011.90 47976.56 2019-09-22 13:19:44.000 265 21251.51 326.59 43011.89 47976.55 2019-09-22 13:19:45.000 265 21251.53 326.57 43011.90 47976.59 2019-09-22 13:19:46.000 265 21251.54 326.54 43011.89 47976.60 2019-09-22 13:19:47.000 265 21251.55 326.55 43011.91 47976.61 2019-09-22 13:19:48.000 265 21251.55 326.57 43011.91 47976.61 2019-09-22 13:19:49.000 265 21251.54 326.58 43011.91 47976.65 2019-09-22 13:19:50.000 265 21251.54 326.57 43011.92 47976.61 2019-09-22 13:19:51.000 265 21251.53 326.56 43011.94 47976.61 2019-09-22 13:19:52.000 265 21251.54 326.50 43011.93 47976.63 2019-09-22 13:19:53.000 265 21251.54 326.47 43011.96 47976.62 2019-09-22 13:19:54.000 265 21251.56 326.47 43011.96 47976.65 2019-09-22 13:19:55.000 265 21251.54 326.46 43011.99 47976.64 2019-09-22 13:19:56.000 265 21251.56 326.45 43011.99 47976.68 2019-09-22 13:19:57.000 265 21251.61 326.49 43011.99 47976.69 2019-09-22 13:19:58.000 265 21251.61 326.50 43011.97 47976.69 2019-09-22 13:19:59.000 265 21251.65 326.50 43011.98 47976.71 2019-09-22 13:20:00.000 265 21251.67 326.51 43011.94 47976.72 2019-09-22 13:20:01.000 265 21251.70 326.51 43011.97 47976.74 2019-09-22 13:20:02.000 265 21251.76 326.48 43012.01 47976.75 2019-09-22 13:20:03.000 265 21251.80 326.46 43012.02 47976.81 2019-09-22 13:20:04.000 265 21251.80 326.41 43012.02 47976.80 2019-09-22 13:20:05.000 265 21251.78 326.41 43012.01 47976.84 2019-09-22 13:20:06.000 265 21251.79 326.35 43012.04 47976.82 2019-09-22 13:20:07.000 265 21251.78 326.29 43012.04 47976.85 2019-09-22 13:20:08.000 265 21251.75 326.27 43012.06 47976.83 2019-09-22 13:20:09.000 265 21251.78 326.25 43012.04 47976.84 2019-09-22 13:20:10.000 265 21251.81 326.22 43012.04 47976.85 2019-09-22 13:20:11.000 265 21251.79 326.23 43012.03 47976.84 2019-09-22 13:20:12.000 265 21251.84 326.25 43012.04 47976.84 2019-09-22 13:20:13.000 265 21251.88 326.28 43012.03 47976.84 2019-09-22 13:20:14.000 265 21251.88 326.28 43012.08 47976.86 2019-09-22 13:20:15.000 265 21251.88 326.27 43012.09 47976.88 2019-09-22 13:20:16.000 265 21251.90 326.33 43012.12 47976.93 2019-09-22 13:20:17.000 265 21251.89 326.34 43012.12 47976.95 2019-09-22 13:20:18.000 265 21251.90 326.35 43012.13 47976.95 2019-09-22 13:20:19.000 265 21251.88 326.39 43012.13 47976.96 2019-09-22 13:20:20.000 265 21251.84 326.37 43012.16 47976.95 2019-09-22 13:20:21.000 265 21251.84 326.34 43012.17 47976.92 2019-09-22 13:20:22.000 265 21251.85 326.32 43012.16 47976.94 2019-09-22 13:20:23.000 265 21251.84 326.38 43012.13 47976.95 2019-09-22 13:20:24.000 265 21251.86 326.40 43012.15 47976.95 2019-09-22 13:20:25.000 265 21251.85 326.41 43012.11 47976.93 2019-09-22 13:20:26.000 265 21251.81 326.44 43012.07 47976.90 2019-09-22 13:20:27.000 265 21251.83 326.50 43011.98 47976.90 2019-09-22 13:20:28.000 265 21251.86 326.50 43011.93 47976.84 2019-09-22 13:20:29.000 265 21251.81 326.45 43011.95 47976.81 2019-09-22 13:20:30.000 265 21251.81 326.39 43011.99 47976.78 2019-09-22 13:20:31.000 265 21251.77 326.38 43011.98 47976.78 2019-09-22 13:20:32.000 265 21251.73 326.34 43011.98 47976.78 2019-09-22 13:20:33.000 265 21251.70 326.38 43011.98 47976.78 2019-09-22 13:20:34.000 265 21251.72 326.38 43011.98 47976.78 2019-09-22 13:20:35.000 265 21251.75 326.34 43012.01 47976.79 2019-09-22 13:20:36.000 265 21251.77 326.32 43012.01 47976.78 2019-09-22 13:20:37.000 265 21251.76 326.28 43012.07 47976.83 2019-09-22 13:20:38.000 265 21251.74 326.28 43012.07 47976.84 2019-09-22 13:20:39.000 265 21251.77 326.28 43012.07 47976.88 2019-09-22 13:20:40.000 265 21251.77 326.25 43012.13 47976.84 2019-09-22 13:20:41.000 265 21251.81 326.27 43012.12 47976.89 2019-09-22 13:20:42.000 265 21251.82 326.28 43012.14 47976.90 2019-09-22 13:20:43.000 265 21251.83 326.29 43012.14 47976.96 2019-09-22 13:20:44.000 265 21251.83 326.32 43012.17 47977.01 2019-09-22 13:20:45.000 265 21251.88 326.34 43012.19 47976.99 2019-09-22 13:20:46.000 265 21251.90 326.32 43012.25 47977.03 2019-09-22 13:20:47.000 265 21251.87 326.33 43012.28 47977.07 2019-09-22 13:20:48.000 265 21251.84 326.32 43012.27 47977.07 2019-09-22 13:20:49.000 265 21251.81 326.33 43012.30 47977.10 2019-09-22 13:20:50.000 265 21251.81 326.36 43012.33 47977.11 2019-09-22 13:20:51.000 265 21251.83 326.36 43012.33 47977.12 2019-09-22 13:20:52.000 265 21251.83 326.37 43012.34 47977.10 2019-09-22 13:20:53.000 265 21251.86 326.40 43012.31 47977.12 2019-09-22 13:20:54.000 265 21251.85 326.39 43012.30 47977.14 2019-09-22 13:20:55.000 265 21251.84 326.40 43012.31 47977.14 2019-09-22 13:20:56.000 265 21251.87 326.39 43012.29 47977.13 2019-09-22 13:20:57.000 265 21251.89 326.34 43012.32 47977.13 2019-09-22 13:20:58.000 265 21251.85 326.28 43012.37 47977.14 2019-09-22 13:20:59.000 265 21251.80 326.24 43012.38 47977.14 2019-09-22 13:21:00.000 265 21251.80 326.22 43012.44 47977.16 2019-09-22 13:21:01.000 265 21251.84 326.28 43012.45 47977.18 2019-09-22 13:21:02.000 265 21251.80 326.33 43012.41 47977.18 2019-09-22 13:21:03.000 265 21251.81 326.35 43012.39 47977.18 2019-09-22 13:21:04.000 265 21251.85 326.39 43012.37 47977.16 2019-09-22 13:21:05.000 265 21251.86 326.40 43012.37 47977.18 2019-09-22 13:21:06.000 265 21251.83 326.44 43012.35 47977.14 2019-09-22 13:21:07.000 265 21251.82 326.46 43012.28 47977.14 2019-09-22 13:21:08.000 265 21251.85 326.42 43012.25 47977.14 2019-09-22 13:21:09.000 265 21251.86 326.42 43012.26 47977.08 2019-09-22 13:21:10.000 265 21251.85 326.42 43012.25 47977.11 2019-09-22 13:21:11.000 265 21251.83 326.44 43012.25 47977.07 2019-09-22 13:21:12.000 265 21251.81 326.45 43012.24 47977.04 2019-09-22 13:21:13.000 265 21251.81 326.47 43012.21 47977.03 2019-09-22 13:21:14.000 265 21251.81 326.46 43012.18 47977.01 2019-09-22 13:21:15.000 265 21251.83 326.47 43012.16 47977.00 2019-09-22 13:21:16.000 265 21251.81 326.47 43012.14 47976.98 2019-09-22 13:21:17.000 265 21251.84 326.47 43012.17 47976.98 2019-09-22 13:21:18.000 265 21251.88 326.47 43012.17 47976.97 2019-09-22 13:21:19.000 265 21251.88 326.47 43012.16 47976.95 2019-09-22 13:21:20.000 265 21251.87 326.47 43012.17 47976.96 2019-09-22 13:21:21.000 265 21251.86 326.49 43012.15 47976.96 2019-09-22 13:21:22.000 265 21251.85 326.48 43012.12 47976.98 2019-09-22 13:21:23.000 265 21251.84 326.51 43012.10 47976.94 2019-09-22 13:21:24.000 265 21251.83 326.54 43012.10 47976.97 2019-09-22 13:21:25.000 265 21251.81 326.52 43012.10 47976.91 2019-09-22 13:21:26.000 265 21251.81 326.51 43012.09 47976.89 2019-09-22 13:21:27.000 265 21251.85 326.54 43012.09 47976.90 2019-09-22 13:21:28.000 265 21251.85 326.55 43012.07 47976.88 2019-09-22 13:21:29.000 265 21251.81 326.53 43012.06 47976.87 2019-09-22 13:21:30.000 265 21251.76 326.51 43012.06 47976.83 2019-09-22 13:21:31.000 265 21251.72 326.45 43012.09 47976.85 2019-09-22 13:21:32.000 265 21251.65 326.39 43012.09 47976.84 2019-09-22 13:21:33.000 265 21251.62 326.33 43012.09 47976.84 2019-09-22 13:21:34.000 265 21251.56 326.31 43012.06 47976.82 2019-09-22 13:21:35.000 265 21251.54 326.30 43012.11 47976.81 2019-09-22 13:21:36.000 265 21251.56 326.33 43012.08 47976.76 2019-09-22 13:21:37.000 265 21251.52 326.35 43012.03 47976.73 2019-09-22 13:21:38.000 265 21251.52 326.38 43012.00 47976.69 2019-09-22 13:21:39.000 265 21251.51 326.38 43011.93 47976.66 2019-09-22 13:21:40.000 265 21251.49 326.38 43011.89 47976.58 2019-09-22 13:21:41.000 265 21251.47 326.35 43011.87 47976.55 2019-09-22 13:21:42.000 265 21251.47 326.32 43011.86 47976.53 2019-09-22 13:21:43.000 265 21251.48 326.31 43011.89 47976.53 2019-09-22 13:21:44.000 265 21251.47 326.29 43011.90 47976.54 2019-09-22 13:21:45.000 265 21251.43 326.33 43011.92 47976.58 2019-09-22 13:21:46.000 265 21251.44 326.36 43011.90 47976.57 2019-09-22 13:21:47.000 265 21251.46 326.41 43011.88 47976.56 2019-09-22 13:21:48.000 265 21251.49 326.41 43011.83 47976.53 2019-09-22 13:21:49.000 265 21251.54 326.42 43011.83 47976.53 2019-09-22 13:21:50.000 265 21251.60 326.44 43011.82 47976.54 2019-09-22 13:21:51.000 265 21251.63 326.46 43011.83 47976.53 2019-09-22 13:21:52.000 265 21251.62 326.50 43011.82 47976.58 2019-09-22 13:21:53.000 265 21251.67 326.47 43011.86 47976.58 2019-09-22 13:21:54.000 265 21251.73 326.48 43011.86 47976.60 2019-09-22 13:21:55.000 265 21251.77 326.51 43011.90 47976.63 2019-09-22 13:21:56.000 265 21251.81 326.48 43011.89 47976.68 2019-09-22 13:21:57.000 265 21251.80 326.48 43011.91 47976.72 2019-09-22 13:21:58.000 265 21251.85 326.48 43011.96 47976.73 2019-09-22 13:21:59.000 265 21251.90 326.46 43011.97 47976.76 2019-09-22 13:22:00.000 265 21251.90 326.43 43012.01 47976.81 2019-09-22 13:22:01.000 265 21251.89 326.40 43012.02 47976.83 2019-09-22 13:22:02.000 265 21251.85 326.32 43012.03 47976.82 2019-09-22 13:22:03.000 265 21251.83 326.30 43012.06 47976.80 2019-09-22 13:22:04.000 265 21251.83 326.24 43012.05 47976.86 2019-09-22 13:22:05.000 265 21251.81 326.20 43012.07 47976.84 2019-09-22 13:22:06.000 265 21251.82 326.16 43012.04 47976.82 2019-09-22 13:22:07.000 265 21251.83 326.15 43012.06 47976.82 2019-09-22 13:22:08.000 265 21251.84 326.13 43012.04 47976.83 2019-09-22 13:22:09.000 265 21251.82 326.13 43012.06 47976.82 2019-09-22 13:22:10.000 265 21251.83 326.13 43012.05 47976.82 2019-09-22 13:22:11.000 265 21251.80 326.13 43012.06 47976.88 2019-09-22 13:22:12.000 265 21251.80 326.11 43012.06 47976.83 2019-09-22 13:22:13.000 265 21251.81 326.10 43012.07 47976.85 2019-09-22 13:22:14.000 265 21251.80 326.13 43012.06 47976.83 2019-09-22 13:22:15.000 265 21251.82 326.13 43012.07 47976.85 2019-09-22 13:22:16.000 265 21251.80 326.14 43012.07 47976.85 2019-09-22 13:22:17.000 265 21251.81 326.14 43012.06 47976.83 2019-09-22 13:22:18.000 265 21251.84 326.14 43012.10 47976.88 2019-09-22 13:22:19.000 265 21251.86 326.15 43012.12 47976.92 2019-09-22 13:22:20.000 265 21251.88 326.20 43012.12 47976.94 2019-09-22 13:22:21.000 265 21251.94 326.22 43012.14 47976.97 2019-09-22 13:22:22.000 265 21251.94 326.27 43012.17 47976.94 2019-09-22 13:22:23.000 265 21251.95 326.28 43012.14 47976.97 2019-09-22 13:22:24.000 265 21251.94 326.24 43012.08 47976.96 2019-09-22 13:22:25.000 265 21251.91 326.24 43012.07 47976.95 2019-09-22 13:22:26.000 265 21251.91 326.23 43012.08 47976.93 2019-09-22 13:22:27.000 265 21251.88 326.23 43012.06 47976.90 2019-09-22 13:22:28.000 265 21251.91 326.21 43012.08 47976.92 2019-09-22 13:22:29.000 265 21251.89 326.21 43012.05 47976.86 2019-09-22 13:22:30.000 265 21251.89 326.21 43012.08 47976.85 2019-09-22 13:22:31.000 265 21251.91 326.20 43012.02 47976.86 2019-09-22 13:22:32.000 265 21251.87 326.22 43011.98 47976.83 2019-09-22 13:22:33.000 265 21251.89 326.20 43011.99 47976.83 2019-09-22 13:22:34.000 265 21251.94 326.20 43012.01 47976.82 2019-09-22 13:22:35.000 265 21251.96 326.22 43011.98 47976.81 2019-09-22 13:22:36.000 265 21251.96 326.23 43011.98 47976.81 2019-09-22 13:22:37.000 265 21251.97 326.25 43011.96 47976.79 2019-09-22 13:22:38.000 265 21251.99 326.25 43011.97 47976.86 2019-09-22 13:22:39.000 265 21251.98 326.28 43012.02 47976.86 2019-09-22 13:22:40.000 265 21252.01 326.30 43011.99 47976.85 2019-09-22 13:22:41.000 265 21252.04 326.33 43012.01 47976.91 2019-09-22 13:22:42.000 265 21252.01 326.33 43012.03 47976.93 2019-09-22 13:22:43.000 265 21251.99 326.31 43012.04 47976.92 2019-09-22 13:22:44.000 265 21251.94 326.33 43012.07 47976.93 2019-09-22 13:22:45.000 265 21251.90 326.33 43012.04 47976.93 2019-09-22 13:22:46.000 265 21251.91 326.36 43012.06 47976.90 2019-09-22 13:22:47.000 265 21251.91 326.36 43012.07 47976.90 2019-09-22 13:22:48.000 265 21251.88 326.35 43012.07 47976.91 2019-09-22 13:22:49.000 265 21251.87 326.35 43012.07 47976.91 2019-09-22 13:22:50.000 265 21251.84 326.37 43012.08 47976.91 2019-09-22 13:22:51.000 265 21251.86 326.40 43012.08 47976.90 2019-09-22 13:22:52.000 265 21251.88 326.42 43012.07 47976.90 2019-09-22 13:22:53.000 265 21251.85 326.39 43012.04 47976.91 2019-09-22 13:22:54.000 265 21251.80 326.39 43012.07 47976.90 2019-09-22 13:22:55.000 265 21251.79 326.34 43012.10 47976.91 2019-09-22 13:22:56.000 265 21251.75 326.36 43012.06 47976.88 2019-09-22 13:22:57.000 265 21251.75 326.35 43012.07 47976.87 2019-09-22 13:22:58.000 265 21251.73 326.35 43012.04 47976.82 2019-09-22 13:22:59.000 265 21251.75 326.37 43012.03 47976.84 2019-09-22 13:23:00.000 265 21251.78 326.40 43012.00 47976.80 2019-09-22 13:23:01.000 265 21251.81 326.40 43011.98 47976.80 2019-09-22 13:23:02.000 265 21251.82 326.40 43011.97 47976.79 2019-09-22 13:23:03.000 265 21251.86 326.42 43011.97 47976.82 2019-09-22 13:23:04.000 265 21251.88 326.45 43011.97 47976.82 2019-09-22 13:23:05.000 265 21251.85 326.44 43011.98 47976.81 2019-09-22 13:23:06.000 265 21251.86 326.43 43011.97 47976.82 2019-09-22 13:23:07.000 265 21251.85 326.40 43011.96 47976.80 2019-09-22 13:23:08.000 265 21251.81 326.39 43011.97 47976.80 2019-09-22 13:23:09.000 265 21251.84 326.41 43011.96 47976.79 2019-09-22 13:23:10.000 265 21251.89 326.42 43011.96 47976.80 2019-09-22 13:23:11.000 265 21251.90 326.43 43011.93 47976.81 2019-09-22 13:23:12.000 265 21251.87 326.44 43011.93 47976.81 2019-09-22 13:23:13.000 265 21251.88 326.46 43011.94 47976.80 2019-09-22 13:23:14.000 265 21251.91 326.50 43011.91 47976.80 2019-09-22 13:23:15.000 265 21251.90 326.52 43011.94 47976.77 2019-09-22 13:23:16.000 265 21251.87 326.51 43011.93 47976.79 2019-09-22 13:23:17.000 265 21251.89 326.51 43011.94 47976.80 2019-09-22 13:23:18.000 265 21251.88 326.52 43011.96 47976.74 2019-09-22 13:23:19.000 265 21251.89 326.54 43011.97 47976.80 2019-09-22 13:23:20.000 265 21251.91 326.54 43011.97 47976.76 2019-09-22 13:23:21.000 265 21251.91 326.54 43011.94 47976.77 2019-09-22 13:23:22.000 265 21251.90 326.55 43011.93 47976.79 2019-09-22 13:23:23.000 265 21251.90 326.55 43011.93 47976.78 2019-09-22 13:23:24.000 265 21251.87 326.52 43011.94 47976.78 2019-09-22 13:23:25.000 265 21251.87 326.53 43011.98 47976.83 2019-09-22 13:23:26.000 265 21251.89 326.56 43011.97 47976.80 2019-09-22 13:23:27.000 265 21251.90 326.55 43011.98 47976.81 2019-09-22 13:23:28.000 265 21251.90 326.56 43011.95 47976.81 2019-09-22 13:23:29.000 265 21251.91 326.54 43011.94 47976.82 2019-09-22 13:23:30.000 265 21251.92 326.53 43011.94 47976.78 2019-09-22 13:23:31.000 265 21251.90 326.49 43011.97 47976.79 2019-09-22 13:23:32.000 265 21251.91 326.42 43011.97 47976.82 2019-09-22 13:23:33.000 265 21251.89 326.36 43012.00 47976.82 2019-09-22 13:23:34.000 265 21251.91 326.35 43012.02 47976.88 2019-09-22 13:23:35.000 265 21251.92 326.32 43012.03 47976.85 2019-09-22 13:23:36.000 265 21251.90 326.34 43012.05 47976.88 2019-09-22 13:23:37.000 265 21251.90 326.32 43012.07 47976.92 2019-09-22 13:23:38.000 265 21251.92 326.29 43012.10 47976.91 2019-09-22 13:23:39.000 265 21251.89 326.28 43012.12 47976.90 2019-09-22 13:23:40.000 265 21251.90 326.27 43012.13 47976.95 2019-09-22 13:23:41.000 265 21251.90 326.24 43012.15 47976.93 2019-09-22 13:23:42.000 265 21251.90 326.21 43012.12 47976.97 2019-09-22 13:23:43.000 265 21251.87 326.24 43012.13 47976.93 2019-09-22 13:23:44.000 265 21251.85 326.26 43012.13 47976.94 2019-09-22 13:23:45.000 265 21251.89 326.24 43012.14 47976.95 2019-09-22 13:23:46.000 265 21251.86 326.21 43012.17 47976.94 2019-09-22 13:23:47.000 265 21251.88 326.20 43012.14 47976.96 2019-09-22 13:23:48.000 265 21251.84 326.18 43012.16 47976.96 2019-09-22 13:23:49.000 265 21251.91 326.15 43012.16 47976.99 2019-09-22 13:23:50.000 265 21251.89 326.15 43012.18 47977.00 2019-09-22 13:23:51.000 265 21251.91 326.12 43012.20 47976.99 2019-09-22 13:23:52.000 265 21251.94 326.10 43012.23 47977.02 2019-09-22 13:23:53.000 265 21251.92 326.09 43012.22 47977.04 2019-09-22 13:23:54.000 265 21251.90 326.08 43012.24 47977.04 2019-09-22 13:23:55.000 265 21251.88 326.05 43012.26 47977.06 2019-09-22 13:23:56.000 265 21251.89 326.04 43012.24 47977.04 2019-09-22 13:23:57.000 265 21251.90 326.03 43012.24 47977.05 2019-09-22 13:23:58.000 265 21251.91 325.98 43012.27 47977.06 2019-09-22 13:23:59.000 265 21251.88 325.99 43012.27 47977.05 2019-09-22 13:24:00.000 265 21251.85 325.98 43012.29 47977.05 2019-09-22 13:24:01.000 265 21251.87 326.01 43012.28 47977.04 2019-09-22 13:24:02.000 265 21251.84 325.97 43012.24 47977.07 2019-09-22 13:24:03.000 265 21251.82 325.94 43012.26 47977.05 2019-09-22 13:24:04.000 265 21251.82 326.01 43012.22 47977.05 2019-09-22 13:24:05.000 265 21251.84 326.08 43012.21 47977.02 2019-09-22 13:24:06.000 265 21251.84 326.19 43012.14 47976.99 2019-09-22 13:24:07.000 265 21251.84 326.22 43012.07 47976.95 2019-09-22 13:24:08.000 265 21251.83 326.21 43012.06 47976.92 2019-09-22 13:24:09.000 265 21251.86 326.22 43012.06 47976.89 2019-09-22 13:24:10.000 265 21251.88 326.24 43012.06 47976.87 2019-09-22 13:24:11.000 265 21251.90 326.26 43012.03 47976.86 2019-09-22 13:24:12.000 265 21251.91 326.24 43012.03 47976.88 2019-09-22 13:24:13.000 265 21251.91 326.24 43012.01 47976.90 2019-09-22 13:24:14.000 265 21251.92 326.28 43012.01 47976.92 2019-09-22 13:24:15.000 265 21251.92 326.27 43012.01 47976.91 2019-09-22 13:24:16.000 265 21251.90 326.21 43012.06 47976.89 2019-09-22 13:24:17.000 265 21251.90 326.21 43012.07 47976.91 2019-09-22 13:24:18.000 265 21251.89 326.19 43012.07 47976.93 2019-09-22 13:24:19.000 265 21251.90 326.21 43012.09 47976.90 2019-09-22 13:24:20.000 265 21251.95 326.24 43012.07 47976.94 2019-09-22 13:24:21.000 265 21251.92 326.23 43012.05 47976.95 2019-09-22 13:24:22.000 265 21251.94 326.24 43012.06 47976.92 2019-09-22 13:24:23.000 265 21251.92 326.26 43012.09 47976.95 2019-09-22 13:24:24.000 265 21251.95 326.24 43012.10 47976.93 2019-09-22 13:24:25.000 265 21251.92 326.23 43012.09 47976.95 2019-09-22 13:24:26.000 265 21251.90 326.24 43012.10 47976.94 2019-09-22 13:24:27.000 265 21251.87 326.26 43012.13 47976.94 2019-09-22 13:24:28.000 265 21251.91 326.28 43012.10 47976.94 2019-09-22 13:24:29.000 265 21251.94 326.31 43012.05 47976.95 2019-09-22 13:24:30.000 265 21251.96 326.30 43012.04 47976.92 2019-09-22 13:24:31.000 265 21251.95 326.31 43012.02 47976.92 2019-09-22 13:24:32.000 265 21251.97 326.31 43011.99 47976.90 2019-09-22 13:24:33.000 265 21251.95 326.35 43012.00 47976.87 2019-09-22 13:24:34.000 265 21251.94 326.36 43011.99 47976.89 2019-09-22 13:24:35.000 265 21251.92 326.41 43011.96 47976.84 2019-09-22 13:24:36.000 265 21251.89 326.41 43011.96 47976.82 2019-09-22 13:24:37.000 265 21251.85 326.41 43011.94 47976.78 2019-09-22 13:24:38.000 265 21251.83 326.41 43011.90 47976.73 2019-09-22 13:24:39.000 265 21251.84 326.39 43011.89 47976.74 2019-09-22 13:24:40.000 265 21251.87 326.41 43011.89 47976.71 2019-09-22 13:24:41.000 265 21251.86 326.44 43011.90 47976.72 2019-09-22 13:24:42.000 265 21251.87 326.45 43011.87 47976.73 2019-09-22 13:24:43.000 265 21251.88 326.40 43011.86 47976.70 2019-09-22 13:24:44.000 265 21251.87 326.37 43011.85 47976.71 2019-09-22 13:24:45.000 265 21251.90 326.36 43011.88 47976.75 2019-09-22 13:24:46.000 265 21251.90 326.35 43011.87 47976.73 2019-09-22 13:24:47.000 265 21251.92 326.32 43011.89 47976.74 2019-09-22 13:24:48.000 265 21251.94 326.30 43011.89 47976.78 2019-09-22 13:24:49.000 265 21251.97 326.29 43011.89 47976.78 2019-09-22 13:24:50.000 265 21252.00 326.29 43011.90 47976.79 2019-09-22 13:24:51.000 265 21252.00 326.25 43011.90 47976.81 2019-09-22 13:24:52.000 265 21252.01 326.22 43011.94 47976.81 2019-09-22 13:24:53.000 265 21251.99 326.17 43011.97 47976.84 2019-09-22 13:24:54.000 265 21252.00 326.14 43012.00 47976.85 2019-09-22 13:24:55.000 265 21252.01 326.12 43012.03 47976.86 2019-09-22 13:24:56.000 265 21252.01 326.10 43012.07 47976.88 2019-09-22 13:24:57.000 265 21252.01 326.10 43012.06 47976.91 2019-09-22 13:24:58.000 265 21252.00 326.10 43012.06 47976.94 2019-09-22 13:24:59.000 265 21252.03 326.09 43012.07 47976.93 2019-09-22 13:25:00.000 265 21251.99 326.12 43012.06 47976.94 2019-09-22 13:25:01.000 265 21252.04 326.10 43012.06 47976.97 2019-09-22 13:25:02.000 265 21252.04 326.11 43012.09 47976.94 2019-09-22 13:25:03.000 265 21251.99 326.12 43012.06 47976.95 2019-09-22 13:25:04.000 265 21252.02 326.10 43012.05 47976.96 2019-09-22 13:25:05.000 265 21252.03 326.09 43012.08 47976.95 2019-09-22 13:25:06.000 265 21252.01 326.12 43012.05 47976.94 2019-09-22 13:25:07.000 265 21252.03 326.12 43012.02 47976.95 2019-09-22 13:25:08.000 265 21252.01 326.10 43012.04 47976.94 2019-09-22 13:25:09.000 265 21252.01 326.14 43012.02 47976.91 2019-09-22 13:25:10.000 265 21251.97 326.19 43012.00 47976.93 2019-09-22 13:25:11.000 265 21251.99 326.22 43011.97 47976.87 2019-09-22 13:25:12.000 265 21252.01 326.23 43011.95 47976.83 2019-09-22 13:25:13.000 265 21252.00 326.20 43011.94 47976.86 2019-09-22 13:25:14.000 265 21251.98 326.21 43011.96 47976.81 2019-09-22 13:25:15.000 265 21251.96 326.21 43011.94 47976.80 2019-09-22 13:25:16.000 265 21251.96 326.23 43011.89 47976.78 2019-09-22 13:25:17.000 265 21251.96 326.24 43011.84 47976.78 2019-09-22 13:25:18.000 265 21251.95 326.22 43011.83 47976.74 2019-09-22 13:25:19.000 265 21251.93 326.22 43011.87 47976.73 2019-09-22 13:25:20.000 265 21251.92 326.21 43011.87 47976.71 2019-09-22 13:25:21.000 265 21251.91 326.22 43011.83 47976.74 2019-09-22 13:25:22.000 265 21251.90 326.18 43011.86 47976.71 2019-09-22 13:25:23.000 265 21251.89 326.15 43011.89 47976.73 2019-09-22 13:25:24.000 265 21251.92 326.10 43011.91 47976.73 2019-09-22 13:25:25.000 265 21251.92 326.10 43011.93 47976.79 2019-09-22 13:25:26.000 265 21251.97 326.08 43011.92 47976.75 2019-09-22 13:25:27.000 265 21251.97 326.06 43011.95 47976.75 2019-09-22 13:25:28.000 265 21251.97 326.00 43011.97 47976.82 2019-09-22 13:25:29.000 265 21251.99 325.97 43011.99 47976.81 2019-09-22 13:25:30.000 265 21252.00 325.96 43012.00 47976.85 2019-09-22 13:25:31.000 265 21252.00 325.91 43011.98 47976.88 2019-09-22 13:25:32.000 265 21252.01 325.89 43012.00 47976.92 2019-09-22 13:25:33.000 265 21252.03 325.83 43012.06 47976.92 2019-09-22 13:25:34.000 265 21252.00 325.84 43012.07 47976.92 2019-09-22 13:25:35.000 265 21252.01 325.82 43012.06 47976.96 2019-09-22 13:25:36.000 265 21251.98 325.81 43012.09 47976.96 2019-09-22 13:25:37.000 265 21252.01 325.78 43012.11 47976.95 2019-09-22 13:25:38.000 265 21252.01 325.79 43012.14 47977.00 2019-09-22 13:25:39.000 265 21252.01 325.78 43012.15 47976.98 2019-09-22 13:25:40.000 265 21252.02 325.85 43012.15 47977.02 2019-09-22 13:25:41.000 265 21252.03 325.83 43012.13 47977.02 2019-09-22 13:25:42.000 265 21252.01 325.81 43012.13 47977.02 2019-09-22 13:25:43.000 265 21251.99 325.80 43012.17 47977.03 2019-09-22 13:25:44.000 265 21252.02 325.78 43012.18 47977.02 2019-09-22 13:25:45.000 265 21252.04 325.80 43012.21 47977.05 2019-09-22 13:25:46.000 265 21252.05 325.82 43012.19 47977.06 2019-09-22 13:25:47.000 265 21252.06 325.82 43012.22 47977.09 2019-09-22 13:25:48.000 265 21252.07 325.81 43012.20 47977.07 2019-09-22 13:25:49.000 265 21252.04 325.83 43012.21 47977.07 2019-09-22 13:25:50.000 265 21252.06 325.82 43012.18 47977.06 2019-09-22 13:25:51.000 265 21252.09 325.85 43012.15 47977.09 2019-09-22 13:25:52.000 265 21252.07 325.86 43012.16 47977.07 2019-09-22 13:25:53.000 265 21252.03 325.88 43012.16 47977.04 2019-09-22 13:25:54.000 265 21252.05 325.91 43012.14 47977.04 2019-09-22 13:25:55.000 265 21252.09 325.91 43012.12 47977.07 2019-09-22 13:25:56.000 265 21252.11 325.91 43012.09 47977.04 2019-09-22 13:25:57.000 265 21252.11 325.92 43012.13 47977.04 2019-09-22 13:25:58.000 265 21252.11 325.92 43012.14 47977.03 2019-09-22 13:25:59.000 265 21252.12 325.89 43012.11 47977.05 2019-09-22 13:26:00.000 265 21252.13 325.90 43012.13 47977.04 2019-09-22 13:26:01.000 265 21252.12 325.89 43012.15 47977.09 2019-09-22 13:26:02.000 265 21252.07 325.86 43012.17 47977.08 2019-09-22 13:26:03.000 265 21252.05 325.83 43012.18 47977.08 2019-09-22 13:26:04.000 265 21252.00 325.81 43012.18 47977.07 2019-09-22 13:26:05.000 265 21251.99 325.83 43012.21 47977.07 2019-09-22 13:26:06.000 265 21251.96 325.83 43012.27 47977.09 2019-09-22 13:26:07.000 265 21251.97 325.84 43012.26 47977.09 2019-09-22 13:26:08.000 265 21252.00 325.84 43012.25 47977.11 2019-09-22 13:26:09.000 265 21251.98 325.84 43012.26 47977.12 2019-09-22 13:26:10.000 265 21252.01 325.82 43012.29 47977.09 2019-09-22 13:26:11.000 265 21251.96 325.78 43012.31 47977.10 2019-09-22 13:26:12.000 265 21251.90 325.74 43012.32 47977.11 2019-09-22 13:26:13.000 265 21251.88 325.73 43012.34 47977.12 2019-09-22 13:26:14.000 265 21251.87 325.70 43012.35 47977.11 2019-09-22 13:26:15.000 265 21251.83 325.68 43012.37 47977.11 2019-09-22 13:26:16.000 265 21251.86 325.66 43012.33 47977.13 2019-09-22 13:26:17.000 265 21251.86 325.67 43012.37 47977.12 2019-09-22 13:26:18.000 265 21251.87 325.70 43012.36 47977.11 2019-09-22 13:26:19.000 265 21251.88 325.70 43012.34 47977.12 2019-09-22 13:26:20.000 265 21251.87 325.69 43012.34 47977.14 2019-09-22 13:26:21.000 265 21251.87 325.68 43012.36 47977.11 2019-09-22 13:26:22.000 265 21251.85 325.68 43012.33 47977.11 2019-09-22 13:26:23.000 265 21251.86 325.70 43012.32 47977.14 2019-09-22 13:26:24.000 265 21251.86 325.71 43012.34 47977.11 2019-09-22 13:26:25.000 265 21251.90 325.68 43012.32 47977.10 2019-09-22 13:26:26.000 265 21251.91 325.61 43012.39 47977.14 2019-09-22 13:26:27.000 265 21251.93 325.56 43012.41 47977.17 2019-09-22 13:26:28.000 265 21251.93 325.50 43012.44 47977.22 2019-09-22 13:26:29.000 265 21251.91 325.49 43012.47 47977.26 2019-09-22 13:26:30.000 265 21251.94 325.53 43012.51 47977.27 2019-09-22 13:26:31.000 265 21251.93 325.57 43012.51 47977.30 2019-09-22 13:26:32.000 265 21251.89 325.60 43012.54 47977.30 2019-09-22 13:26:33.000 265 21251.83 325.62 43012.52 47977.30 2019-09-22 13:26:34.000 265 21251.85 325.64 43012.53 47977.25 2019-09-22 13:26:35.000 265 21251.81 325.70 43012.47 47977.22 2019-09-22 13:26:36.000 265 21251.78 325.73 43012.43 47977.23 2019-09-22 13:26:37.000 265 21251.79 325.76 43012.45 47977.20 2019-09-22 13:26:38.000 265 21251.80 325.77 43012.47 47977.15 2019-09-22 13:26:39.000 265 21251.79 325.78 43012.42 47977.17 2019-09-22 13:26:40.000 265 21251.78 325.81 43012.42 47977.16 2019-09-22 13:26:41.000 265 21251.73 325.83 43012.41 47977.16 2019-09-22 13:26:42.000 265 21251.75 325.87 43012.38 47977.11 2019-09-22 13:26:43.000 265 21251.74 325.94 43012.36 47977.10 2019-09-22 13:26:44.000 265 21251.76 325.96 43012.37 47977.11 2019-09-22 13:26:45.000 265 21251.74 325.96 43012.32 47977.09 2019-09-22 13:26:46.000 265 21251.76 325.99 43012.32 47977.06 2019-09-22 13:26:47.000 265 21251.72 326.06 43012.31 47977.09 2019-09-22 13:26:48.000 265 21251.71 326.13 43012.26 47977.02 2019-09-22 13:26:49.000 265 21251.75 326.18 43012.19 47976.97 2019-09-22 13:26:50.000 265 21251.76 326.19 43012.16 47976.94 2019-09-22 13:26:51.000 265 21251.77 326.16 43012.13 47976.91 2019-09-22 13:26:52.000 265 21251.81 326.13 43012.12 47976.92 2019-09-22 13:26:53.000 265 21251.82 326.11 43012.12 47976.93 2019-09-22 13:26:54.000 265 21251.80 326.11 43012.12 47976.90 2019-09-22 13:26:55.000 265 21251.81 326.08 43012.12 47976.92 2019-09-22 13:26:56.000 265 21251.83 326.05 43012.14 47976.92 2019-09-22 13:26:57.000 265 21251.85 326.03 43012.15 47976.95 2019-09-22 13:26:58.000 265 21251.87 326.01 43012.15 47976.97 2019-09-22 13:26:59.000 265 21251.90 325.95 43012.23 47977.00 2019-09-22 13:27:00.000 265 21251.88 325.94 43012.21 47977.01 2019-09-22 13:27:01.000 265 21251.86 325.95 43012.24 47977.02 2019-09-22 13:27:02.000 265 21251.87 325.91 43012.26 47977.05 2019-09-22 13:27:03.000 265 21251.79 325.86 43012.30 47977.05 2019-09-22 13:27:04.000 265 21251.79 325.84 43012.31 47977.05 2019-09-22 13:27:05.000 265 21251.80 325.79 43012.34 47977.08 2019-09-22 13:27:06.000 265 21251.82 325.77 43012.36 47977.11 2019-09-22 13:27:07.000 265 21251.83 325.81 43012.34 47977.12 2019-09-22 13:27:08.000 265 21251.84 325.87 43012.33 47977.15 2019-09-22 13:27:09.000 265 21251.84 325.88 43012.34 47977.12 2019-09-22 13:27:10.000 265 21251.85 325.89 43012.30 47977.10 2019-09-22 13:27:11.000 265 21251.85 325.88 43012.31 47977.09 2019-09-22 13:27:12.000 265 21251.87 325.86 43012.31 47977.08 2019-09-22 13:27:13.000 265 21251.88 325.81 43012.31 47977.12 2019-09-22 13:27:14.000 265 21251.91 325.81 43012.34 47977.07 2019-09-22 13:27:15.000 265 21251.93 325.80 43012.37 47977.16 2019-09-22 13:27:16.000 265 21251.94 325.80 43012.35 47977.17 2019-09-22 13:27:17.000 265 21251.94 325.80 43012.33 47977.12 2019-09-22 13:27:18.000 265 21251.91 325.86 43012.32 47977.14 2019-09-22 13:27:19.000 265 21251.89 325.83 43012.32 47977.15 2019-09-22 13:27:20.000 265 21251.88 325.80 43012.32 47977.13 2019-09-22 13:27:21.000 265 21251.87 325.77 43012.32 47977.10 2019-09-22 13:27:22.000 265 21251.85 325.71 43012.34 47977.12 2019-09-22 13:27:23.000 265 21251.85 325.67 43012.33 47977.13 2019-09-22 13:27:24.000 265 21251.87 325.68 43012.35 47977.12 2019-09-22 13:27:25.000 265 21251.87 325.74 43012.34 47977.13 2019-09-22 13:27:26.000 265 21251.88 325.77 43012.29 47977.13 2019-09-22 13:27:27.000 265 21251.88 325.81 43012.27 47977.09 2019-09-22 13:27:28.000 265 21251.86 325.80 43012.28 47977.08 2019-09-22 13:27:29.000 265 21251.85 325.83 43012.27 47977.08 2019-09-22 13:27:30.000 265 21251.86 325.84 43012.28 47977.05 2019-09-22 13:27:31.000 265 21251.83 325.82 43012.28 47977.06 2019-09-22 13:27:32.000 265 21251.82 325.77 43012.27 47977.06 2019-09-22 13:27:33.000 265 21251.86 325.73 43012.28 47977.08 2019-09-22 13:27:34.000 265 21251.86 325.72 43012.28 47977.06 2019-09-22 13:27:35.000 265 21251.82 325.73 43012.31 47977.09 2019-09-22 13:27:36.000 265 21251.82 325.72 43012.30 47977.05 2019-09-22 13:27:37.000 265 21251.82 325.71 43012.32 47977.12 2019-09-22 13:27:38.000 265 21251.82 325.70 43012.31 47977.09 2019-09-22 13:27:39.000 265 21251.82 325.70 43012.33 47977.10 2019-09-22 13:27:40.000 265 21251.85 325.71 43012.32 47977.10 2019-09-22 13:27:41.000 265 21251.87 325.75 43012.30 47977.10 2019-09-22 13:27:42.000 265 21251.87 325.73 43012.29 47977.12 2019-09-22 13:27:43.000 265 21251.87 325.72 43012.29 47977.10 2019-09-22 13:27:44.000 265 21251.89 325.69 43012.29 47977.08 2019-09-22 13:27:45.000 265 21251.86 325.67 43012.26 47977.08 2019-09-22 13:27:46.000 265 21251.85 325.66 43012.22 47977.07 2019-09-22 13:27:47.000 265 21251.82 325.63 43012.25 47977.06 2019-09-22 13:27:48.000 265 21251.82 325.62 43012.25 47977.02 2019-09-22 13:27:49.000 265 21251.84 325.60 43012.26 47977.04 2019-09-22 13:27:50.000 265 21251.81 325.60 43012.26 47977.03 2019-09-22 13:27:51.000 265 21251.78 325.59 43012.26 47977.04 2019-09-22 13:27:52.000 265 21251.75 325.56 43012.27 47977.04 2019-09-22 13:27:53.000 265 21251.75 325.58 43012.29 47977.05 2019-09-22 13:27:54.000 265 21251.75 325.63 43012.29 47977.06 2019-09-22 13:27:55.000 265 21251.76 325.62 43012.28 47977.08 2019-09-22 13:27:56.000 265 21251.77 325.61 43012.29 47977.04 2019-09-22 13:27:57.000 265 21251.75 325.59 43012.32 47977.02 2019-09-22 13:27:58.000 265 21251.74 325.59 43012.31 47977.07 2019-09-22 13:27:59.000 265 21251.74 325.61 43012.29 47977.03 2019-09-22 13:28:00.000 265 21251.74 325.64 43012.30 47977.05 2019-09-22 13:28:01.000 265 21251.75 325.62 43012.29 47977.04 2019-09-22 13:28:02.000 265 21251.79 325.61 43012.29 47977.04 2019-09-22 13:28:03.000 265 21251.83 325.63 43012.31 47977.05 2019-09-22 13:28:04.000 265 21251.83 325.62 43012.36 47977.07 2019-09-22 13:28:05.000 265 21251.83 325.61 43012.32 47977.08 2019-09-22 13:28:06.000 265 21251.85 325.61 43012.32 47977.10 2019-09-22 13:28:07.000 265 21251.86 325.65 43012.34 47977.10 2019-09-22 13:28:08.000 265 21251.92 325.65 43012.36 47977.14 2019-09-22 13:28:09.000 265 21252.01 325.70 43012.39 47977.15 2019-09-22 13:28:10.000 265 21252.03 325.76 43012.35 47977.16 2019-09-22 13:28:11.000 265 21252.06 325.79 43012.34 47977.15 2019-09-22 13:28:12.000 265 21252.06 325.87 43012.34 47977.18 2019-09-22 13:28:13.000 265 21252.11 325.91 43012.32 47977.21 2019-09-22 13:28:14.000 265 21252.15 325.94 43012.30 47977.22 2019-09-22 13:28:15.000 265 21252.18 325.94 43012.31 47977.20 2019-09-22 13:28:16.000 265 21252.21 325.92 43012.30 47977.22 2019-09-22 13:28:17.000 265 21252.19 325.91 43012.28 47977.19 2019-09-22 13:28:18.000 265 21252.20 325.89 43012.29 47977.19 2019-09-22 13:28:19.000 265 21252.22 325.90 43012.29 47977.20 2019-09-22 13:28:20.000 265 21252.21 325.89 43012.29 47977.20 2019-09-22 13:28:21.000 265 21252.22 325.88 43012.26 47977.19 2019-09-22 13:28:22.000 265 21252.26 325.90 43012.24 47977.17 2019-09-22 13:28:23.000 265 21252.29 325.94 43012.20 47977.17 2019-09-22 13:28:24.000 265 21252.34 325.94 43012.17 47977.20 2019-09-22 13:28:25.000 265 21252.35 325.97 43012.16 47977.21 2019-09-22 13:28:26.000 265 21252.39 326.01 43012.18 47977.20 2019-09-22 13:28:27.000 265 21252.42 326.05 43012.17 47977.20 2019-09-22 13:28:28.000 265 21252.40 326.04 43012.17 47977.20 2019-09-22 13:28:29.000 265 21252.34 326.00 43012.19 47977.20 2019-09-22 13:28:30.000 265 21252.29 326.00 43012.19 47977.18 2019-09-22 13:28:31.000 265 21252.23 326.02 43012.18 47977.15 2019-09-22 13:28:32.000 265 21252.19 326.04 43012.17 47977.11 2019-09-22 13:28:33.000 265 21252.15 326.08 43012.15 47977.11 2019-09-22 13:28:34.000 265 21252.10 326.10 43012.15 47977.08 2019-09-22 13:28:35.000 265 21252.05 326.15 43012.15 47977.09 2019-09-22 13:28:36.000 265 21252.07 326.16 43012.13 47977.06 2019-09-22 13:28:37.000 265 21252.09 326.15 43012.15 47977.04 2019-09-22 13:28:38.000 265 21252.10 326.16 43012.18 47977.07 2019-09-22 13:28:39.000 265 21252.10 326.17 43012.17 47977.09 2019-09-22 13:28:40.000 265 21252.12 326.14 43012.18 47977.08 2019-09-22 13:28:41.000 265 21252.09 326.14 43012.21 47977.12 2019-09-22 13:28:42.000 265 21252.07 326.15 43012.20 47977.11 2019-09-22 13:28:43.000 265 21252.06 326.16 43012.21 47977.11 2019-09-22 13:28:44.000 265 21252.08 326.13 43012.20 47977.10 2019-09-22 13:28:45.000 265 21252.07 326.17 43012.20 47977.10 2019-09-22 13:28:46.000 265 21252.07 326.16 43012.19 47977.12 2019-09-22 13:28:47.000 265 21252.05 326.15 43012.19 47977.10 2019-09-22 13:28:48.000 265 21252.06 326.17 43012.21 47977.10 2019-09-22 13:28:49.000 265 21252.05 326.17 43012.24 47977.10 2019-09-22 13:28:50.000 265 21252.06 326.16 43012.26 47977.10 2019-09-22 13:28:51.000 265 21252.04 326.15 43012.23 47977.12 2019-09-22 13:28:52.000 265 21252.02 326.16 43012.25 47977.12 2019-09-22 13:28:53.000 265 21252.03 326.14 43012.23 47977.12 2019-09-22 13:28:54.000 265 21252.05 326.17 43012.23 47977.13 2019-09-22 13:28:55.000 265 21252.08 326.21 43012.19 47977.11 2019-09-22 13:28:56.000 265 21252.08 326.21 43012.20 47977.11 2019-09-22 13:28:57.000 265 21252.05 326.23 43012.18 47977.06 2019-09-22 13:28:58.000 265 21252.05 326.21 43012.19 47977.08 2019-09-22 13:28:59.000 265 21252.08 326.19 43012.24 47977.08 2019-09-22 13:29:00.000 265 21252.08 326.18 43012.24 47977.09 2019-09-22 13:29:01.000 265 21252.06 326.20 43012.20 47977.09 2019-09-22 13:29:02.000 265 21252.06 326.23 43012.22 47977.11 2019-09-22 13:29:03.000 265 21252.02 326.21 43012.24 47977.08 2019-09-22 13:29:04.000 265 21252.01 326.17 43012.24 47977.07 2019-09-22 13:29:05.000 265 21251.98 326.17 43012.25 47977.08 2019-09-22 13:29:06.000 265 21251.96 326.15 43012.24 47977.06 2019-09-22 13:29:07.000 265 21251.97 326.12 43012.27 47977.08 2019-09-22 13:29:08.000 265 21252.00 326.13 43012.28 47977.09 2019-09-22 13:29:09.000 265 21252.03 326.09 43012.28 47977.11 2019-09-22 13:29:10.000 265 21252.03 326.06 43012.31 47977.16 2019-09-22 13:29:11.000 265 21252.03 326.02 43012.32 47977.16 2019-09-22 13:29:12.000 265 21252.01 325.99 43012.36 47977.16 2019-09-22 13:29:13.000 265 21251.97 325.96 43012.40 47977.21 2019-09-22 13:29:14.000 265 21251.93 325.93 43012.45 47977.20 2019-09-22 13:29:15.000 265 21251.94 325.92 43012.46 47977.25 2019-09-22 13:29:16.000 265 21251.95 325.97 43012.50 47977.27 2019-09-22 13:29:17.000 265 21251.97 326.01 43012.53 47977.27 2019-09-22 13:29:18.000 265 21251.98 326.05 43012.50 47977.30 2019-09-22 13:29:19.000 265 21252.00 326.08 43012.48 47977.27 2019-09-22 13:29:20.000 265 21252.00 326.07 43012.42 47977.29 2019-09-22 13:29:21.000 265 21252.02 326.04 43012.41 47977.26 2019-09-22 13:29:22.000 265 21252.02 326.03 43012.39 47977.25 2019-09-22 13:29:23.000 265 21252.02 326.02 43012.41 47977.27 2019-09-22 13:29:24.000 265 21252.01 326.04 43012.43 47977.28 2019-09-22 13:29:25.000 265 21251.98 326.04 43012.43 47977.28 2019-09-22 13:29:26.000 265 21252.01 326.06 43012.41 47977.24 2019-09-22 13:29:27.000 265 21251.97 326.13 43012.37 47977.23 2019-09-22 13:29:28.000 265 21251.95 326.18 43012.34 47977.21 2019-09-22 13:29:29.000 265 21251.91 326.20 43012.34 47977.20 2019-09-22 13:29:30.000 265 21251.90 326.23 43012.35 47977.12 2019-09-22 13:29:31.000 265 21251.88 326.27 43012.31 47977.11 2019-09-22 13:29:32.000 265 21251.92 326.26 43012.27 47977.09 2019-09-22 13:29:33.000 265 21251.94 326.24 43012.26 47977.07 2019-09-22 13:29:34.000 265 21251.94 326.24 43012.26 47977.05 2019-09-22 13:29:35.000 265 21251.91 326.24 43012.26 47977.04 2019-09-22 13:29:36.000 265 21251.90 326.25 43012.27 47977.07 2019-09-22 13:29:37.000 265 21251.92 326.25 43012.27 47977.04 2019-09-22 13:29:38.000 265 21251.92 326.29 43012.25 47977.05 2019-09-22 13:29:39.000 265 21251.92 326.32 43012.27 47977.06 2019-09-22 13:29:40.000 265 21251.92 326.33 43012.27 47977.05 2019-09-22 13:29:41.000 265 21251.94 326.33 43012.28 47977.06 2019-09-22 13:29:42.000 265 21251.91 326.32 43012.26 47977.04 2019-09-22 13:29:43.000 265 21251.93 326.35 43012.25 47977.05 2019-09-22 13:29:44.000 265 21251.89 326.38 43012.22 47977.03 2019-09-22 13:29:45.000 265 21251.88 326.38 43012.24 47977.03 2019-09-22 13:29:46.000 265 21251.85 326.37 43012.22 47977.00 2019-09-22 13:29:47.000 265 21251.87 326.37 43012.19 47977.02 2019-09-22 13:29:48.000 265 21251.87 326.35 43012.22 47977.00 2019-09-22 13:29:49.000 265 21251.88 326.36 43012.24 47977.01 2019-09-22 13:29:50.000 265 21251.89 326.37 43012.22 47977.02 2019-09-22 13:29:51.000 265 21251.84 326.36 43012.22 47977.01 2019-09-22 13:29:52.000 265 21251.85 326.32 43012.25 47977.01 2019-09-22 13:29:53.000 265 21251.83 326.28 43012.26 47977.00 2019-09-22 13:29:54.000 265 21251.82 326.24 43012.25 47977.04 2019-09-22 13:29:55.000 265 21251.86 326.21 43012.34 47977.06 2019-09-22 13:29:56.000 265 21251.83 326.18 43012.36 47977.06 2019-09-22 13:29:57.000 265 21251.79 326.18 43012.33 47977.07 2019-09-22 13:29:58.000 265 21251.76 326.17 43012.37 47977.11 2019-09-22 13:29:59.000 265 21251.74 326.15 43012.43 47977.08 2019-09-22 13:30:00.000 265 21251.71 326.13 43012.45 47977.08 2019-09-22 13:30:01.000 265 21251.70 326.16 43012.43 47977.12 2019-09-22 13:30:02.000 265 21251.67 326.16 43012.43 47977.06 2019-09-22 13:30:03.000 265 21251.64 326.20 43012.39 47977.08 2019-09-22 13:30:04.000 265 21251.62 326.21 43012.41 47977.09 2019-09-22 13:30:05.000 265 21251.59 326.18 43012.40 47977.07 2019-09-22 13:30:06.000 265 21251.58 326.16 43012.42 47977.05 2019-09-22 13:30:07.000 265 21251.54 326.18 43012.46 47977.07 2019-09-22 13:30:08.000 265 21251.54 326.21 43012.43 47977.06 2019-09-22 13:30:09.000 265 21251.55 326.28 43012.38 47977.04 2019-09-22 13:30:10.000 265 21251.57 326.34 43012.35 47977.01 2019-09-22 13:30:11.000 265 21251.60 326.36 43012.28 47977.00 2019-09-22 13:30:12.000 265 21251.61 326.37 43012.22 47976.96 2019-09-22 13:30:13.000 265 21251.64 326.37 43012.23 47976.94 2019-09-22 13:30:14.000 265 21251.64 326.35 43012.16 47976.93 2019-09-22 13:30:15.000 265 21251.59 326.34 43012.19 47976.89 2019-09-22 13:30:16.000 265 21251.58 326.34 43012.20 47976.87 2019-09-22 13:30:17.000 265 21251.54 326.37 43012.15 47976.84 2019-09-22 13:30:18.000 265 21251.52 326.40 43012.13 47976.80 2019-09-22 13:30:19.000 265 21251.55 326.40 43012.10 47976.82 2019-09-22 13:30:20.000 265 21251.58 326.41 43012.08 47976.78 2019-09-22 13:30:21.000 265 21251.64 326.42 43012.04 47976.80 2019-09-22 13:30:22.000 265 21251.66 326.43 43012.05 47976.77 2019-09-22 13:30:23.000 265 21251.64 326.41 43012.04 47976.76 2019-09-22 13:30:24.000 265 21251.63 326.41 43012.06 47976.77 2019-09-22 13:30:25.000 265 21251.61 326.41 43012.04 47976.76 2019-09-22 13:30:26.000 265 21251.59 326.38 43012.08 47976.77 2019-09-22 13:30:27.000 265 21251.62 326.37 43012.08 47976.76 2019-09-22 13:30:28.000 265 21251.61 326.37 43012.05 47976.76 2019-09-22 13:30:29.000 265 21251.62 326.36 43012.09 47976.81 2019-09-22 13:30:30.000 265 21251.61 326.39 43012.11 47976.81 2019-09-22 13:30:31.000 265 21251.65 326.35 43012.11 47976.82 2019-09-22 13:30:32.000 265 21251.69 326.35 43012.13 47976.81 2019-09-22 13:30:33.000 265 21251.76 326.33 43012.13 47976.84 2019-09-22 13:30:34.000 265 21251.77 326.32 43012.14 47976.88 2019-09-22 13:30:35.000 265 21251.78 326.34 43012.14 47976.91 2019-09-22 13:30:36.000 265 21251.77 326.34 43012.15 47976.91 2019-09-22 13:30:37.000 265 21251.80 326.31 43012.14 47976.94 2019-09-22 13:30:38.000 265 21251.81 326.31 43012.19 47976.92 2019-09-22 13:30:39.000 265 21251.84 326.29 43012.23 47977.00 2019-09-22 13:30:40.000 265 21251.83 326.27 43012.24 47977.01 2019-09-22 13:30:41.000 265 21251.85 326.26 43012.25 47977.05 2019-09-22 13:30:42.000 265 21251.87 326.26 43012.29 47977.07 2019-09-22 13:30:43.000 265 21251.83 326.28 43012.28 47977.08 2019-09-22 13:30:44.000 265 21251.81 326.27 43012.31 47977.06 2019-09-22 13:30:45.000 265 21251.83 326.25 43012.32 47977.08 2019-09-22 13:30:46.000 265 21251.87 326.29 43012.31 47977.08 2019-09-22 13:30:47.000 265 21251.90 326.30 43012.34 47977.12 2019-09-22 13:30:48.000 265 21251.89 326.31 43012.34 47977.14 2019-09-22 13:30:49.000 265 21251.87 326.31 43012.34 47977.12 2019-09-22 13:30:50.000 265 21251.93 326.31 43012.34 47977.12 2019-09-22 13:30:51.000 265 21251.94 326.29 43012.37 47977.17 2019-09-22 13:30:52.000 265 21251.93 326.30 43012.37 47977.15 2019-09-22 13:30:53.000 265 21251.94 326.31 43012.36 47977.16 2019-09-22 13:30:54.000 265 21251.95 326.31 43012.38 47977.16 2019-09-22 13:30:55.000 265 21251.96 326.30 43012.40 47977.20 2019-09-22 13:30:56.000 265 21251.97 326.31 43012.38 47977.19 2019-09-22 13:30:57.000 265 21251.94 326.33 43012.36 47977.18 2019-09-22 13:30:58.000 265 21251.95 326.31 43012.36 47977.20 2019-09-22 13:30:59.000 265 21251.95 326.29 43012.34 47977.18 2019-09-22 13:31:00.000 265 21251.94 326.28 43012.36 47977.15 2019-09-22 13:31:01.000 265 21251.89 326.28 43012.34 47977.17 2019-09-22 13:31:02.000 265 21251.85 326.26 43012.36 47977.17 2019-09-22 13:31:03.000 265 21251.88 326.23 43012.39 47977.16 2019-09-22 13:31:04.000 265 21251.87 326.22 43012.38 47977.20 2019-09-22 13:31:05.000 265 21251.85 326.21 43012.42 47977.19 2019-09-22 13:31:06.000 265 21251.88 326.19 43012.45 47977.22 2019-09-22 13:31:07.000 265 21251.85 326.20 43012.44 47977.22 2019-09-22 13:31:08.000 265 21251.86 326.24 43012.45 47977.22 2019-09-22 13:31:09.000 265 21251.85 326.22 43012.46 47977.28 2019-09-22 13:31:10.000 265 21251.82 326.21 43012.46 47977.23 2019-09-22 13:31:11.000 265 21251.83 326.18 43012.50 47977.26 2019-09-22 13:31:12.000 265 21251.85 326.19 43012.52 47977.26 2019-09-22 13:31:13.000 265 21251.86 326.21 43012.48 47977.28 2019-09-22 13:31:14.000 265 21251.88 326.24 43012.49 47977.30 2019-09-22 13:31:15.000 265 21251.90 326.25 43012.48 47977.30 2019-09-22 13:31:16.000 265 21251.94 326.23 43012.47 47977.30 2019-09-22 13:31:17.000 265 21251.96 326.21 43012.45 47977.31 2019-09-22 13:31:18.000 265 21251.98 326.21 43012.43 47977.28 2019-09-22 13:31:19.000 265 21251.98 326.20 43012.43 47977.31 2019-09-22 13:31:20.000 265 21251.97 326.19 43012.43 47977.26 2019-09-22 13:31:21.000 265 21251.92 326.15 43012.42 47977.29 2019-09-22 13:31:22.000 265 21251.91 326.13 43012.43 47977.27 2019-09-22 13:31:23.000 265 21251.96 326.12 43012.42 47977.25 2019-09-22 13:31:24.000 265 21251.97 326.11 43012.44 47977.28 2019-09-22 13:31:25.000 265 21251.96 326.11 43012.48 47977.25 2019-09-22 13:31:26.000 265 21251.94 326.11 43012.45 47977.27 2019-09-22 13:31:27.000 265 21251.94 326.11 43012.43 47977.24 2019-09-22 13:31:28.000 265 21251.91 326.11 43012.43 47977.25 2019-09-22 13:31:29.000 265 21251.87 326.13 43012.39 47977.25 2019-09-22 13:31:30.000 265 21251.87 326.14 43012.42 47977.21 2019-09-22 13:31:31.000 265 21251.87 326.14 43012.42 47977.19 2019-09-22 13:31:32.000 265 21251.90 326.15 43012.41 47977.17 2019-09-22 13:31:33.000 265 21251.91 326.15 43012.40 47977.19 2019-09-22 13:31:34.000 265 21251.90 326.18 43012.39 47977.17 2019-09-22 13:31:35.000 265 21251.91 326.14 43012.39 47977.18 2019-09-22 13:31:36.000 265 21251.91 326.11 43012.41 47977.16 2019-09-22 13:31:37.000 265 21251.93 326.11 43012.40 47977.20 2019-09-22 13:31:38.000 265 21251.93 326.14 43012.36 47977.16 2019-09-22 13:31:39.000 265 21251.92 326.19 43012.37 47977.19 2019-09-22 13:31:40.000 265 21251.90 326.20 43012.37 47977.17 2019-09-22 13:31:41.000 265 21251.92 326.23 43012.37 47977.16 2019-09-22 13:31:42.000 265 21251.91 326.22 43012.35 47977.16 2019-09-22 13:31:43.000 265 21251.89 326.23 43012.32 47977.11 2019-09-22 13:31:44.000 265 21251.92 326.20 43012.33 47977.11 2019-09-22 13:31:45.000 265 21251.88 326.20 43012.31 47977.11 2019-09-22 13:31:46.000 265 21251.88 326.14 43012.32 47977.11 2019-09-22 13:31:47.000 265 21251.88 326.12 43012.34 47977.13 2019-09-22 13:31:48.000 265 21251.89 326.11 43012.33 47977.15 2019-09-22 13:31:49.000 265 21251.93 326.10 43012.36 47977.15 2019-09-22 13:31:50.000 265 21251.93 326.11 43012.35 47977.16 2019-09-22 13:31:51.000 265 21251.95 326.13 43012.34 47977.19 2019-09-22 13:31:52.000 265 21251.92 326.13 43012.38 47977.17 2019-09-22 13:31:53.000 265 21251.96 326.17 43012.37 47977.16 2019-09-22 13:31:54.000 265 21251.96 326.22 43012.41 47977.17 2019-09-22 13:31:55.000 265 21251.92 326.23 43012.38 47977.17 2019-09-22 13:31:56.000 265 21251.90 326.19 43012.38 47977.17 2019-09-22 13:31:57.000 265 21251.89 326.22 43012.37 47977.16 2019-09-22 13:31:58.000 265 21251.90 326.26 43012.38 47977.17 2019-09-22 13:31:59.000 265 21251.91 326.25 43012.37 47977.15 2019-09-22 13:32:00.000 265 21251.89 326.27 43012.37 47977.16 2019-09-22 13:32:01.000 265 21251.92 326.29 43012.38 47977.18 2019-09-22 13:32:02.000 265 21251.96 326.29 43012.38 47977.17 2019-09-22 13:32:03.000 265 21251.97 326.29 43012.35 47977.16 2019-09-22 13:32:04.000 265 21251.96 326.32 43012.35 47977.17 2019-09-22 13:32:05.000 265 21251.95 326.31 43012.30 47977.18 2019-09-22 13:32:06.000 265 21251.99 326.31 43012.30 47977.15 2019-09-22 13:32:07.000 265 21251.97 326.32 43012.33 47977.15 2019-09-22 13:32:08.000 265 21251.96 326.33 43012.32 47977.15 2019-09-22 13:32:09.000 265 21251.95 326.34 43012.31 47977.15 2019-09-22 13:32:10.000 265 21251.95 326.35 43012.30 47977.12 2019-09-22 13:32:11.000 265 21251.93 326.39 43012.28 47977.12 2019-09-22 13:32:12.000 265 21251.87 326.36 43012.27 47977.11 2019-09-22 13:32:13.000 265 21251.83 326.34 43012.28 47977.09 2019-09-22 13:32:14.000 265 21251.87 326.34 43012.27 47977.07 2019-09-22 13:32:15.000 265 21251.87 326.36 43012.26 47977.09 2019-09-22 13:32:16.000 265 21251.88 326.36 43012.27 47977.07 2019-09-22 13:32:17.000 265 21251.88 326.35 43012.30 47977.10 2019-09-22 13:32:18.000 265 21251.84 326.38 43012.27 47977.05 2019-09-22 13:32:19.000 265 21251.83 326.39 43012.24 47977.05 2019-09-22 13:32:20.000 265 21251.82 326.35 43012.28 47977.04 2019-09-22 13:32:21.000 265 21251.81 326.29 43012.29 47977.04 2019-09-22 13:32:22.000 265 21251.85 326.27 43012.29 47977.09 2019-09-22 13:32:23.000 265 21251.89 326.25 43012.32 47977.08 2019-09-22 13:32:24.000 265 21251.91 326.29 43012.33 47977.12 2019-09-22 13:32:25.000 265 21251.89 326.28 43012.31 47977.15 2019-09-22 13:32:26.000 265 21251.90 326.24 43012.32 47977.14 2019-09-22 13:32:27.000 265 21251.91 326.21 43012.33 47977.17 2019-09-22 13:32:28.000 265 21251.93 326.21 43012.36 47977.16 2019-09-22 13:32:29.000 265 21251.91 326.18 43012.35 47977.16 2019-09-22 13:32:30.000 265 21251.89 326.20 43012.38 47977.15 2019-09-22 13:32:31.000 265 21251.87 326.21 43012.36 47977.16 2019-09-22 13:32:32.000 265 21251.87 326.21 43012.37 47977.14 2019-09-22 13:32:33.000 265 21251.82 326.21 43012.34 47977.12 2019-09-22 13:32:34.000 265 21251.86 326.23 43012.34 47977.12 2019-09-22 13:32:35.000 265 21251.87 326.23 43012.31 47977.11 2019-09-22 13:32:36.000 265 21251.85 326.22 43012.29 47977.11 2019-09-22 13:32:37.000 265 21251.88 326.22 43012.31 47977.11 2019-09-22 13:32:38.000 265 21251.87 326.21 43012.32 47977.11 2019-09-22 13:32:39.000 265 21251.89 326.21 43012.30 47977.13 2019-09-22 13:32:40.000 265 21251.90 326.20 43012.32 47977.13 2019-09-22 13:32:41.000 265 21251.90 326.21 43012.32 47977.13 2019-09-22 13:32:42.000 265 21251.88 326.26 43012.34 47977.15 2019-09-22 13:32:43.000 265 21251.92 326.25 43012.34 47977.15 2019-09-22 13:32:44.000 265 21251.91 326.26 43012.33 47977.14 2019-09-22 13:32:45.000 265 21251.93 326.28 43012.34 47977.17 2019-09-22 13:32:46.000 265 21251.98 326.27 43012.32 47977.18 2019-09-22 13:32:47.000 265 21252.02 326.25 43012.36 47977.21 2019-09-22 13:32:48.000 265 21252.12 326.22 43012.38 47977.23 2019-09-22 13:32:49.000 265 21252.13 326.23 43012.40 47977.25 2019-09-22 13:32:50.000 265 21252.18 326.25 43012.38 47977.29 2019-09-22 13:32:51.000 265 21252.22 326.28 43012.35 47977.30 2019-09-22 13:32:52.000 265 21252.24 326.29 43012.36 47977.30 2019-09-22 13:32:53.000 265 21252.27 326.31 43012.36 47977.32 2019-09-22 13:32:54.000 265 21252.30 326.31 43012.37 47977.31 2019-09-22 13:32:55.000 265 21252.30 326.31 43012.33 47977.31 2019-09-22 13:32:56.000 265 21252.35 326.32 43012.31 47977.31 2019-09-22 13:32:57.000 265 21252.37 326.34 43012.33 47977.33 2019-09-22 13:32:58.000 265 21252.37 326.32 43012.35 47977.32 2019-09-22 13:32:59.000 265 21252.36 326.31 43012.34 47977.35 2019-09-22 13:33:00.000 265 21252.35 326.32 43012.31 47977.34 2019-09-22 13:33:01.000 265 21252.33 326.34 43012.33 47977.34 2019-09-22 13:33:02.000 265 21252.33 326.35 43012.33 47977.35 2019-09-22 13:33:03.000 265 21252.30 326.39 43012.33 47977.32 2019-09-22 13:33:04.000 265 21252.30 326.37 43012.29 47977.32 2019-09-22 13:33:05.000 265 21252.29 326.37 43012.27 47977.33 2019-09-22 13:33:06.000 265 21252.25 326.39 43012.29 47977.25 2019-09-22 13:33:07.000 265 21252.22 326.38 43012.29 47977.26 2019-09-22 13:33:08.000 265 21252.20 326.40 43012.25 47977.20 2019-09-22 13:33:09.000 265 21252.17 326.39 43012.25 47977.20 2019-09-22 13:33:10.000 265 21252.14 326.38 43012.25 47977.16 2019-09-22 13:33:11.000 265 21252.12 326.36 43012.22 47977.17 2019-09-22 13:33:12.000 265 21252.05 326.30 43012.24 47977.10 2019-09-22 13:33:13.000 265 21251.96 326.25 43012.22 47977.08 2019-09-22 13:33:14.000 265 21251.90 326.26 43012.19 47977.06 2019-09-22 13:33:15.000 265 21251.91 326.25 43012.19 47977.05 2019-09-22 13:33:16.000 265 21251.85 326.25 43012.18 47976.98 2019-09-22 13:33:17.000 265 21251.85 326.23 43012.18 47976.98 2019-09-22 13:33:18.000 265 21251.86 326.23 43012.18 47976.98 2019-09-22 13:33:19.000 265 21251.85 326.22 43012.18 47976.98 2019-09-22 13:33:20.000 265 21251.83 326.23 43012.17 47976.97 2019-09-22 13:33:21.000 265 21251.85 326.19 43012.21 47976.97 2019-09-22 13:33:22.000 265 21251.86 326.21 43012.24 47976.97 2019-09-22 13:33:23.000 265 21251.84 326.25 43012.20 47977.00 2019-09-22 13:33:24.000 265 21251.87 326.29 43012.19 47976.99 2019-09-22 13:33:25.000 265 21251.89 326.25 43012.18 47976.97 2019-09-22 13:33:26.000 265 21251.94 326.26 43012.17 47976.97 2019-09-22 13:33:27.000 265 21251.94 326.28 43012.15 47976.99 2019-09-22 13:33:28.000 265 21251.98 326.29 43012.17 47976.99 2019-09-22 13:33:29.000 265 21251.99 326.27 43012.20 47977.01 2019-09-22 13:33:30.000 265 21251.99 326.26 43012.19 47977.02 2019-09-22 13:33:31.000 265 21252.03 326.27 43012.19 47977.01 2019-09-22 13:33:32.000 265 21252.05 326.29 43012.21 47977.03 2019-09-22 13:33:33.000 265 21252.11 326.33 43012.18 47977.05 2019-09-22 13:33:34.000 265 21252.13 326.34 43012.16 47977.07 2019-09-22 13:33:35.000 265 21252.11 326.34 43012.17 47977.05 2019-09-22 13:33:36.000 265 21252.12 326.36 43012.15 47977.05 2019-09-22 13:33:37.000 265 21252.12 326.38 43012.15 47977.05 2019-09-22 13:33:38.000 265 21252.10 326.42 43012.14 47977.05 2019-09-22 13:33:39.000 265 21252.08 326.43 43012.11 47977.05 2019-09-22 13:33:40.000 265 21252.03 326.42 43012.07 47976.99 2019-09-22 13:33:41.000 265 21252.04 326.37 43012.11 47976.95 2019-09-22 13:33:42.000 265 21252.04 326.32 43012.09 47976.98 2019-09-22 13:33:43.000 265 21252.02 326.28 43012.11 47977.00 2019-09-22 13:33:44.000 265 21252.01 326.23 43012.17 47977.04 2019-09-22 13:33:45.000 265 21251.99 326.21 43012.18 47977.04 2019-09-22 13:33:46.000 265 21251.96 326.22 43012.17 47977.06 2019-09-22 13:33:47.000 265 21251.97 326.25 43012.21 47977.07 2019-09-22 13:33:48.000 265 21251.97 326.27 43012.21 47977.06 2019-09-22 13:33:49.000 265 21251.96 326.27 43012.19 47977.07 2019-09-22 13:33:50.000 265 21251.97 326.28 43012.17 47977.05 2019-09-22 13:33:51.000 265 21251.97 326.26 43012.17 47977.07 2019-09-22 13:33:52.000 265 21251.97 326.27 43012.17 47977.06 2019-09-22 13:33:53.000 265 21251.97 326.24 43012.22 47977.05 2019-09-22 13:33:54.000 265 21251.97 326.20 43012.24 47977.07 2019-09-22 13:33:55.000 265 21252.00 326.21 43012.29 47977.06 2019-09-22 13:33:56.000 265 21251.98 326.22 43012.26 47977.06 2019-09-22 13:33:57.000 265 21251.98 326.21 43012.25 47977.08 2019-09-22 13:33:58.000 265 21251.97 326.24 43012.25 47977.07 2019-09-22 13:33:59.000 265 21251.99 326.26 43012.22 47977.10 2019-09-22 13:34:00.000 265 21251.95 326.22 43012.22 47977.06 2019-09-22 13:34:01.000 265 21251.92 326.21 43012.22 47977.06 2019-09-22 13:34:02.000 265 21251.93 326.23 43012.20 47977.03 2019-09-22 13:34:03.000 265 21251.96 326.24 43012.21 47977.03 2019-09-22 13:34:04.000 265 21251.97 326.23 43012.19 47977.04 2019-09-22 13:34:05.000 265 21252.00 326.22 43012.20 47977.02 2019-09-22 13:34:06.000 265 21252.02 326.22 43012.21 47977.06 2019-09-22 13:34:07.000 265 21252.06 326.23 43012.21 47977.08 2019-09-22 13:34:08.000 265 21252.12 326.24 43012.23 47977.08 2019-09-22 13:34:09.000 265 21252.14 326.26 43012.22 47977.12 2019-09-22 13:34:10.000 265 21252.19 326.27 43012.22 47977.14 2019-09-22 13:34:11.000 265 21252.16 326.28 43012.19 47977.12 2019-09-22 13:34:12.000 265 21252.16 326.27 43012.19 47977.14 2019-09-22 13:34:13.000 265 21252.17 326.29 43012.19 47977.12 2019-09-22 13:34:14.000 265 21252.20 326.27 43012.14 47977.11 2019-09-22 13:34:15.000 265 21252.18 326.25 43012.14 47977.10 2019-09-22 13:34:16.000 265 21252.14 326.25 43012.13 47977.07 2019-09-22 13:34:17.000 265 21252.17 326.21 43012.12 47977.08 2019-09-22 13:34:18.000 265 21252.21 326.19 43012.13 47977.07 2019-09-22 13:34:19.000 265 21252.18 326.17 43012.12 47977.09 2019-09-22 13:34:20.000 265 21252.20 326.16 43012.13 47977.10 2019-09-22 13:34:21.000 265 21252.24 326.15 43012.16 47977.11 2019-09-22 13:34:22.000 265 21252.23 326.14 43012.19 47977.13 2019-09-22 13:34:23.000 265 21252.25 326.15 43012.20 47977.15 2019-09-22 13:34:24.000 265 21252.26 326.17 43012.21 47977.15 2019-09-22 13:34:25.000 265 21252.27 326.17 43012.21 47977.15 2019-09-22 13:34:26.000 265 21252.27 326.19 43012.25 47977.16 2019-09-22 13:34:27.000 265 21252.28 326.19 43012.25 47977.19 2019-09-22 13:34:28.000 265 21252.29 326.19 43012.24 47977.20 2019-09-22 13:34:29.000 265 21252.30 326.17 43012.25 47977.24 2019-09-22 13:34:30.000 265 21252.34 326.17 43012.25 47977.22 2019-09-22 13:34:31.000 265 21252.34 326.18 43012.23 47977.23 2019-09-22 13:34:32.000 265 21252.38 326.14 43012.27 47977.25 2019-09-22 13:34:33.000 265 21252.36 326.12 43012.28 47977.26 2019-09-22 13:34:34.000 265 21252.36 326.13 43012.27 47977.24 2019-09-22 13:34:35.000 265 21252.37 326.13 43012.25 47977.26 2019-09-22 13:34:36.000 265 21252.34 326.15 43012.23 47977.24 2019-09-22 13:34:37.000 265 21252.31 326.15 43012.22 47977.26 2019-09-22 13:34:38.000 265 21252.30 326.11 43012.23 47977.21 2019-09-22 13:34:39.000 265 21252.31 326.07 43012.20 47977.21 2019-09-22 13:34:40.000 265 21252.28 326.05 43012.25 47977.22 2019-09-22 13:34:41.000 265 21252.33 326.01 43012.25 47977.21 2019-09-22 13:34:42.000 265 21252.35 326.06 43012.27 47977.25 2019-09-22 13:34:43.000 265 21252.32 326.09 43012.23 47977.25 2019-09-22 13:34:44.000 265 21252.31 326.09 43012.21 47977.23 2019-09-22 13:34:45.000 265 21252.34 326.12 43012.20 47977.21 2019-09-22 13:34:46.000 265 21252.36 326.12 43012.21 47977.23 2019-09-22 13:34:47.000 265 21252.37 326.17 43012.20 47977.23 2019-09-22 13:34:48.000 265 21252.39 326.17 43012.16 47977.20 2019-09-22 13:34:49.000 265 21252.42 326.19 43012.13 47977.21 2019-09-22 13:34:50.000 265 21252.43 326.18 43012.13 47977.20 2019-09-22 13:34:51.000 265 21252.40 326.20 43012.10 47977.15 2019-09-22 13:34:52.000 265 21252.39 326.20 43012.12 47977.16 2019-09-22 13:34:53.000 265 21252.39 326.22 43012.11 47977.12 2019-09-22 13:34:54.000 265 21252.41 326.23 43012.07 47977.11 2019-09-22 13:34:55.000 265 21252.40 326.24 43012.05 47977.10 2019-09-22 13:34:56.000 265 21252.37 326.23 43012.06 47977.07 2019-09-22 13:34:57.000 265 21252.34 326.20 43012.03 47977.08 2019-09-22 13:34:58.000 265 21252.38 326.21 43012.02 47977.09 2019-09-22 13:34:59.000 265 21252.36 326.27 43012.02 47977.07 2019-09-22 13:35:00.000 265 21252.33 326.42 43011.99 47977.07 2019-09-22 13:35:01.000 265 21252.28 326.54 43011.89 47976.98 2019-09-22 13:35:02.000 265 21252.29 326.61 43011.79 47976.88 2019-09-22 13:35:03.000 265 21252.38 326.66 43011.70 47976.82 2019-09-22 13:35:04.000 265 21252.46 326.68 43011.68 47976.82 2019-09-22 13:35:05.000 265 21252.50 326.67 43011.64 47976.77 2019-09-22 13:35:06.000 265 21252.56 326.70 43011.57 47976.78 2019-09-22 13:35:07.000 265 21252.59 326.68 43011.57 47976.76 2019-09-22 13:35:08.000 265 21252.59 326.67 43011.56 47976.76 2019-09-22 13:35:09.000 265 21252.57 326.66 43011.55 47976.76 2019-09-22 13:35:10.000 265 21252.60 326.66 43011.57 47976.73 2019-09-22 13:35:11.000 265 21252.59 326.68 43011.58 47976.75 2019-09-22 13:35:12.000 265 21252.61 326.69 43011.56 47976.75 2019-09-22 13:35:13.000 265 21252.63 326.68 43011.57 47976.77 2019-09-22 13:35:14.000 265 21252.62 326.68 43011.57 47976.72 2019-09-22 13:35:15.000 265 21252.60 326.73 43011.54 47976.73 2019-09-22 13:35:16.000 265 21252.61 326.73 43011.54 47976.74 2019-09-22 13:35:17.000 265 21252.59 326.73 43011.53 47976.71 2019-09-22 13:35:18.000 265 21252.57 326.74 43011.52 47976.72 2019-09-22 13:35:19.000 265 21252.59 326.74 43011.52 47976.73 2019-09-22 13:35:20.000 265 21252.60 326.71 43011.53 47976.72 2019-09-22 13:35:21.000 265 21252.63 326.70 43011.53 47976.75 2019-09-22 13:35:22.000 265 21252.65 326.68 43011.53 47976.76 2019-09-22 13:35:23.000 265 21252.65 326.64 43011.54 47976.75 2019-09-22 13:35:24.000 265 21252.68 326.54 43011.62 47976.80 2019-09-22 13:35:25.000 265 21252.72 326.42 43011.67 47976.84 2019-09-22 13:35:26.000 265 21252.72 326.32 43011.78 47976.91 2019-09-22 13:35:27.000 265 21252.75 326.24 43011.86 47976.99 2019-09-22 13:35:28.000 265 21252.78 326.19 43011.93 47977.10 2019-09-22 13:35:29.000 265 21252.78 326.17 43011.99 47977.15 2019-09-22 13:35:30.000 265 21252.78 326.17 43012.01 47977.21 2019-09-22 13:35:31.000 265 21252.76 326.16 43012.06 47977.25 2019-09-22 13:35:32.000 265 21252.76 326.15 43012.10 47977.28 2019-09-22 13:35:33.000 265 21252.77 326.16 43012.11 47977.31 2019-09-22 13:35:34.000 265 21252.76 326.17 43012.13 47977.30 2019-09-22 13:35:35.000 265 21252.76 326.18 43012.13 47977.33 2019-09-22 13:35:36.000 265 21252.80 326.13 43012.16 47977.36 2019-09-22 13:35:37.000 265 21252.83 326.11 43012.17 47977.39 2019-09-22 13:35:38.000 265 21252.85 326.11 43012.15 47977.42 2019-09-22 13:35:39.000 265 21252.86 326.11 43012.15 47977.42 2019-09-22 13:35:40.000 265 21252.89 326.12 43012.18 47977.43 2019-09-22 13:35:41.000 265 21252.91 326.12 43012.19 47977.45 2019-09-22 13:35:42.000 265 21252.94 326.11 43012.21 47977.50 2019-09-22 13:35:43.000 265 21252.93 326.09 43012.21 47977.46 2019-09-22 13:35:44.000 265 21252.97 326.09 43012.19 47977.49 2019-09-22 13:35:45.000 265 21252.97 326.07 43012.23 47977.54 2019-09-22 13:35:46.000 265 21252.98 326.02 43012.26 47977.53 2019-09-22 13:35:47.000 265 21252.99 325.99 43012.26 47977.54 2019-09-22 13:35:48.000 265 21253.00 325.98 43012.26 47977.61 2019-09-22 13:35:49.000 265 21253.05 325.95 43012.28 47977.58 2019-09-22 13:35:50.000 265 21253.02 325.94 43012.32 47977.57 2019-09-22 13:35:51.000 265 21252.98 325.94 43012.30 47977.58 2019-09-22 13:35:52.000 265 21252.93 325.94 43012.28 47977.58 2019-09-22 13:35:53.000 265 21252.88 325.94 43012.27 47977.57 2019-09-22 13:35:54.000 265 21252.90 325.90 43012.26 47977.54 2019-09-22 13:35:55.000 265 21252.89 325.86 43012.28 47977.53 2019-09-22 13:35:56.000 265 21252.88 325.84 43012.29 47977.55 2019-09-22 13:35:57.000 265 21252.87 325.82 43012.30 47977.56 2019-09-22 13:35:58.000 265 21252.88 325.83 43012.33 47977.56 2019-09-22 13:35:59.000 265 21252.90 325.82 43012.31 47977.56 2019-09-22 13:36:00.000 265 21252.89 325.82 43012.31 47977.57 2019-09-22 13:36:01.000 265 21252.90 325.81 43012.32 47977.58 2019-09-22 13:36:02.000 265 21252.92 325.80 43012.33 47977.56 2019-09-22 13:36:03.000 265 21252.92 325.78 43012.35 47977.58 2019-09-22 13:36:04.000 265 21252.91 325.75 43012.36 47977.55 2019-09-22 13:36:05.000 265 21252.91 325.74 43012.35 47977.59 2019-09-22 13:36:06.000 265 21252.93 325.72 43012.40 47977.62 2019-09-22 13:36:07.000 265 21252.93 325.71 43012.40 47977.60 2019-09-22 13:36:08.000 265 21252.93 325.71 43012.40 47977.61 2019-09-22 13:36:09.000 265 21252.91 325.71 43012.42 47977.63 2019-09-22 13:36:10.000 265 21252.92 325.68 43012.42 47977.64 2019-09-22 13:36:11.000 265 21252.96 325.67 43012.40 47977.67 2019-09-22 13:36:12.000 265 21252.99 325.68 43012.41 47977.68 2019-09-22 13:36:13.000 265 21252.98 325.68 43012.43 47977.67 2019-09-22 13:36:14.000 265 21252.98 325.67 43012.46 47977.66 2019-09-22 13:36:15.000 265 21252.97 325.69 43012.47 47977.68 2019-09-22 13:36:16.000 265 21252.99 325.67 43012.49 47977.72 2019-09-22 13:36:17.000 265 21252.97 325.65 43012.49 47977.71 2019-09-22 13:36:18.000 265 21253.00 325.62 43012.51 47977.71 2019-09-22 13:36:19.000 265 21252.98 325.63 43012.53 47977.74 2019-09-22 13:36:20.000 265 21252.96 325.64 43012.51 47977.78 2019-09-22 13:36:21.000 265 21252.98 325.64 43012.51 47977.75 2019-09-22 13:36:22.000 265 21252.97 325.63 43012.52 47977.73 2019-09-22 13:36:23.000 265 21252.96 325.63 43012.55 47977.78 2019-09-22 13:36:24.000 265 21252.95 325.63 43012.57 47977.76 2019-09-22 13:36:25.000 265 21252.94 325.65 43012.53 47977.77 2019-09-22 13:36:26.000 265 21252.96 325.65 43012.55 47977.78 2019-09-22 13:36:27.000 265 21252.99 325.65 43012.57 47977.79 2019-09-22 13:36:28.000 265 21253.00 325.66 43012.58 47977.79 2019-09-22 13:36:29.000 265 21253.01 325.66 43012.59 47977.78 2019-09-22 13:36:30.000 265 21253.02 325.64 43012.62 47977.83 2019-09-22 13:36:31.000 265 21253.02 325.63 43012.64 47977.80 2019-09-22 13:36:32.000 265 21253.00 325.63 43012.61 47977.85 2019-09-22 13:36:33.000 265 21253.04 325.66 43012.62 47977.83 2019-09-22 13:36:34.000 265 21253.04 325.68 43012.60 47977.84 2019-09-22 13:36:35.000 265 21253.02 325.69 43012.59 47977.84 2019-09-22 13:36:36.000 265 21253.00 325.72 43012.58 47977.80 2019-09-22 13:36:37.000 265 21253.02 325.70 43012.57 47977.78 2019-09-22 13:36:38.000 265 21253.03 325.74 43012.55 47977.78 2019-09-22 13:36:39.000 265 21253.02 325.74 43012.54 47977.79 2019-09-22 13:36:40.000 265 21253.00 325.73 43012.53 47977.74 2019-09-22 13:36:41.000 265 21253.02 325.75 43012.51 47977.77 2019-09-22 13:36:42.000 265 21253.03 325.75 43012.50 47977.77 2019-09-22 13:36:43.000 265 21253.03 325.74 43012.49 47977.77 2019-09-22 13:36:44.000 265 21253.05 325.75 43012.50 47977.78 2019-09-22 13:36:45.000 265 21253.09 325.77 43012.51 47977.75 2019-09-22 13:36:46.000 265 21253.09 325.79 43012.49 47977.75 2019-09-22 13:36:47.000 265 21253.10 325.79 43012.49 47977.75 2019-09-22 13:36:48.000 265 21253.08 325.75 43012.48 47977.76 2019-09-22 13:36:49.000 265 21253.08 325.73 43012.47 47977.77 2019-09-22 13:36:50.000 265 21253.07 325.74 43012.50 47977.77 2019-09-22 13:36:51.000 265 21253.08 325.74 43012.52 47977.79 2019-09-22 13:36:52.000 265 21253.10 325.74 43012.53 47977.78 2019-09-22 13:36:53.000 265 21253.11 325.75 43012.53 47977.81 2019-09-22 13:36:54.000 265 21253.07 325.75 43012.51 47977.79 2019-09-22 13:36:55.000 265 21253.07 325.76 43012.51 47977.80 2019-09-22 13:36:56.000 265 21253.06 325.78 43012.52 47977.79 2019-09-22 13:36:57.000 265 21253.09 325.76 43012.50 47977.78 2019-09-22 13:36:58.000 265 21253.10 325.71 43012.47 47977.77 2019-09-22 13:36:59.000 265 21253.10 325.72 43012.49 47977.79 2019-09-22 13:37:00.000 265 21253.13 325.70 43012.51 47977.80 2019-09-22 13:37:01.000 265 21253.13 325.68 43012.50 47977.80 2019-09-22 13:37:02.000 265 21253.14 325.68 43012.55 47977.80 2019-09-22 13:37:03.000 265 21253.18 325.67 43012.56 47977.85 2019-09-22 13:37:04.000 265 21253.19 325.67 43012.54 47977.84 2019-09-22 13:37:05.000 265 21253.16 325.73 43012.55 47977.88 2019-09-22 13:37:06.000 265 21253.14 325.73 43012.55 47977.86 2019-09-22 13:37:07.000 265 21253.14 325.75 43012.58 47977.87 2019-09-22 13:37:08.000 265 21253.15 325.74 43012.57 47977.88 2019-09-22 13:37:09.000 265 21253.16 325.74 43012.57 47977.90 2019-09-22 13:37:10.000 265 21253.14 325.71 43012.58 47977.88 2019-09-22 13:37:11.000 265 21253.16 325.71 43012.58 47977.89 2019-09-22 13:37:12.000 265 21253.14 325.72 43012.60 47977.88 2019-09-22 13:37:13.000 265 21253.11 325.75 43012.58 47977.86 2019-09-22 13:37:14.000 265 21253.10 325.76 43012.56 47977.86 2019-09-22 13:37:15.000 265 21253.10 325.78 43012.54 47977.86 2019-09-22 13:37:16.000 265 21253.09 325.76 43012.54 47977.84 2019-09-22 13:37:17.000 265 21253.06 325.74 43012.51 47977.84 2019-09-22 13:37:18.000 265 21253.03 325.73 43012.52 47977.80 2019-09-22 13:37:19.000 265 21253.03 325.70 43012.55 47977.81 2019-09-22 13:37:20.000 265 21253.03 325.70 43012.55 47977.81 2019-09-22 13:37:21.000 265 21253.00 325.69 43012.58 47977.84 2019-09-22 13:37:22.000 265 21253.05 325.68 43012.61 47977.83 2019-09-22 13:37:23.000 265 21253.06 325.66 43012.59 47977.86 2019-09-22 13:37:24.000 265 21253.05 325.65 43012.60 47977.84 2019-09-22 13:37:25.000 265 21253.06 325.64 43012.63 47977.89 2019-09-22 13:37:26.000 265 21253.03 325.61 43012.64 47977.88 2019-09-22 13:37:27.000 265 21253.03 325.62 43012.65 47977.88 2019-09-22 13:37:28.000 265 21253.08 325.62 43012.62 47977.91 2019-09-22 13:37:29.000 265 21253.10 325.62 43012.63 47977.94 2019-09-22 13:37:30.000 265 21253.11 325.64 43012.60 47977.91 2019-09-22 13:37:31.000 265 21253.12 325.65 43012.61 47977.95 2019-09-22 13:37:32.000 265 21253.15 325.64 43012.58 47977.91 2019-09-22 13:37:33.000 265 21253.13 325.63 43012.58 47977.92 2019-09-22 13:37:34.000 265 21253.13 325.61 43012.62 47977.91 2019-09-22 13:37:35.000 265 21253.17 325.63 43012.58 47977.89 2019-09-22 13:37:36.000 265 21253.17 325.64 43012.55 47977.92 2019-09-22 13:37:37.000 265 21253.15 325.62 43012.52 47977.89 2019-09-22 13:37:38.000 265 21253.16 325.64 43012.53 47977.88 2019-09-22 13:37:39.000 265 21253.15 325.64 43012.52 47977.86 2019-09-22 13:37:40.000 265 21253.13 325.66 43012.51 47977.85 2019-09-22 13:37:41.000 265 21253.13 325.67 43012.50 47977.85 2019-09-22 13:37:42.000 265 21253.13 325.70 43012.48 47977.83 2019-09-22 13:37:43.000 265 21253.16 325.74 43012.46 47977.80 2019-09-22 13:37:44.000 265 21253.17 325.74 43012.47 47977.81 2019-09-22 13:37:45.000 265 21253.17 325.77 43012.47 47977.80 2019-09-22 13:37:46.000 265 21253.14 325.75 43012.42 47977.76 2019-09-22 13:37:47.000 265 21253.12 325.74 43012.42 47977.76 2019-09-22 13:37:48.000 265 21253.12 325.75 43012.43 47977.75 2019-09-22 13:37:49.000 265 21253.07 325.77 43012.43 47977.76 2019-09-22 13:37:50.000 265 21253.08 325.79 43012.42 47977.74 2019-09-22 13:37:51.000 265 21253.09 325.81 43012.38 47977.74 2019-09-22 13:37:52.000 265 21253.11 325.83 43012.38 47977.72 2019-09-22 13:37:53.000 265 21253.13 325.80 43012.36 47977.72 2019-09-22 13:37:54.000 265 21253.13 325.81 43012.40 47977.69 2019-09-22 13:37:55.000 265 21253.11 325.82 43012.42 47977.71 2019-09-22 13:37:56.000 265 21253.13 325.78 43012.42 47977.74 2019-09-22 13:37:57.000 265 21253.15 325.77 43012.41 47977.72 2019-09-22 13:37:58.000 265 21253.14 325.80 43012.39 47977.73 2019-09-22 13:37:59.000 265 21253.15 325.79 43012.40 47977.73 2019-09-22 13:38:00.000 265 21253.12 325.79 43012.42 47977.73 2019-09-22 13:38:01.000 265 21253.14 325.80 43012.41 47977.75 2019-09-22 13:38:02.000 265 21253.17 325.78 43012.39 47977.73 2019-09-22 13:38:03.000 265 21253.17 325.78 43012.39 47977.74 2019-09-22 13:38:04.000 265 21253.14 325.78 43012.36 47977.74 2019-09-22 13:38:05.000 265 21253.15 325.80 43012.36 47977.76 2019-09-22 13:38:06.000 265 21253.18 325.79 43012.36 47977.75 2019-09-22 13:38:07.000 265 21253.17 325.80 43012.36 47977.73 2019-09-22 13:38:08.000 265 21253.15 325.79 43012.40 47977.74 2019-09-22 13:38:09.000 265 21253.18 325.81 43012.40 47977.75 2019-09-22 13:38:10.000 265 21253.15 325.84 43012.36 47977.71 2019-09-22 13:38:11.000 265 21253.11 325.88 43012.35 47977.71 2019-09-22 13:38:12.000 265 21253.15 325.89 43012.38 47977.67 2019-09-22 13:38:13.000 265 21253.16 325.90 43012.30 47977.66 2019-09-22 13:38:14.000 265 21253.15 325.88 43012.29 47977.65 2019-09-22 13:38:15.000 265 21253.14 325.84 43012.29 47977.65 2019-09-22 13:38:16.000 265 21253.14 325.80 43012.31 47977.65 2019-09-22 13:38:17.000 265 21253.14 325.79 43012.33 47977.65 2019-09-22 13:38:18.000 265 21253.13 325.77 43012.36 47977.62 2019-09-22 13:38:19.000 265 21253.11 325.74 43012.38 47977.67 2019-09-22 13:38:20.000 265 21253.08 325.76 43012.35 47977.66 2019-09-22 13:38:21.000 265 21253.13 325.75 43012.35 47977.66 2019-09-22 13:38:22.000 265 21253.08 325.75 43012.36 47977.66 2019-09-22 13:38:23.000 265 21253.08 325.74 43012.39 47977.66 2019-09-22 13:38:24.000 265 21253.05 325.76 43012.38 47977.66 2019-09-22 13:38:25.000 265 21253.04 325.80 43012.33 47977.70 2019-09-22 13:38:26.000 265 21253.06 325.82 43012.29 47977.65 2019-09-22 13:38:27.000 265 21253.05 325.85 43012.27 47977.65 2019-09-22 13:38:28.000 265 21253.02 325.89 43012.28 47977.60 2019-09-22 13:38:29.000 265 21252.99 325.90 43012.26 47977.60 2019-09-22 13:38:30.000 265 21252.97 325.90 43012.22 47977.55 2019-09-22 13:38:31.000 265 21252.98 325.90 43012.21 47977.54 2019-09-22 13:38:32.000 265 21252.97 325.89 43012.26 47977.51 2019-09-22 13:38:33.000 265 21252.94 325.90 43012.22 47977.51 2019-09-22 13:38:34.000 265 21252.92 325.90 43012.21 47977.48 2019-09-22 13:38:35.000 265 21252.92 325.91 43012.24 47977.46 2019-09-22 13:38:36.000 265 21252.97 325.92 43012.24 47977.48 2019-09-22 13:38:37.000 265 21252.99 325.90 43012.22 47977.52 2019-09-22 13:38:38.000 265 21253.03 325.88 43012.18 47977.52 2019-09-22 13:38:39.000 265 21253.04 325.86 43012.19 47977.50 2019-09-22 13:38:40.000 265 21253.02 325.87 43012.17 47977.52 2019-09-22 13:38:41.000 265 21252.92 326.04 43012.16 47977.51 2019-09-22 13:38:42.000 265 21252.86 326.27 43012.07 47977.40 2019-09-22 13:38:43.000 265 21252.86 326.39 43011.90 47977.30 2019-09-22 13:38:44.000 265 21252.84 326.45 43011.80 47977.19 2019-09-22 13:38:45.000 265 21252.82 326.44 43011.69 47977.09 2019-09-22 13:38:46.000 265 21252.83 326.36 43011.72 47977.01 2019-09-22 13:38:47.000 265 21252.86 326.34 43011.73 47977.00 2019-09-22 13:38:48.000 265 21252.86 326.32 43011.75 47977.01 2019-09-22 13:38:49.000 265 21252.91 326.32 43011.76 47977.02 2019-09-22 13:38:50.000 265 21252.97 326.27 43011.74 47977.05 2019-09-22 13:38:51.000 265 21252.98 326.23 43011.75 47977.07 2019-09-22 13:38:52.000 265 21252.99 326.23 43011.75 47977.07 2019-09-22 13:38:53.000 265 21253.03 326.15 43011.79 47977.11 2019-09-22 13:38:54.000 265 21253.04 326.07 43011.84 47977.16 2019-09-22 13:38:55.000 265 21253.03 326.00 43011.86 47977.20 2019-09-22 13:38:56.000 265 21253.01 325.98 43011.94 47977.26 2019-09-22 13:38:57.000 265 21253.01 326.02 43011.96 47977.29 2019-09-22 13:38:58.000 265 21253.00 326.07 43011.97 47977.30 2019-09-22 13:38:59.000 265 21252.97 326.12 43011.96 47977.29 2019-09-22 13:39:00.000 265 21252.95 326.10 43011.94 47977.28 2019-09-22 13:39:01.000 265 21252.93 326.11 43011.95 47977.26 2019-09-22 13:39:02.000 265 21252.95 326.08 43011.98 47977.27 2019-09-22 13:39:03.000 265 21252.96 326.05 43012.03 47977.28 2019-09-22 13:39:04.000 265 21252.94 326.07 43012.03 47977.30 2019-09-22 13:39:05.000 265 21252.96 326.06 43012.02 47977.35 2019-09-22 13:39:06.000 265 21253.03 326.05 43012.09 47977.37 2019-09-22 13:39:07.000 265 21253.04 326.06 43012.10 47977.42 2019-09-22 13:39:08.000 265 21253.08 326.05 43012.11 47977.45 2019-09-22 13:39:09.000 265 21253.11 326.04 43012.13 47977.53 2019-09-22 13:39:10.000 265 21253.11 326.07 43012.18 47977.51 2019-09-22 13:39:11.000 265 21253.13 326.05 43012.17 47977.57 2019-09-22 13:39:12.000 265 21253.16 326.05 43012.18 47977.57 2019-09-22 13:39:13.000 265 21253.16 326.05 43012.22 47977.56 2019-09-22 13:39:14.000 265 21253.18 326.04 43012.23 47977.61 2019-09-22 13:39:15.000 265 21253.17 326.02 43012.19 47977.61 2019-09-22 13:39:16.000 265 21253.17 326.01 43012.24 47977.61 2019-09-22 13:39:17.000 265 21253.17 326.03 43012.21 47977.62 2019-09-22 13:39:18.000 265 21253.17 326.06 43012.24 47977.62 2019-09-22 13:39:19.000 265 21253.11 326.09 43012.24 47977.61 2019-09-22 13:39:20.000 265 21253.16 326.10 43012.26 47977.65 2019-09-22 13:39:21.000 265 21253.17 326.10 43012.25 47977.61 2019-09-22 13:39:22.000 265 21253.15 326.14 43012.24 47977.60 2019-09-22 13:39:23.000 265 21253.17 326.18 43012.21 47977.64 2019-09-22 13:39:24.000 265 21253.19 326.23 43012.24 47977.63 2019-09-22 13:39:25.000 265 21253.18 326.22 43012.24 47977.65 2019-09-22 13:39:26.000 265 21253.16 326.26 43012.25 47977.62 2019-09-22 13:39:27.000 265 21253.15 326.28 43012.28 47977.66 2019-09-22 13:39:28.000 265 21253.14 326.26 43012.26 47977.64 2019-09-22 13:39:29.000 265 21253.12 326.26 43012.29 47977.64 2019-09-22 13:39:30.000 265 21253.14 326.25 43012.29 47977.67 2019-09-22 13:39:31.000 265 21253.17 326.26 43012.28 47977.66 2019-09-22 13:39:32.000 265 21253.14 326.24 43012.31 47977.63 2019-09-22 13:39:33.000 265 21253.11 326.24 43012.26 47977.62 2019-09-22 13:39:34.000 265 21253.08 326.25 43012.28 47977.67 2019-09-22 13:39:35.000 265 21253.10 326.26 43012.27 47977.64 2019-09-22 13:39:36.000 265 21253.05 326.29 43012.31 47977.66 2019-09-22 13:39:37.000 265 21253.02 326.32 43012.31 47977.65 2019-09-22 13:39:38.000 265 21253.00 326.35 43012.30 47977.61 2019-09-22 13:39:39.000 265 21252.98 326.38 43012.30 47977.63 2019-09-22 13:39:40.000 265 21252.97 326.40 43012.29 47977.60 2019-09-22 13:39:41.000 265 21252.99 326.42 43012.29 47977.60 2019-09-22 13:39:42.000 265 21252.94 326.44 43012.27 47977.58 2019-09-22 13:39:43.000 265 21252.91 326.45 43012.26 47977.56 2019-09-22 13:39:44.000 265 21252.92 326.44 43012.22 47977.55 2019-09-22 13:39:45.000 265 21252.91 326.46 43012.24 47977.53 2019-09-22 13:39:46.000 265 21252.91 326.45 43012.21 47977.51 2019-09-22 13:39:47.000 265 21252.94 326.44 43012.24 47977.53 2019-09-22 13:39:48.000 265 21252.95 326.42 43012.25 47977.52 2019-09-22 13:39:49.000 265 21252.96 326.42 43012.22 47977.52 2019-09-22 13:39:50.000 265 21253.01 326.40 43012.22 47977.54 2019-09-22 13:39:51.000 265 21252.98 326.39 43012.22 47977.55 2019-09-22 13:39:52.000 265 21253.02 326.39 43012.25 47977.52 2019-09-22 13:39:53.000 265 21253.00 326.36 43012.25 47977.52 2019-09-22 13:39:54.000 265 21253.01 326.37 43012.25 47977.55 2019-09-22 13:39:55.000 265 21253.01 326.38 43012.23 47977.53 2019-09-22 13:39:56.000 265 21252.99 326.39 43012.22 47977.57 2019-09-22 13:39:57.000 265 21252.97 326.37 43012.23 47977.55 2019-09-22 13:39:58.000 265 21252.99 326.36 43012.22 47977.52 2019-09-22 13:39:59.000 265 21252.99 326.37 43012.21 47977.56 2019-09-22 13:40:00.000 265 21252.99 326.38 43012.23 47977.55 2019-09-22 13:40:01.000 265 21252.97 326.36 43012.22 47977.54 2019-09-22 13:40:02.000 265 21252.97 326.33 43012.25 47977.56 2019-09-22 13:40:03.000 265 21252.95 326.33 43012.25 47977.54 2019-09-22 13:40:04.000 265 21252.95 326.33 43012.25 47977.59 2019-09-22 13:40:05.000 265 21252.96 326.32 43012.24 47977.55 2019-09-22 13:40:06.000 265 21252.96 326.35 43012.24 47977.55 2019-09-22 13:40:07.000 265 21252.95 326.37 43012.22 47977.53 2019-09-22 13:40:08.000 265 21252.98 326.39 43012.20 47977.51 2019-09-22 13:40:09.000 265 21252.98 326.41 43012.21 47977.50 2019-09-22 13:40:10.000 265 21252.94 326.43 43012.20 47977.50 2019-09-22 13:40:11.000 265 21252.91 326.42 43012.16 47977.48 2019-09-22 13:40:12.000 265 21252.91 326.41 43012.14 47977.47 2019-09-22 13:40:13.000 265 21252.92 326.39 43012.15 47977.46 2019-09-22 13:40:14.000 265 21252.94 326.39 43012.15 47977.46 2019-09-22 13:40:15.000 265 21252.93 326.39 43012.17 47977.45 2019-09-22 13:40:16.000 265 21252.92 326.37 43012.14 47977.44 2019-09-22 13:40:17.000 265 21252.91 326.33 43012.19 47977.49 2019-09-22 13:40:18.000 265 21252.90 326.31 43012.23 47977.47 2019-09-22 13:40:19.000 265 21252.91 326.31 43012.25 47977.51 2019-09-22 13:40:20.000 265 21252.97 326.32 43012.24 47977.54 2019-09-22 13:40:21.000 265 21253.03 326.33 43012.24 47977.55 2019-09-22 13:40:22.000 265 21253.07 326.32 43012.28 47977.52 2019-09-22 13:40:23.000 265 21253.10 326.22 43012.25 47977.55 2019-09-22 13:40:24.000 265 21253.11 326.16 43012.26 47977.62 2019-09-22 13:40:25.000 265 21253.15 326.14 43012.29 47977.65 2019-09-22 13:40:26.000 265 21253.16 326.14 43012.32 47977.64 2019-09-22 13:40:27.000 265 21253.15 326.13 43012.34 47977.76 2019-09-22 13:40:28.000 265 21253.15 326.13 43012.36 47977.70 2019-09-22 13:40:29.000 265 21253.14 326.11 43012.39 47977.74 2019-09-22 13:40:30.000 265 21253.18 326.09 43012.41 47977.74 2019-09-22 13:40:31.000 265 21253.21 326.13 43012.39 47977.77 2019-09-22 13:40:32.000 265 21253.21 326.09 43012.42 47977.77 2019-09-22 13:40:33.000 265 21253.22 326.08 43012.43 47977.78 2019-09-22 13:40:34.000 265 21253.23 326.09 43012.44 47977.79 2019-09-22 13:40:35.000 265 21253.24 326.09 43012.41 47977.82 2019-09-22 13:40:36.000 265 21253.26 326.08 43012.44 47977.81 2019-09-22 13:40:37.000 265 21253.29 326.09 43012.45 47977.82 2019-09-22 13:40:38.000 265 21253.28 326.11 43012.46 47977.81 2019-09-22 13:40:39.000 265 21253.31 326.07 43012.44 47977.86 2019-09-22 13:40:40.000 265 21253.34 326.06 43012.44 47977.84 2019-09-22 13:40:41.000 265 21253.32 326.04 43012.45 47977.87 2019-09-22 13:40:42.000 265 21253.31 326.01 43012.44 47977.84 2019-09-22 13:40:43.000 265 21253.30 325.98 43012.45 47977.87 2019-09-22 13:40:44.000 265 21253.28 325.95 43012.47 47977.87 2019-09-22 13:40:45.000 265 21253.27 325.94 43012.49 47977.87 2019-09-22 13:40:46.000 265 21253.23 325.94 43012.44 47977.86 2019-09-22 13:40:47.000 265 21253.22 325.94 43012.43 47977.83 2019-09-22 13:40:48.000 265 21253.22 325.93 43012.45 47977.84 2019-09-22 13:40:49.000 265 21253.22 325.93 43012.46 47977.83 2019-09-22 13:40:50.000 265 21253.20 325.96 43012.44 47977.83 2019-09-22 13:40:51.000 265 21253.19 325.99 43012.45 47977.82 2019-09-22 13:40:52.000 265 21253.19 325.98 43012.42 47977.81 2019-09-22 13:40:53.000 265 21253.19 325.98 43012.41 47977.80 2019-09-22 13:40:54.000 265 21253.18 325.94 43012.43 47977.78 2019-09-22 13:40:55.000 265 21253.14 325.94 43012.40 47977.77 2019-09-22 13:40:56.000 265 21253.13 325.94 43012.41 47977.79 2019-09-22 13:40:57.000 265 21253.14 325.96 43012.44 47977.76 2019-09-22 13:40:58.000 265 21253.11 325.98 43012.41 47977.76 2019-09-22 13:40:59.000 265 21253.09 326.01 43012.40 47977.75 2019-09-22 13:41:00.000 265 21253.08 326.02 43012.38 47977.72 2019-09-22 13:41:01.000 265 21253.11 326.02 43012.38 47977.73 2019-09-22 13:41:02.000 265 21253.13 326.01 43012.38 47977.72 2019-09-22 13:41:03.000 265 21253.16 326.02 43012.37 47977.74 2019-09-22 13:41:04.000 265 21253.17 326.04 43012.36 47977.74 2019-09-22 13:41:05.000 265 21253.15 326.03 43012.36 47977.75 2019-09-22 13:41:06.000 265 21253.15 326.00 43012.38 47977.73 2019-09-22 13:41:07.000 265 21253.13 325.99 43012.38 47977.74 2019-09-22 13:41:08.000 265 21253.13 325.98 43012.39 47977.74 2019-09-22 13:41:09.000 265 21253.13 325.99 43012.38 47977.73 2019-09-22 13:41:10.000 265 21253.13 325.98 43012.37 47977.74 2019-09-22 13:41:11.000 265 21253.13 325.95 43012.41 47977.74 2019-09-22 13:41:12.000 265 21253.13 325.94 43012.39 47977.72 2019-09-22 13:41:13.000 265 21253.11 325.96 43012.37 47977.72 2019-09-22 13:41:14.000 265 21253.12 325.94 43012.35 47977.71 2019-09-22 13:41:15.000 265 21253.12 325.93 43012.36 47977.69 2019-09-22 13:41:16.000 265 21253.13 325.88 43012.33 47977.68 2019-09-22 13:41:17.000 265 21253.18 325.85 43012.34 47977.69 2019-09-22 13:41:18.000 265 21253.23 325.82 43012.31 47977.73 2019-09-22 13:41:19.000 265 21253.24 325.77 43012.38 47977.72 2019-09-22 13:41:20.000 265 21253.26 325.74 43012.39 47977.77 2019-09-22 13:41:21.000 265 21253.28 325.74 43012.40 47977.78 2019-09-22 13:41:22.000 265 21253.32 325.73 43012.40 47977.80 2019-09-22 13:41:23.000 265 21253.35 325.73 43012.37 47977.82 2019-09-22 13:41:24.000 265 21253.38 325.72 43012.38 47977.84 2019-09-22 13:41:25.000 265 21253.38 325.72 43012.40 47977.86 2019-09-22 13:41:26.000 265 21253.37 325.71 43012.39 47977.82 2019-09-22 13:41:27.000 265 21253.36 325.66 43012.40 47977.86 2019-09-22 13:41:28.000 265 21253.36 325.69 43012.42 47977.86 2019-09-22 13:41:29.000 265 21253.34 325.71 43012.38 47977.85 2019-09-22 13:41:30.000 265 21253.32 325.73 43012.38 47977.86 2019-09-22 13:41:31.000 265 21253.34 325.72 43012.36 47977.80 2019-09-22 13:41:32.000 265 21253.30 325.74 43012.36 47977.79 2019-09-22 13:41:33.000 265 21253.31 325.76 43012.32 47977.78 2019-09-22 13:41:34.000 265 21253.34 325.74 43012.34 47977.76 2019-09-22 13:41:35.000 265 21253.32 325.73 43012.32 47977.75 2019-09-22 13:41:36.000 265 21253.33 325.73 43012.32 47977.72 2019-09-22 13:41:37.000 265 21253.33 325.74 43012.30 47977.73 2019-09-22 13:41:38.000 265 21253.32 325.76 43012.29 47977.71 2019-09-22 13:41:39.000 265 21253.28 325.75 43012.29 47977.70 2019-09-22 13:41:40.000 265 21253.26 325.76 43012.31 47977.70 2019-09-22 13:41:41.000 265 21253.23 325.73 43012.30 47977.72 2019-09-22 13:41:42.000 265 21253.23 325.76 43012.29 47977.70 2019-09-22 13:41:43.000 265 21253.23 325.77 43012.30 47977.68 2019-09-22 13:41:44.000 265 21253.27 325.75 43012.29 47977.69 2019-09-22 13:41:45.000 265 21253.23 325.76 43012.31 47977.71 2019-09-22 13:41:46.000 265 21253.23 325.75 43012.33 47977.68 2019-09-22 13:41:47.000 265 21253.23 325.77 43012.29 47977.67 2019-09-22 13:41:48.000 265 21253.23 325.81 43012.27 47977.66 2019-09-22 13:41:49.000 265 21253.22 325.85 43012.26 47977.67 2019-09-22 13:41:50.000 265 21253.23 325.89 43012.26 47977.67 2019-09-22 13:41:51.000 265 21253.20 325.94 43012.22 47977.63 2019-09-22 13:41:52.000 265 21253.20 325.98 43012.25 47977.63 2019-09-22 13:41:53.000 265 21253.19 326.01 43012.25 47977.60 2019-09-22 13:41:54.000 265 21253.21 326.02 43012.22 47977.61 2019-09-22 13:41:55.000 265 21253.21 326.06 43012.19 47977.60 2019-09-22 13:41:56.000 265 21253.20 326.08 43012.15 47977.56 2019-09-22 13:41:57.000 265 21253.23 326.05 43012.15 47977.59 2019-09-22 13:41:58.000 265 21253.24 326.06 43012.17 47977.58 2019-09-22 13:41:59.000 265 21253.20 326.12 43012.18 47977.57 2019-09-22 13:42:00.000 265 21253.19 326.16 43012.14 47977.56 2019-09-22 13:42:01.000 265 21253.26 326.17 43012.10 47977.55 2019-09-22 13:42:02.000 265 21253.30 326.20 43012.09 47977.54 2019-09-22 13:42:03.000 265 21253.31 326.17 43012.11 47977.53 2019-09-22 13:42:04.000 265 21253.32 326.14 43012.12 47977.56 2019-09-22 13:42:05.000 265 21253.31 326.13 43012.11 47977.57 2019-09-22 13:42:06.000 265 21253.28 326.13 43012.12 47977.58 2019-09-22 13:42:07.000 265 21253.28 326.20 43012.10 47977.57 2019-09-22 13:42:08.000 265 21253.27 326.28 43012.10 47977.58 2019-09-22 13:42:09.000 265 21253.27 326.29 43012.09 47977.55 2019-09-22 13:42:10.000 265 21253.27 326.36 43012.04 47977.48 2019-09-22 13:42:11.000 265 21253.22 326.41 43011.99 47977.48 2019-09-22 13:42:12.000 265 21253.25 326.44 43011.94 47977.42 2019-09-22 13:42:13.000 265 21253.24 326.41 43011.92 47977.39 2019-09-22 13:42:14.000 265 21253.21 326.37 43011.92 47977.37 2019-09-22 13:42:15.000 265 21253.23 326.33 43011.92 47977.39 2019-09-22 13:42:16.000 265 21253.25 326.30 43011.92 47977.39 2019-09-22 13:42:17.000 265 21253.23 326.28 43011.98 47977.41 2019-09-22 13:42:18.000 265 21253.22 326.30 43011.99 47977.41 2019-09-22 13:42:19.000 265 21253.21 326.32 43011.96 47977.41 2019-09-22 13:42:20.000 265 21253.24 326.30 43011.97 47977.42 2019-09-22 13:42:21.000 265 21253.26 326.24 43011.97 47977.41 2019-09-22 13:42:22.000 265 21253.28 326.18 43012.00 47977.44 2019-09-22 13:42:23.000 265 21253.29 326.14 43012.04 47977.46 2019-09-22 13:42:24.000 265 21253.30 326.12 43012.05 47977.51 2019-09-22 13:42:25.000 265 21253.34 326.10 43012.07 47977.54 2019-09-22 13:42:26.000 265 21253.34 326.10 43012.12 47977.55 2019-09-22 13:42:27.000 265 21253.35 326.07 43012.11 47977.59 2019-09-22 13:42:28.000 265 21253.33 326.06 43012.11 47977.59 2019-09-22 13:42:29.000 265 21253.35 326.04 43012.14 47977.58 2019-09-22 13:42:30.000 265 21253.40 326.02 43012.10 47977.60 2019-09-22 13:42:31.000 265 21253.38 326.02 43012.11 47977.60 2019-09-22 13:42:32.000 265 21253.38 325.98 43012.11 47977.62 2019-09-22 13:42:33.000 265 21253.35 325.96 43012.11 47977.63 2019-09-22 13:42:34.000 265 21253.35 325.93 43012.14 47977.65 2019-09-22 13:42:35.000 265 21253.37 325.91 43012.17 47977.63 2019-09-22 13:42:36.000 265 21253.36 325.92 43012.17 47977.63 2019-09-22 13:42:37.000 265 21253.30 325.94 43012.16 47977.66 2019-09-22 13:42:38.000 265 21253.28 325.99 43012.15 47977.61 2019-09-22 13:42:39.000 265 21253.28 325.98 43012.11 47977.57 2019-09-22 13:42:40.000 265 21253.26 325.98 43012.10 47977.53 2019-09-22 13:42:41.000 265 21253.23 326.00 43012.08 47977.52 2019-09-22 13:42:42.000 265 21253.16 326.04 43012.02 47977.45 2019-09-22 13:42:43.000 265 21253.08 326.12 43011.96 47977.41 2019-09-22 13:42:44.000 265 21253.02 326.16 43011.89 47977.32 2019-09-22 13:42:45.000 265 21252.99 326.20 43011.86 47977.25 2019-09-22 13:42:46.000 265 21253.02 326.19 43011.81 47977.23 2019-09-22 13:42:47.000 265 21253.07 326.15 43011.78 47977.18 2019-09-22 13:42:48.000 265 21253.06 326.12 43011.79 47977.18 2019-09-22 13:42:49.000 265 21253.06 326.10 43011.78 47977.16 2019-09-22 13:42:50.000 265 21253.11 326.05 43011.78 47977.15 2019-09-22 13:42:51.000 265 21253.13 326.02 43011.80 47977.19 2019-09-22 13:42:52.000 265 21253.17 326.00 43011.82 47977.19 2019-09-22 13:42:53.000 265 21253.16 326.03 43011.81 47977.24 2019-09-22 13:42:54.000 265 21253.13 326.08 43011.82 47977.22 2019-09-22 13:42:55.000 265 21253.12 326.11 43011.80 47977.24 2019-09-22 13:42:56.000 265 21253.10 326.15 43011.75 47977.20 2019-09-22 13:42:57.000 265 21253.08 326.16 43011.72 47977.18 2019-09-22 13:42:58.000 265 21253.15 326.13 43011.77 47977.14 2019-09-22 13:42:59.000 265 21253.15 326.04 43011.79 47977.15 2019-09-22 13:43:00.000 265 21253.12 326.04 43011.82 47977.19 2019-09-22 13:43:01.000 265 21253.09 326.02 43011.82 47977.19 2019-09-22 13:43:02.000 265 21253.12 325.99 43011.83 47977.23 2019-09-22 13:43:03.000 265 21253.16 325.96 43011.86 47977.21 2019-09-22 13:43:04.000 265 21253.17 325.90 43011.90 47977.24 2019-09-22 13:43:05.000 265 21253.22 325.84 43011.95 47977.31 2019-09-22 13:43:06.000 265 21253.26 325.76 43011.97 47977.35 2019-09-22 13:43:07.000 265 21253.35 325.66 43012.06 47977.46 2019-09-22 13:43:08.000 265 21253.40 325.60 43012.13 47977.51 2019-09-22 13:43:09.000 265 21253.45 325.56 43012.19 47977.61 2019-09-22 13:43:10.000 265 21253.48 325.54 43012.22 47977.69 2019-09-22 13:43:11.000 265 21253.53 325.54 43012.23 47977.75 2019-09-22 13:43:12.000 265 21253.54 325.53 43012.23 47977.78 2019-09-22 13:43:13.000 265 21253.57 325.52 43012.26 47977.82 2019-09-22 13:43:14.000 265 21253.58 325.49 43012.29 47977.81 2019-09-22 13:43:15.000 265 21253.59 325.49 43012.32 47977.89 2019-09-22 13:43:16.000 265 21253.56 325.47 43012.31 47977.85 2019-09-22 13:43:17.000 265 21253.56 325.47 43012.34 47977.87 2019-09-22 13:43:18.000 265 21253.54 325.47 43012.32 47977.87 2019-09-22 13:43:19.000 265 21253.48 325.48 43012.32 47977.87 2019-09-22 13:43:20.000 265 21253.43 325.46 43012.32 47977.83 2019-09-22 13:43:21.000 265 21253.36 325.48 43012.29 47977.83 2019-09-22 13:43:22.000 265 21253.38 325.47 43012.32 47977.81 2019-09-22 13:43:23.000 265 21253.39 325.45 43012.32 47977.79 2019-09-22 13:43:24.000 265 21253.36 325.45 43012.35 47977.79 2019-09-22 13:43:25.000 265 21253.33 325.44 43012.35 47977.81 2019-09-22 13:43:26.000 265 21253.31 325.40 43012.34 47977.80 2019-09-22 13:43:27.000 265 21253.31 325.38 43012.33 47977.78 2019-09-22 13:43:28.000 265 21253.31 325.40 43012.30 47977.79 2019-09-22 13:43:29.000 265 21253.34 325.38 43012.31 47977.81 2019-09-22 13:43:30.000 265 21253.33 325.37 43012.35 47977.77 2019-09-22 13:43:31.000 265 21253.31 325.36 43012.39 47977.81 2019-09-22 13:43:32.000 265 21253.28 325.35 43012.40 47977.77 2019-09-22 13:43:33.000 265 21253.28 325.34 43012.42 47977.82 2019-09-22 13:43:34.000 265 21253.26 325.31 43012.43 47977.81 2019-09-22 13:43:35.000 265 21253.27 325.32 43012.45 47977.80 2019-09-22 13:43:36.000 265 21253.27 325.33 43012.46 47977.84 2019-09-22 13:43:37.000 265 21253.30 325.32 43012.46 47977.84 2019-09-22 13:43:38.000 265 21253.27 325.34 43012.45 47977.87 2019-09-22 13:43:39.000 265 21253.29 325.33 43012.46 47977.85 2019-09-22 13:43:40.000 265 21253.31 325.32 43012.48 47977.87 2019-09-22 13:43:41.000 265 21253.31 325.34 43012.46 47977.84 2019-09-22 13:43:42.000 265 21253.33 325.36 43012.44 47977.89 2019-09-22 13:43:43.000 265 21253.33 325.35 43012.43 47977.86 2019-09-22 13:43:44.000 265 21253.36 325.35 43012.44 47977.86 2019-09-22 13:43:45.000 265 21253.34 325.37 43012.44 47977.84 2019-09-22 13:43:46.000 265 21253.35 325.33 43012.47 47977.88 2019-09-22 13:43:47.000 265 21253.35 325.33 43012.45 47977.86 2019-09-22 13:43:48.000 265 21253.32 325.35 43012.48 47977.88 2019-09-22 13:43:49.000 265 21253.31 325.36 43012.49 47977.90 2019-09-22 13:43:50.000 265 21253.29 325.39 43012.49 47977.91 2019-09-22 13:43:51.000 265 21253.29 325.40 43012.52 47977.92 2019-09-22 13:43:52.000 265 21253.30 325.43 43012.55 47977.92 2019-09-22 13:43:53.000 265 21253.30 325.42 43012.51 47977.93 2019-09-22 13:43:54.000 265 21253.30 325.41 43012.50 47977.91 2019-09-22 13:43:55.000 265 21253.29 325.42 43012.51 47977.93 2019-09-22 13:43:56.000 265 21253.30 325.41 43012.53 47977.92 2019-09-22 13:43:57.000 265 21253.26 325.39 43012.57 47977.97 2019-09-22 13:43:58.000 265 21253.30 325.37 43012.58 47977.97 2019-09-22 13:43:59.000 265 21253.32 325.37 43012.57 47977.99 2019-09-22 13:44:00.000 265 21253.34 325.37 43012.59 47977.98 2019-09-22 13:44:01.000 265 21253.34 325.38 43012.59 47977.98 2019-09-22 13:44:02.000 265 21253.38 325.36 43012.64 47978.05 2019-09-22 13:44:03.000 265 21253.40 325.33 43012.65 47978.04 2019-09-22 13:44:04.000 265 21253.42 325.33 43012.65 47978.06 2019-09-22 13:44:05.000 265 21253.42 325.33 43012.66 47978.08 2019-09-22 13:44:06.000 265 21253.42 325.31 43012.67 47978.09 2019-09-22 13:44:07.000 265 21253.41 325.33 43012.68 47978.10 2019-09-22 13:44:08.000 265 21253.43 325.33 43012.70 47978.14 2019-09-22 13:44:09.000 265 21253.42 325.34 43012.73 47978.16 2019-09-22 13:44:10.000 265 21253.44 325.35 43012.74 47978.17 2019-09-22 13:44:11.000 265 21253.42 325.34 43012.74 47978.19 2019-09-22 13:44:12.000 265 21253.43 325.34 43012.75 47978.19 2019-09-22 13:44:13.000 265 21253.41 325.34 43012.76 47978.19 2019-09-22 13:44:14.000 265 21253.39 325.34 43012.78 47978.18 2019-09-22 13:44:15.000 265 21253.33 325.36 43012.81 47978.20 2019-09-22 13:44:16.000 265 21253.30 325.32 43012.82 47978.21 2019-09-22 13:44:17.000 265 21253.31 325.32 43012.84 47978.21 2019-09-22 13:44:18.000 265 21253.31 325.35 43012.88 47978.21 2019-09-22 13:44:19.000 265 21253.30 325.39 43012.87 47978.25 2019-09-22 13:44:20.000 265 21253.35 325.42 43012.83 47978.26 2019-09-22 13:44:21.000 265 21253.40 325.42 43012.83 47978.23 2019-09-22 13:44:22.000 265 21253.39 325.42 43012.82 47978.24 2019-09-22 13:44:23.000 265 21253.38 325.41 43012.81 47978.21 2019-09-22 13:44:24.000 265 21253.34 325.42 43012.79 47978.19 2019-09-22 13:44:25.000 265 21253.34 325.42 43012.78 47978.19 2019-09-22 13:44:26.000 265 21253.35 325.43 43012.78 47978.19 2019-09-22 13:44:27.000 265 21253.35 325.43 43012.78 47978.20 2019-09-22 13:44:28.000 265 21253.34 325.41 43012.83 47978.20 2019-09-22 13:44:29.000 265 21253.36 325.41 43012.79 47978.19 2019-09-22 13:44:30.000 265 21253.38 325.38 43012.79 47978.22 2019-09-22 13:44:31.000 265 21253.37 325.39 43012.85 47978.19 2019-09-22 13:44:32.000 265 21253.38 325.42 43012.84 47978.20 2019-09-22 13:44:33.000 265 21253.38 325.42 43012.80 47978.22 2019-09-22 13:44:34.000 265 21253.41 325.39 43012.81 47978.21 2019-09-22 13:44:35.000 265 21253.35 325.40 43012.81 47978.20 2019-09-22 13:44:36.000 265 21253.34 325.39 43012.79 47978.19 2019-09-22 13:44:37.000 265 21253.32 325.39 43012.81 47978.20 2019-09-22 13:44:38.000 265 21253.32 325.41 43012.81 47978.18 2019-09-22 13:44:39.000 265 21253.30 325.41 43012.80 47978.21 2019-09-22 13:44:40.000 265 21253.29 325.42 43012.81 47978.19 2019-09-22 13:44:41.000 265 21253.31 325.43 43012.80 47978.18 2019-09-22 13:44:42.000 265 21253.30 325.45 43012.80 47978.21 2019-09-22 13:44:43.000 265 21253.30 325.47 43012.79 47978.17 2019-09-22 13:44:44.000 265 21253.29 325.47 43012.82 47978.18 2019-09-22 13:44:45.000 265 21253.28 325.45 43012.83 47978.21 2019-09-22 13:44:46.000 265 21253.28 325.43 43012.81 47978.20 2019-09-22 13:44:47.000 265 21253.24 325.41 43012.82 47978.21 2019-09-22 13:44:48.000 265 21253.20 325.40 43012.84 47978.16 2019-09-22 13:44:49.000 265 21253.17 325.42 43012.84 47978.18 2019-09-22 13:44:50.000 265 21253.19 325.45 43012.86 47978.17 2019-09-22 13:44:51.000 265 21253.17 325.48 43012.85 47978.20 2019-09-22 13:44:52.000 265 21253.17 325.49 43012.86 47978.16 2019-09-22 13:44:53.000 265 21253.13 325.48 43012.87 47978.16 2019-09-22 13:44:54.000 265 21253.11 325.53 43012.84 47978.15 2019-09-22 13:44:55.000 265 21253.09 325.55 43012.79 47978.11 2019-09-22 13:44:56.000 265 21253.10 325.54 43012.81 47978.12 2019-09-22 13:44:57.000 265 21253.11 325.53 43012.77 47978.10 2019-09-22 13:44:58.000 265 21253.11 325.54 43012.80 47978.09 2019-09-22 13:44:59.000 265 21253.11 325.53 43012.79 47978.09 2019-09-22 13:45:00.000 265 21253.12 325.52 43012.81 47978.13 2019-09-22 13:45:01.000 265 21253.13 325.51 43012.82 47978.11 2019-09-22 13:45:02.000 265 21253.12 325.50 43012.83 47978.12 2019-09-22 13:45:03.000 265 21253.13 325.47 43012.88 47978.12 2019-09-22 13:45:04.000 265 21253.12 325.47 43012.87 47978.13 2019-09-22 13:45:05.000 265 21253.11 325.45 43012.84 47978.14 2019-09-22 13:45:06.000 265 21253.14 325.47 43012.85 47978.15 2019-09-22 13:45:07.000 265 21253.15 325.45 43012.85 47978.14 2019-09-22 13:45:08.000 265 21253.17 325.44 43012.84 47978.14 2019-09-22 13:45:09.000 265 21253.18 325.45 43012.83 47978.14 2019-09-22 13:45:10.000 265 21253.16 325.46 43012.81 47978.13 2019-09-22 13:45:11.000 265 21253.16 325.47 43012.82 47978.15 2019-09-22 13:45:12.000 265 21253.16 325.45 43012.81 47978.13 2019-09-22 13:45:13.000 265 21253.15 325.44 43012.82 47978.14 2019-09-22 13:45:14.000 265 21253.12 325.43 43012.83 47978.11 2019-09-22 13:45:15.000 265 21253.09 325.43 43012.81 47978.14 2019-09-22 13:45:16.000 265 21253.04 325.44 43012.79 47978.07 2019-09-22 13:45:17.000 265 21253.07 325.44 43012.79 47978.08 2019-09-22 13:45:18.000 265 21253.05 325.45 43012.80 47978.09 2019-09-22 13:45:19.000 265 21253.03 325.43 43012.77 47978.09 2019-09-22 13:45:20.000 265 21253.01 325.45 43012.79 47978.06 2019-09-22 13:45:21.000 265 21252.97 325.46 43012.78 47978.08 2019-09-22 13:45:22.000 265 21252.96 325.47 43012.79 47978.04 2019-09-22 13:45:23.000 265 21252.92 325.50 43012.77 47978.03 2019-09-22 13:45:24.000 265 21252.93 325.51 43012.76 47978.04 2019-09-22 13:45:25.000 265 21252.96 325.52 43012.78 47978.02 2019-09-22 13:45:26.000 265 21253.00 325.53 43012.78 47978.03 2019-09-22 13:45:27.000 265 21253.00 325.54 43012.77 47978.00 2019-09-22 13:45:28.000 265 21252.99 325.55 43012.76 47978.01 2019-09-22 13:45:29.000 265 21253.00 325.57 43012.76 47977.99 2019-09-22 13:45:30.000 265 21253.00 325.56 43012.73 47978.00 2019-09-22 13:45:31.000 265 21252.99 325.56 43012.71 47978.01 2019-09-22 13:45:32.000 265 21252.98 325.55 43012.69 47977.97 2019-09-22 13:45:33.000 265 21252.98 325.57 43012.67 47977.94 2019-09-22 13:45:34.000 265 21253.04 325.62 43012.64 47977.96 2019-09-22 13:45:35.000 265 21253.08 325.64 43012.62 47977.94 2019-09-22 13:45:36.000 265 21253.08 325.70 43012.63 47977.96 2019-09-22 13:45:37.000 265 21253.04 325.80 43012.53 47977.90 2019-09-22 13:45:38.000 265 21253.01 325.87 43012.49 47977.84 2019-09-22 13:45:39.000 265 21252.99 325.93 43012.44 47977.77 2019-09-22 13:45:40.000 265 21252.96 325.91 43012.39 47977.70 2019-09-22 13:45:41.000 265 21252.97 325.89 43012.33 47977.66 2019-09-22 13:45:42.000 265 21253.01 325.87 43012.27 47977.60 2019-09-22 13:45:43.000 265 21253.01 325.82 43012.29 47977.58 2019-09-22 13:45:44.000 265 21252.99 325.73 43012.32 47977.63 2019-09-22 13:45:45.000 265 21253.01 325.62 43012.39 47977.63 2019-09-22 13:45:46.000 265 21253.02 325.56 43012.46 47977.67 2019-09-22 13:45:47.000 265 21253.07 325.50 43012.49 47977.75 2019-09-22 13:45:48.000 265 21253.05 325.41 43012.53 47977.81 2019-09-22 13:45:49.000 265 21253.07 325.30 43012.60 47977.84 2019-09-22 13:45:50.000 265 21253.07 325.24 43012.65 47977.91 2019-09-22 13:45:51.000 265 21253.07 325.23 43012.71 47977.96 2019-09-22 13:45:52.000 265 21253.10 325.24 43012.76 47978.03 2019-09-22 13:45:53.000 265 21253.13 325.29 43012.79 47978.07 2019-09-22 13:45:54.000 265 21253.15 325.30 43012.76 47978.07 2019-09-22 13:45:55.000 265 21253.16 325.29 43012.75 47978.10 2019-09-22 13:45:56.000 265 21253.13 325.32 43012.76 47978.10 2019-09-22 13:45:57.000 265 21253.15 325.35 43012.74 47978.08 2019-09-22 13:45:58.000 265 21253.17 325.36 43012.74 47978.06 2019-09-22 13:45:59.000 265 21253.16 325.36 43012.74 47978.08 2019-09-22 13:46:00.000 265 21253.15 325.34 43012.74 47978.05 2019-09-22 13:46:01.000 265 21253.17 325.33 43012.72 47978.05 2019-09-22 13:46:02.000 265 21253.14 325.29 43012.72 47978.06 2019-09-22 13:46:03.000 265 21253.08 325.36 43012.69 47978.06 2019-09-22 13:46:04.000 265 21253.03 325.46 43012.65 47978.02 2019-09-22 13:46:05.000 265 21253.00 325.59 43012.63 47977.95 2019-09-22 13:46:06.000 265 21252.99 325.61 43012.57 47977.87 2019-09-22 13:46:07.000 265 21252.98 325.63 43012.49 47977.80 2019-09-22 13:46:08.000 265 21252.97 325.66 43012.46 47977.75 2019-09-22 13:46:09.000 265 21252.96 325.73 43012.39 47977.71 2019-09-22 13:46:10.000 265 21252.98 325.77 43012.36 47977.68 2019-09-22 13:46:11.000 265 21252.99 325.78 43012.34 47977.63 2019-09-22 13:46:12.000 265 21253.01 325.73 43012.29 47977.62 2019-09-22 13:46:13.000 265 21253.02 325.68 43012.31 47977.60 2019-09-22 13:46:14.000 265 21253.06 325.65 43012.33 47977.63 2019-09-22 13:46:15.000 265 21253.14 325.64 43012.36 47977.66 2019-09-22 13:46:16.000 265 21253.16 325.63 43012.33 47977.71 2019-09-22 13:46:17.000 265 21253.20 325.60 43012.32 47977.73 2019-09-22 13:46:18.000 265 21253.19 325.57 43012.39 47977.75 2019-09-22 13:46:19.000 265 21253.20 325.53 43012.43 47977.79 2019-09-22 13:46:20.000 265 21253.20 325.49 43012.43 47977.79 2019-09-22 13:46:21.000 265 21253.18 325.48 43012.44 47977.86 2019-09-22 13:46:22.000 265 21253.21 325.46 43012.50 47977.86 2019-09-22 13:46:23.000 265 21253.20 325.44 43012.54 47977.92 2019-09-22 13:46:24.000 265 21253.22 325.43 43012.55 47977.91 2019-09-22 13:46:25.000 265 21253.23 325.41 43012.62 47977.94 2019-09-22 13:46:26.000 265 21253.20 325.36 43012.64 47977.97 2019-09-22 13:46:27.000 265 21253.19 325.34 43012.67 47978.02 2019-09-22 13:46:28.000 265 21253.17 325.33 43012.70 47978.01 2019-09-22 13:46:29.000 265 21253.16 325.33 43012.71 47978.03 2019-09-22 13:46:30.000 265 21253.17 325.34 43012.70 47978.06 2019-09-22 13:46:31.000 265 21253.15 325.33 43012.74 47978.07 2019-09-22 13:46:32.000 265 21253.14 325.35 43012.76 47978.06 2019-09-22 13:46:33.000 265 21253.13 325.35 43012.78 47978.08 2019-09-22 13:46:34.000 265 21253.13 325.35 43012.78 47978.07 2019-09-22 13:46:35.000 265 21253.16 325.34 43012.81 47978.10 2019-09-22 13:46:36.000 265 21253.15 325.34 43012.84 47978.10 2019-09-22 13:46:37.000 265 21253.17 325.36 43012.82 47978.14 2019-09-22 13:46:38.000 265 21253.19 325.40 43012.82 47978.12 2019-09-22 13:46:39.000 265 21253.20 325.45 43012.82 47978.16 2019-09-22 13:46:40.000 265 21253.26 325.47 43012.82 47978.17 2019-09-22 13:46:41.000 265 21253.26 325.51 43012.82 47978.18 2019-09-22 13:46:42.000 265 21253.31 325.52 43012.78 47978.18 2019-09-22 13:46:43.000 265 21253.37 325.52 43012.79 47978.18 2019-09-22 13:46:44.000 265 21253.37 325.50 43012.79 47978.18 2019-09-22 13:46:45.000 265 21253.37 325.57 43012.74 47978.19 2019-09-22 13:46:46.000 265 21253.38 325.58 43012.75 47978.19 2019-09-22 13:46:47.000 265 21253.39 325.60 43012.78 47978.20 2019-09-22 13:46:48.000 265 21253.40 325.61 43012.76 47978.19 2019-09-22 13:46:49.000 265 21253.39 325.59 43012.76 47978.19 2019-09-22 13:46:50.000 265 21253.40 325.58 43012.78 47978.19 2019-09-22 13:46:51.000 265 21253.40 325.58 43012.78 47978.20 2019-09-22 13:46:52.000 265 21253.35 325.60 43012.76 47978.21 2019-09-22 13:46:53.000 265 21253.34 325.65 43012.75 47978.18 2019-09-22 13:46:54.000 265 21253.33 325.63 43012.77 47978.17 2019-09-22 13:46:55.000 265 21253.31 325.64 43012.72 47978.17 2019-09-22 13:46:56.000 265 21253.34 325.67 43012.70 47978.16 2019-09-22 13:46:57.000 265 21253.37 325.68 43012.74 47978.16 2019-09-22 13:46:58.000 265 21253.35 325.70 43012.76 47978.19 2019-09-22 13:46:59.000 265 21253.35 325.75 43012.74 47978.16 2019-09-22 13:47:00.000 265 21253.34 325.78 43012.72 47978.15 2019-09-22 13:47:01.000 265 21253.39 325.82 43012.72 47978.16 2019-09-22 13:47:02.000 265 21253.38 325.83 43012.71 47978.18 2019-09-22 13:47:03.000 265 21253.38 325.84 43012.69 47978.15 2019-09-22 13:47:04.000 265 21253.39 325.83 43012.71 47978.16 2019-09-22 13:47:05.000 265 21253.43 325.83 43012.71 47978.17 2019-09-22 13:47:06.000 265 21253.46 325.83 43012.73 47978.15 2019-09-22 13:47:07.000 265 21253.47 325.77 43012.71 47978.14 2019-09-22 13:47:08.000 265 21253.48 325.76 43012.68 47978.20 2019-09-22 13:47:09.000 265 21253.45 325.74 43012.68 47978.17 2019-09-22 13:47:10.000 265 21253.46 325.72 43012.68 47978.19 2019-09-22 13:47:11.000 265 21253.44 325.73 43012.69 47978.19 2019-09-22 13:47:12.000 265 21253.47 325.72 43012.69 47978.19 2019-09-22 13:47:13.000 265 21253.47 325.69 43012.69 47978.19 2019-09-22 13:47:14.000 265 21253.46 325.67 43012.72 47978.19 2019-09-22 13:47:15.000 265 21253.48 325.64 43012.69 47978.18 2019-09-22 13:47:16.000 265 21253.50 325.64 43012.70 47978.19 2019-09-22 13:47:17.000 265 21253.50 325.61 43012.71 47978.21 2019-09-22 13:47:18.000 265 21253.50 325.58 43012.70 47978.20 2019-09-22 13:47:19.000 265 21253.49 325.57 43012.73 47978.23 2019-09-22 13:47:20.000 265 21253.49 325.57 43012.73 47978.20 2019-09-22 13:47:21.000 265 21253.50 325.58 43012.78 47978.23 2019-09-22 13:47:22.000 265 21253.52 325.54 43012.74 47978.21 2019-09-22 13:47:23.000 265 21253.54 325.49 43012.75 47978.23 2019-09-22 13:47:24.000 265 21253.51 325.46 43012.78 47978.24 2019-09-22 13:47:25.000 265 21253.51 325.41 43012.77 47978.25 2019-09-22 13:47:26.000 265 21253.49 325.38 43012.78 47978.29 2019-09-22 13:47:27.000 265 21253.47 325.37 43012.83 47978.34 2019-09-22 13:47:28.000 265 21253.45 325.38 43012.84 47978.30 2019-09-22 13:47:29.000 265 21253.44 325.34 43012.86 47978.33 2019-09-22 13:47:30.000 265 21253.44 325.31 43012.86 47978.33 2019-09-22 13:47:31.000 265 21253.46 325.30 43012.88 47978.34 2019-09-22 13:47:32.000 265 21253.48 325.26 43012.89 47978.39 2019-09-22 13:47:33.000 265 21253.49 325.26 43012.92 47978.38 2019-09-22 13:47:34.000 265 21253.51 325.24 43012.94 47978.40 2019-09-22 13:47:35.000 265 21253.50 325.22 43012.92 47978.40 2019-09-22 13:47:36.000 265 21253.51 325.18 43012.95 47978.39 2019-09-22 13:47:37.000 265 21253.51 325.19 43012.96 47978.43 2019-09-22 13:47:38.000 265 21253.55 325.18 43012.97 47978.43 2019-09-22 13:47:39.000 265 21253.54 325.19 43012.98 47978.44 2019-09-22 13:47:40.000 265 21253.54 325.14 43013.00 47978.47 2019-09-22 13:47:41.000 265 21253.55 325.11 43012.99 47978.45 2019-09-22 13:47:42.000 265 21253.56 325.11 43013.00 47978.47 2019-09-22 13:47:43.000 265 21253.57 325.09 43012.99 47978.49 2019-09-22 13:47:44.000 265 21253.57 325.10 43013.00 47978.52 2019-09-22 13:47:45.000 265 21253.56 325.11 43013.00 47978.55 2019-09-22 13:47:46.000 265 21253.61 325.09 43013.04 47978.55 2019-09-22 13:47:47.000 265 21253.61 325.09 43013.05 47978.56 2019-09-22 13:47:48.000 265 21253.61 325.09 43013.03 47978.55 2019-09-22 13:47:49.000 265 21253.58 325.11 43013.03 47978.56 2019-09-22 13:47:50.000 265 21253.60 325.10 43013.06 47978.56 2019-09-22 13:47:51.000 265 21253.61 325.11 43013.08 47978.57 2019-09-22 13:47:52.000 265 21253.61 325.11 43013.10 47978.58 2019-09-22 13:47:53.000 265 21253.62 325.14 43013.08 47978.63 2019-09-22 13:47:54.000 265 21253.62 325.12 43013.08 47978.61 2019-09-22 13:47:55.000 265 21253.61 325.14 43013.10 47978.59 2019-09-22 13:47:56.000 265 21253.62 325.16 43013.11 47978.63 2019-09-22 13:47:57.000 265 21253.64 325.16 43013.13 47978.65 2019-09-22 13:47:58.000 265 21253.64 325.16 43013.13 47978.61 2019-09-22 13:47:59.000 265 21253.66 325.15 43013.09 47978.61 2019-09-22 13:48:00.000 265 21253.67 325.16 43013.07 47978.66 2019-09-22 13:48:01.000 265 21253.69 325.14 43013.09 47978.63 2019-09-22 13:48:02.000 265 21253.70 325.15 43013.10 47978.64 2019-09-22 13:48:03.000 265 21253.68 325.18 43013.11 47978.65 2019-09-22 13:48:04.000 265 21253.67 325.17 43013.11 47978.67 2019-09-22 13:48:05.000 265 21253.64 325.17 43013.11 47978.62 2019-09-22 13:48:06.000 265 21253.61 325.18 43013.12 47978.65 2019-09-22 13:48:07.000 265 21253.65 325.16 43013.11 47978.63 2019-09-22 13:48:08.000 265 21253.65 325.13 43013.11 47978.62 2019-09-22 13:48:09.000 265 21253.64 325.12 43013.13 47978.65 2019-09-22 13:48:10.000 265 21253.64 325.10 43013.13 47978.63 2019-09-22 13:48:11.000 265 21253.64 325.09 43013.17 47978.65 2019-09-22 13:48:12.000 265 21253.66 325.11 43013.16 47978.65 2019-09-22 13:48:13.000 265 21253.68 325.14 43013.12 47978.66 2019-09-22 13:48:14.000 265 21253.68 325.15 43013.15 47978.68 2019-09-22 13:48:15.000 265 21253.67 325.16 43013.17 47978.68 2019-09-22 13:48:16.000 265 21253.66 325.17 43013.19 47978.69 2019-09-22 13:48:17.000 265 21253.64 325.16 43013.17 47978.64 2019-09-22 13:48:18.000 265 21253.59 325.15 43013.19 47978.65 2019-09-22 13:48:19.000 265 21253.59 325.16 43013.15 47978.64 2019-09-22 13:48:20.000 265 21253.58 325.23 43013.20 47978.64 2019-09-22 13:48:21.000 265 21253.57 325.26 43013.17 47978.67 2019-09-22 13:48:22.000 265 21253.55 325.23 43013.12 47978.66 2019-09-22 13:48:23.000 265 21253.54 325.26 43013.12 47978.63 2019-09-22 13:48:24.000 265 21253.50 325.30 43013.14 47978.61 2019-09-22 13:48:25.000 265 21253.47 325.32 43013.13 47978.60 2019-09-22 13:48:26.000 265 21253.46 325.36 43013.12 47978.60 2019-09-22 13:48:27.000 265 21253.41 325.37 43013.09 47978.59 2019-09-22 13:48:28.000 265 21253.37 325.38 43013.11 47978.54 2019-09-22 13:48:29.000 265 21253.34 325.41 43013.10 47978.53 2019-09-22 13:48:30.000 265 21253.32 325.41 43013.09 47978.50 2019-09-22 13:48:31.000 265 21253.28 325.42 43013.11 47978.50 2019-09-22 13:48:32.000 265 21253.26 325.43 43013.05 47978.47 2019-09-22 13:48:33.000 265 21253.29 325.47 43012.99 47978.42 2019-09-22 13:48:34.000 265 21253.28 325.52 43012.97 47978.40 2019-09-22 13:48:35.000 265 21253.27 325.52 43012.93 47978.38 2019-09-22 13:48:36.000 265 21253.26 325.52 43012.90 47978.32 2019-09-22 13:48:37.000 265 21253.27 325.56 43012.86 47978.30 2019-09-22 13:48:38.000 265 21253.23 325.56 43012.82 47978.28 2019-09-22 13:48:39.000 265 21253.23 325.58 43012.80 47978.23 2019-09-22 13:48:40.000 265 21253.24 325.60 43012.79 47978.23 2019-09-22 13:48:41.000 265 21253.24 325.66 43012.77 47978.22 2019-09-22 13:48:42.000 265 21253.23 325.70 43012.74 47978.17 2019-09-22 13:48:43.000 265 21253.23 325.68 43012.68 47978.13 2019-09-22 13:48:44.000 265 21253.25 325.67 43012.71 47978.15 2019-09-22 13:48:45.000 265 21253.27 325.67 43012.72 47978.12 2019-09-22 13:48:46.000 265 21253.27 325.69 43012.70 47978.14 2019-09-22 13:48:47.000 265 21253.26 325.65 43012.70 47978.12 2019-09-22 13:48:48.000 265 21253.26 325.62 43012.74 47978.14 2019-09-22 13:48:49.000 265 21253.27 325.61 43012.71 47978.16 2019-09-22 13:48:50.000 265 21253.27 325.60 43012.71 47978.14 2019-09-22 13:48:51.000 265 21253.27 325.60 43012.72 47978.16 2019-09-22 13:48:52.000 265 21253.28 325.58 43012.72 47978.16 2019-09-22 13:48:53.000 265 21253.26 325.55 43012.75 47978.16 2019-09-22 13:48:54.000 265 21253.24 325.56 43012.77 47978.17 2019-09-22 13:48:55.000 265 21253.27 325.53 43012.79 47978.18 2019-09-22 13:48:56.000 265 21253.24 325.55 43012.79 47978.18 2019-09-22 13:48:57.000 265 21253.25 325.52 43012.79 47978.17 2019-09-22 13:48:58.000 265 21253.27 325.50 43012.82 47978.20 2019-09-22 13:48:59.000 265 21253.28 325.49 43012.82 47978.23 2019-09-22 13:49:00.000 265 21253.30 325.46 43012.82 47978.20 2019-09-22 13:49:01.000 265 21253.31 325.45 43012.83 47978.24 2019-09-22 13:49:02.000 265 21253.28 325.42 43012.84 47978.25 2019-09-22 13:49:03.000 265 21253.24 325.42 43012.87 47978.30 2019-09-22 13:49:04.000 265 21253.23 325.41 43012.88 47978.29 2019-09-22 13:49:05.000 265 21253.23 325.43 43012.89 47978.30 2019-09-22 13:49:06.000 265 21253.23 325.43 43012.88 47978.30 2019-09-22 13:49:07.000 265 21253.26 325.42 43012.89 47978.28 2019-09-22 13:49:08.000 265 21253.29 325.43 43012.86 47978.31 2019-09-22 13:49:09.000 265 21253.31 325.43 43012.89 47978.31 2019-09-22 13:49:10.000 265 21253.33 325.42 43012.91 47978.29 2019-09-22 13:49:11.000 265 21253.32 325.42 43012.92 47978.30 2019-09-22 13:49:12.000 265 21253.30 325.44 43012.86 47978.32 2019-09-22 13:49:13.000 265 21253.28 325.44 43012.86 47978.28 2019-09-22 13:49:14.000 265 21253.29 325.45 43012.84 47978.25 2019-09-22 13:49:15.000 265 21253.28 325.45 43012.83 47978.25 2019-09-22 13:49:16.000 265 21253.25 325.50 43012.82 47978.23 2019-09-22 13:49:17.000 265 21253.23 325.53 43012.79 47978.21 2019-09-22 13:49:18.000 265 21253.23 325.55 43012.77 47978.18 2019-09-22 13:49:19.000 265 21253.21 325.53 43012.79 47978.16 2019-09-22 13:49:20.000 265 21253.24 325.50 43012.77 47978.15 2019-09-22 13:49:21.000 265 21253.20 325.53 43012.76 47978.11 2019-09-22 13:49:22.000 265 21253.17 325.54 43012.76 47978.13 2019-09-22 13:49:23.000 265 21253.19 325.54 43012.74 47978.10 2019-09-22 13:49:24.000 265 21253.18 325.55 43012.71 47978.11 2019-09-22 13:49:25.000 265 21253.14 325.56 43012.72 47978.09 2019-09-22 13:49:26.000 265 21253.12 325.62 43012.68 47978.05 2019-09-22 13:49:27.000 265 21253.13 325.60 43012.64 47978.03 2019-09-22 13:49:28.000 265 21253.12 325.61 43012.63 47977.98 2019-09-22 13:49:29.000 265 21253.13 325.56 43012.64 47977.98 2019-09-22 13:49:30.000 265 21253.17 325.53 43012.65 47977.99 2019-09-22 13:49:31.000 265 21253.15 325.53 43012.67 47977.98 2019-09-22 13:49:32.000 265 21253.14 325.51 43012.67 47978.01 2019-09-22 13:49:33.000 265 21253.15 325.50 43012.67 47978.01 2019-09-22 13:49:34.000 265 21253.18 325.49 43012.68 47978.04 2019-09-22 13:49:35.000 265 21253.21 325.50 43012.68 47978.03 2019-09-22 13:49:36.000 265 21253.23 325.46 43012.67 47978.04 2019-09-22 13:49:37.000 265 21253.27 325.44 43012.68 47978.08 2019-09-22 13:49:38.000 265 21253.26 325.46 43012.66 47978.08 2019-09-22 13:49:39.000 265 21253.26 325.46 43012.69 47978.09 2019-09-22 13:49:40.000 265 21253.25 325.44 43012.71 47978.09 2019-09-22 13:49:41.000 265 21253.25 325.43 43012.72 47978.12 2019-09-22 13:49:42.000 265 21253.22 325.42 43012.73 47978.09 2019-09-22 13:49:43.000 265 21253.24 325.44 43012.72 47978.10 2019-09-22 13:49:44.000 265 21253.23 325.45 43012.72 47978.12 2019-09-22 13:49:45.000 265 21253.23 325.43 43012.75 47978.09 2019-09-22 13:49:46.000 265 21253.22 325.46 43012.75 47978.12 2019-09-22 13:49:47.000 265 21253.26 325.45 43012.76 47978.14 2019-09-22 13:49:48.000 265 21253.26 325.45 43012.74 47978.14 2019-09-22 13:49:49.000 265 21253.27 325.49 43012.75 47978.13 2019-09-22 13:49:50.000 265 21253.28 325.47 43012.73 47978.15 2019-09-22 13:49:51.000 265 21253.27 325.54 43012.74 47978.17 2019-09-22 13:49:52.000 265 21253.29 325.56 43012.74 47978.14 2019-09-22 13:49:53.000 265 21253.31 325.55 43012.72 47978.15 2019-09-22 13:49:54.000 265 21253.31 325.57 43012.69 47978.14 2019-09-22 13:49:55.000 265 21253.31 325.58 43012.72 47978.15 2019-09-22 13:49:56.000 265 21253.31 325.58 43012.75 47978.13 2019-09-22 13:49:57.000 265 21253.34 325.59 43012.71 47978.12 2019-09-22 13:49:58.000 265 21253.36 325.59 43012.72 47978.16 2019-09-22 13:49:59.000 265 21253.38 325.58 43012.71 47978.15 2019-09-22 13:50:00.000 265 21253.38 325.60 43012.71 47978.18 2019-09-22 13:50:01.000 265 21253.38 325.60 43012.70 47978.17 2019-09-22 13:50:02.000 265 21253.40 325.61 43012.69 47978.17 2019-09-22 13:50:03.000 265 21253.43 325.61 43012.73 47978.19 2019-09-22 13:50:04.000 265 21253.45 325.63 43012.71 47978.20 2019-09-22 13:50:05.000 265 21253.46 325.64 43012.72 47978.21 2019-09-22 13:50:06.000 265 21253.48 325.64 43012.75 47978.22 2019-09-22 13:50:07.000 265 21253.46 325.62 43012.72 47978.18 2019-09-22 13:50:08.000 265 21253.44 325.63 43012.70 47978.21 2019-09-22 13:50:09.000 265 21253.44 325.63 43012.72 47978.19 2019-09-22 13:50:10.000 265 21253.46 325.63 43012.71 47978.20 2019-09-22 13:50:11.000 265 21253.46 325.61 43012.71 47978.20 2019-09-22 13:50:12.000 265 21253.46 325.61 43012.74 47978.19 2019-09-22 13:50:13.000 265 21253.46 325.61 43012.74 47978.18 2019-09-22 13:50:14.000 265 21253.45 325.59 43012.71 47978.18 2019-09-22 13:50:15.000 265 21253.44 325.58 43012.72 47978.22 2019-09-22 13:50:16.000 265 21253.48 325.56 43012.77 47978.23 2019-09-22 13:50:17.000 265 21253.47 325.55 43012.80 47978.23 2019-09-22 13:50:18.000 265 21253.49 325.57 43012.79 47978.23 2019-09-22 13:50:19.000 265 21253.46 325.57 43012.79 47978.26 2019-09-22 13:50:20.000 265 21253.45 325.55 43012.81 47978.27 2019-09-22 13:50:21.000 265 21253.45 325.57 43012.80 47978.30 2019-09-22 13:50:22.000 265 21253.47 325.58 43012.82 47978.26 2019-09-22 13:50:23.000 265 21253.47 325.58 43012.81 47978.29 2019-09-22 13:50:24.000 265 21253.46 325.55 43012.80 47978.30 2019-09-22 13:50:25.000 265 21253.48 325.57 43012.79 47978.27 2019-09-22 13:50:26.000 265 21253.50 325.56 43012.79 47978.29 2019-09-22 13:50:27.000 265 21253.50 325.58 43012.76 47978.29 2019-09-22 13:50:28.000 265 21253.49 325.62 43012.71 47978.26 2019-09-22 13:50:29.000 265 21253.48 325.66 43012.69 47978.23 2019-09-22 13:50:30.000 265 21253.47 325.67 43012.64 47978.21 2019-09-22 13:50:31.000 265 21253.45 325.66 43012.64 47978.18 2019-09-22 13:50:32.000 265 21253.47 325.65 43012.65 47978.16 2019-09-22 13:50:33.000 265 21253.51 325.64 43012.65 47978.16 2019-09-22 13:50:34.000 265 21253.53 325.61 43012.68 47978.20 2019-09-22 13:50:35.000 265 21253.54 325.60 43012.70 47978.20 2019-09-22 13:50:36.000 265 21253.56 325.60 43012.69 47978.23 2019-09-22 13:50:37.000 265 21253.55 325.57 43012.69 47978.22 2019-09-22 13:50:38.000 265 21253.55 325.55 43012.73 47978.22 2019-09-22 13:50:39.000 265 21253.54 325.56 43012.71 47978.25 2019-09-22 13:50:40.000 265 21253.55 325.55 43012.74 47978.27 2019-09-22 13:50:41.000 265 21253.55 325.56 43012.72 47978.26 2019-09-22 13:50:42.000 265 21253.53 325.54 43012.75 47978.28 2019-09-22 13:50:43.000 265 21253.56 325.51 43012.75 47978.28 2019-09-22 13:50:44.000 265 21253.59 325.52 43012.73 47978.28 2019-09-22 13:50:45.000 265 21253.62 325.53 43012.75 47978.31 2019-09-22 13:50:46.000 265 21253.66 325.49 43012.76 47978.34 2019-09-22 13:50:47.000 265 21253.64 325.50 43012.75 47978.34 2019-09-22 13:50:48.000 265 21253.63 325.51 43012.76 47978.35 2019-09-22 13:50:49.000 265 21253.67 325.50 43012.75 47978.34 2019-09-22 13:50:50.000 265 21253.63 325.48 43012.75 47978.35 2019-09-22 13:50:51.000 265 21253.63 325.48 43012.74 47978.35 2019-09-22 13:50:52.000 265 21253.63 325.46 43012.79 47978.37 2019-09-22 13:50:53.000 265 21253.64 325.44 43012.79 47978.35 2019-09-22 13:50:54.000 265 21253.65 325.43 43012.77 47978.38 2019-09-22 13:50:55.000 265 21253.66 325.42 43012.80 47978.40 2019-09-22 13:50:56.000 265 21253.63 325.40 43012.80 47978.41 2019-09-22 13:50:57.000 265 21253.68 325.38 43012.82 47978.44 2019-09-22 13:50:58.000 265 21253.68 325.36 43012.87 47978.43 2019-09-22 13:50:59.000 265 21253.67 325.33 43012.89 47978.45 2019-09-22 13:51:00.000 265 21253.65 325.31 43012.88 47978.45 2019-09-22 13:51:01.000 265 21253.69 325.30 43012.88 47978.46 2019-09-22 13:51:02.000 265 21253.74 325.29 43012.91 47978.48 2019-09-22 13:51:03.000 265 21253.72 325.28 43012.93 47978.50 2019-09-22 13:51:04.000 265 21253.75 325.27 43012.95 47978.51 2019-09-22 13:51:05.000 265 21253.76 325.26 43012.95 47978.54 2019-09-22 13:51:06.000 265 21253.76 325.24 43012.97 47978.57 2019-09-22 13:51:07.000 265 21253.79 325.23 43012.97 47978.55 2019-09-22 13:51:08.000 265 21253.81 325.22 43012.93 47978.58 2019-09-22 13:51:09.000 265 21253.82 325.21 43012.95 47978.57 2019-09-22 13:51:10.000 265 21253.82 325.18 43012.99 47978.61 2019-09-22 13:51:11.000 265 21253.83 325.17 43012.97 47978.61 2019-09-22 13:51:12.000 265 21253.83 325.18 43012.97 47978.63 2019-09-22 13:51:13.000 265 21253.85 325.17 43013.01 47978.62 2019-09-22 13:51:14.000 265 21253.89 325.17 43012.99 47978.66 2019-09-22 13:51:15.000 265 21253.89 325.17 43012.99 47978.66 2019-09-22 13:51:16.000 265 21253.87 325.17 43012.98 47978.70 2019-09-22 13:51:17.000 265 21253.91 325.16 43012.96 47978.67 2019-09-22 13:51:18.000 265 21253.91 325.15 43013.00 47978.68 2019-09-22 13:51:19.000 265 21253.89 325.17 43012.99 47978.65 2019-09-22 13:51:20.000 265 21253.88 325.16 43012.99 47978.68 2019-09-22 13:51:21.000 265 21253.88 325.17 43013.01 47978.66 2019-09-22 13:51:22.000 265 21253.92 325.19 43012.99 47978.67 2019-09-22 13:51:23.000 265 21253.90 325.20 43013.02 47978.67 2019-09-22 13:51:24.000 265 21253.88 325.22 43012.99 47978.65 2019-09-22 13:51:25.000 265 21253.87 325.19 43012.98 47978.68 2019-09-22 13:51:26.000 265 21253.86 325.19 43012.99 47978.66 2019-09-22 13:51:27.000 265 21253.89 325.21 43013.01 47978.64 2019-09-22 13:51:28.000 265 21253.84 325.22 43013.01 47978.65 2019-09-22 13:51:29.000 265 21253.82 325.25 43012.98 47978.66 2019-09-22 13:51:30.000 265 21253.85 325.26 43012.97 47978.66 2019-09-22 13:51:31.000 265 21253.88 325.29 43013.01 47978.66 2019-09-22 13:51:32.000 265 21253.89 325.27 43012.98 47978.63 2019-09-22 13:51:33.000 265 21253.89 325.26 43012.97 47978.65 2019-09-22 13:51:34.000 265 21253.87 325.26 43012.99 47978.61 2019-09-22 13:51:35.000 265 21253.88 325.27 43012.96 47978.63 2019-09-22 13:51:36.000 265 21253.89 325.29 43012.94 47978.65 2019-09-22 13:51:37.000 265 21253.88 325.34 43012.95 47978.60 2019-09-22 13:51:38.000 265 21253.82 325.40 43012.93 47978.61 2019-09-22 13:51:39.000 265 21253.79 325.42 43012.90 47978.57 2019-09-22 13:51:40.000 265 21253.78 325.45 43012.88 47978.55 2019-09-22 13:51:41.000 265 21253.80 325.48 43012.88 47978.54 2019-09-22 13:51:42.000 265 21253.83 325.52 43012.87 47978.55 2019-09-22 13:51:43.000 265 21253.79 325.59 43012.82 47978.49 2019-09-22 13:51:44.000 265 21253.78 325.62 43012.81 47978.48 2019-09-22 13:51:45.000 265 21253.76 325.65 43012.77 47978.44 2019-09-22 13:51:46.000 265 21253.77 325.66 43012.73 47978.42 2019-09-22 13:51:47.000 265 21253.84 325.64 43012.75 47978.39 2019-09-22 13:51:48.000 265 21253.88 325.66 43012.77 47978.40 2019-09-22 13:51:49.000 265 21253.96 325.70 43012.78 47978.45 2019-09-22 13:51:50.000 265 21254.02 325.72 43012.74 47978.49 2019-09-22 13:51:51.000 265 21254.09 325.78 43012.71 47978.50 2019-09-22 13:51:52.000 265 21254.15 325.79 43012.71 47978.53 2019-09-22 13:51:53.000 265 21254.18 325.81 43012.66 47978.50 2019-09-22 13:51:54.000 265 21254.18 325.84 43012.65 47978.51 2019-09-22 13:51:55.000 265 21254.22 325.84 43012.61 47978.50 2019-09-22 13:51:56.000 265 21254.23 325.81 43012.62 47978.50 2019-09-22 13:51:57.000 265 21254.25 325.80 43012.63 47978.50 2019-09-22 13:51:58.000 265 21254.25 325.79 43012.62 47978.50 2019-09-22 13:51:59.000 265 21254.24 325.77 43012.63 47978.51 2019-09-22 13:52:00.000 265 21254.22 325.74 43012.68 47978.48 2019-09-22 13:52:01.000 265 21254.23 325.71 43012.67 47978.49 2019-09-22 13:52:02.000 265 21254.21 325.70 43012.68 47978.51 2019-09-22 13:52:03.000 265 21254.23 325.69 43012.69 47978.56 2019-09-22 13:52:04.000 265 21254.22 325.69 43012.68 47978.52 2019-09-22 13:52:05.000 265 21254.22 325.67 43012.71 47978.54 2019-09-22 13:52:06.000 265 21254.22 325.67 43012.71 47978.52 2019-09-22 13:52:07.000 265 21254.21 325.67 43012.74 47978.55 2019-09-22 13:52:08.000 265 21254.20 325.69 43012.75 47978.58 2019-09-22 13:52:09.000 265 21254.17 325.68 43012.75 47978.58 2019-09-22 13:52:10.000 265 21254.16 325.71 43012.75 47978.57 2019-09-22 13:52:11.000 265 21254.18 325.71 43012.75 47978.60 2019-09-22 13:52:12.000 265 21254.18 325.67 43012.79 47978.59 2019-09-22 13:52:13.000 265 21254.19 325.69 43012.77 47978.63 2019-09-22 13:52:14.000 265 21254.15 325.71 43012.80 47978.63 2019-09-22 13:52:15.000 265 21254.17 325.71 43012.84 47978.65 2019-09-22 13:52:16.000 265 21254.15 325.72 43012.86 47978.65 2019-09-22 13:52:17.000 265 21254.15 325.71 43012.85 47978.66 2019-09-22 13:52:18.000 265 21254.19 325.71 43012.84 47978.64 2019-09-22 13:52:19.000 265 21254.20 325.74 43012.85 47978.70 2019-09-22 13:52:20.000 265 21254.25 325.75 43012.85 47978.66 2019-09-22 13:52:21.000 265 21254.24 325.77 43012.81 47978.70 2019-09-22 13:52:22.000 265 21254.24 325.76 43012.77 47978.68 2019-09-22 13:52:23.000 265 21254.23 325.79 43012.75 47978.66 2019-09-22 13:52:24.000 265 21254.25 325.79 43012.76 47978.67 2019-09-22 13:52:25.000 265 21254.24 325.78 43012.76 47978.64 2019-09-22 13:52:26.000 265 21254.25 325.80 43012.76 47978.61 2019-09-22 13:52:27.000 265 21254.25 325.80 43012.76 47978.61 2019-09-22 13:52:28.000 265 21254.25 325.82 43012.76 47978.61 2019-09-22 13:52:29.000 265 21254.26 325.82 43012.75 47978.58 2019-09-22 13:52:30.000 265 21254.23 325.82 43012.71 47978.58 2019-09-22 13:52:31.000 265 21254.20 325.84 43012.73 47978.60 2019-09-22 13:52:32.000 265 21254.16 325.86 43012.71 47978.58 2019-09-22 13:52:33.000 265 21254.17 325.81 43012.69 47978.53 2019-09-22 13:52:34.000 265 21254.18 325.83 43012.68 47978.53 2019-09-22 13:52:35.000 265 21254.21 325.84 43012.66 47978.55 2019-09-22 13:52:36.000 265 21254.22 325.85 43012.68 47978.55 2019-09-22 13:52:37.000 265 21254.23 325.86 43012.68 47978.54 2019-09-22 13:52:38.000 265 21254.21 325.88 43012.67 47978.54 2019-09-22 13:52:39.000 265 21254.25 325.89 43012.68 47978.54 2019-09-22 13:52:40.000 265 21254.29 325.92 43012.67 47978.54 2019-09-22 13:52:41.000 265 21254.27 325.87 43012.67 47978.56 2019-09-22 13:52:42.000 265 21254.26 325.88 43012.67 47978.53 2019-09-22 13:52:43.000 265 21254.23 325.88 43012.68 47978.53 2019-09-22 13:52:44.000 265 21254.20 325.89 43012.66 47978.51 2019-09-22 13:52:45.000 265 21254.23 325.86 43012.70 47978.54 2019-09-22 13:52:46.000 265 21254.19 325.86 43012.72 47978.55 2019-09-22 13:52:47.000 265 21254.17 325.84 43012.70 47978.51 2019-09-22 13:52:48.000 265 21254.16 325.81 43012.74 47978.56 2019-09-22 13:52:49.000 265 21254.14 325.79 43012.77 47978.55 2019-09-22 13:52:50.000 265 21254.13 325.80 43012.77 47978.57 2019-09-22 13:52:51.000 265 21254.12 325.82 43012.81 47978.60 2019-09-22 13:52:52.000 265 21254.11 325.82 43012.79 47978.60 2019-09-22 13:52:53.000 265 21254.12 325.80 43012.81 47978.58 2019-09-22 13:52:54.000 265 21254.12 325.77 43012.79 47978.60 2019-09-22 13:52:55.000 265 21254.17 325.76 43012.80 47978.64 2019-09-22 13:52:56.000 265 21254.15 325.76 43012.82 47978.61 2019-09-22 13:52:57.000 265 21254.16 325.72 43012.89 47978.65 2019-09-22 13:52:58.000 265 21254.17 325.73 43012.89 47978.67 2019-09-22 13:52:59.000 265 21254.20 325.71 43012.90 47978.70 2019-09-22 13:53:00.000 265 21254.21 325.69 43012.89 47978.70 2019-09-22 13:53:01.000 265 21254.18 325.68 43012.90 47978.70 2019-09-22 13:53:02.000 265 21254.19 325.69 43012.90 47978.72 2019-09-22 13:53:03.000 265 21254.22 325.70 43012.89 47978.72 2019-09-22 13:53:04.000 265 21254.26 325.68 43012.87 47978.72 2019-09-22 13:53:05.000 265 21254.23 325.67 43012.89 47978.75 2019-09-22 13:53:06.000 265 21254.24 325.64 43012.93 47978.76 2019-09-22 13:53:07.000 265 21254.18 325.68 43012.96 47978.76 2019-09-22 13:53:08.000 265 21254.15 325.70 43012.98 47978.74 2019-09-22 13:53:09.000 265 21254.16 325.73 43012.93 47978.73 2019-09-22 13:53:10.000 265 21254.18 325.73 43012.91 47978.69 2019-09-22 13:53:11.000 265 21254.19 325.73 43012.91 47978.72 2019-09-22 13:53:12.000 265 21254.21 325.72 43012.90 47978.70 2019-09-22 13:53:13.000 265 21254.21 325.72 43012.91 47978.68 2019-09-22 13:53:14.000 265 21254.25 325.71 43012.90 47978.70 2019-09-22 13:53:15.000 265 21254.26 325.72 43012.83 47978.71 2019-09-22 13:53:16.000 265 21254.28 325.70 43012.82 47978.69 2019-09-22 13:53:17.000 265 21254.31 325.65 43012.83 47978.70 2019-09-22 13:53:18.000 265 21254.34 325.62 43012.89 47978.72 2019-09-22 13:53:19.000 265 21254.36 325.63 43012.92 47978.77 2019-09-22 13:53:20.000 265 21254.36 325.65 43012.89 47978.77 2019-09-22 13:53:21.000 265 21254.38 325.64 43012.88 47978.76 2019-09-22 13:53:22.000 265 21254.39 325.64 43012.80 47978.75 2019-09-22 13:53:23.000 265 21254.33 325.65 43012.81 47978.76 2019-09-22 13:53:24.000 265 21254.26 325.64 43012.83 47978.72 2019-09-22 13:53:25.000 265 21254.26 325.62 43012.81 47978.70 2019-09-22 13:53:26.000 265 21254.23 325.59 43012.81 47978.65 2019-09-22 13:53:27.000 265 21254.21 325.58 43012.83 47978.66 2019-09-22 13:53:28.000 265 21254.22 325.56 43012.84 47978.64 2019-09-22 13:53:29.000 265 21254.21 325.55 43012.88 47978.66 2019-09-22 13:53:30.000 265 21254.17 325.57 43012.89 47978.67 2019-09-22 13:53:31.000 265 21254.18 325.54 43012.86 47978.67 2019-09-22 13:53:32.000 265 21254.19 325.53 43012.85 47978.68 2019-09-22 13:53:33.000 265 21254.17 325.52 43012.86 47978.68 2019-09-22 13:53:34.000 265 21254.16 325.50 43012.88 47978.67 2019-09-22 13:53:35.000 265 21254.19 325.49 43012.93 47978.69 2019-09-22 13:53:36.000 265 21254.17 325.49 43012.93 47978.70 2019-09-22 13:53:37.000 265 21254.17 325.49 43012.91 47978.71 2019-09-22 13:53:38.000 265 21254.19 325.51 43012.88 47978.67 2019-09-22 13:53:39.000 265 21254.17 325.54 43012.91 47978.72 2019-09-22 13:53:40.000 265 21254.17 325.60 43012.88 47978.68 2019-09-22 13:53:41.000 265 21254.13 325.60 43012.86 47978.68 2019-09-22 13:53:42.000 265 21254.11 325.59 43012.82 47978.63 2019-09-22 13:53:43.000 265 21254.12 325.56 43012.86 47978.62 2019-09-22 13:53:44.000 265 21254.10 325.54 43012.90 47978.63 2019-09-22 13:53:45.000 265 21254.10 325.52 43012.88 47978.64 2019-09-22 13:53:46.000 265 21254.11 325.52 43012.83 47978.65 2019-09-22 13:53:47.000 265 21254.12 325.49 43012.87 47978.64 2019-09-22 13:53:48.000 265 21254.14 325.53 43012.90 47978.67 2019-09-22 13:53:49.000 265 21254.14 325.52 43012.91 47978.63 2019-09-22 13:53:50.000 265 21254.14 325.51 43012.91 47978.67 2019-09-22 13:53:51.000 265 21254.16 325.48 43012.91 47978.67 2019-09-22 13:53:52.000 265 21254.21 325.43 43012.92 47978.68 2019-09-22 13:53:53.000 265 21254.21 325.42 43012.96 47978.72 2019-09-22 13:53:54.000 265 21254.19 325.43 43012.97 47978.70 2019-09-22 13:53:55.000 265 21254.22 325.40 43013.00 47978.75 2019-09-22 13:53:56.000 265 21254.23 325.37 43012.96 47978.74 2019-09-22 13:53:57.000 265 21254.24 325.35 43012.95 47978.74 2019-09-22 13:53:58.000 265 21254.23 325.34 43013.00 47978.80 2019-09-22 13:53:59.000 265 21254.19 325.31 43013.05 47978.80 2019-09-22 13:54:00.000 265 21254.17 325.28 43013.02 47978.76 2019-09-22 13:54:01.000 265 21254.16 325.29 43013.03 47978.79 2019-09-22 13:54:02.000 265 21254.17 325.28 43013.03 47978.79 2019-09-22 13:54:03.000 265 21254.14 325.27 43013.03 47978.79 2019-09-22 13:54:04.000 265 21254.14 325.24 43013.05 47978.79 2019-09-22 13:54:05.000 265 21254.10 325.22 43013.06 47978.80 2019-09-22 13:54:06.000 265 21254.08 325.23 43013.05 47978.76 2019-09-22 13:54:07.000 265 21254.11 325.20 43013.06 47978.79 2019-09-22 13:54:08.000 265 21254.08 325.15 43013.07 47978.77 2019-09-22 13:54:09.000 265 21254.03 325.13 43013.09 47978.79 2019-09-22 13:54:10.000 265 21254.01 325.09 43013.07 47978.79 2019-09-22 13:54:11.000 265 21254.02 325.07 43013.11 47978.79 2019-09-22 13:54:12.000 265 21253.96 325.08 43013.11 47978.79 2019-09-22 13:54:13.000 265 21253.93 325.09 43013.08 47978.75 2019-09-22 13:54:14.000 265 21253.92 325.12 43013.06 47978.71 2019-09-22 13:54:15.000 265 21253.88 325.11 43013.02 47978.70 2019-09-22 13:54:16.000 265 21253.91 325.13 43013.00 47978.70 2019-09-22 13:54:17.000 265 21253.92 325.14 43013.03 47978.64 2019-09-22 13:54:18.000 265 21253.92 325.12 43013.00 47978.63 2019-09-22 13:54:19.000 265 21253.90 325.10 43013.01 47978.66 2019-09-22 13:54:20.000 265 21253.89 325.08 43013.04 47978.64 2019-09-22 13:54:21.000 265 21253.88 325.05 43013.04 47978.63 2019-09-22 13:54:22.000 265 21253.89 325.06 43013.04 47978.65 2019-09-22 13:54:23.000 265 21253.88 325.08 43013.01 47978.66 2019-09-22 13:54:24.000 265 21253.85 325.11 43013.01 47978.63 2019-09-22 13:54:25.000 265 21253.84 325.12 43013.01 47978.64 2019-09-22 13:54:26.000 265 21253.83 325.16 43012.98 47978.62 2019-09-22 13:54:27.000 265 21253.80 325.20 43012.96 47978.60 2019-09-22 13:54:28.000 265 21253.83 325.22 43012.95 47978.58 2019-09-22 13:54:29.000 265 21253.82 325.25 43012.94 47978.57 2019-09-22 13:54:30.000 265 21253.80 325.25 43012.93 47978.58 2019-09-22 13:54:31.000 265 21253.81 325.26 43012.90 47978.56 2019-09-22 13:54:32.000 265 21253.83 325.28 43012.93 47978.54 2019-09-22 13:54:33.000 265 21253.81 325.26 43012.94 47978.53 2019-09-22 13:54:34.000 265 21253.86 325.22 43012.96 47978.54 2019-09-22 13:54:35.000 265 21253.87 325.23 43012.98 47978.58 2019-09-22 13:54:36.000 265 21253.85 325.25 43012.99 47978.57 2019-09-22 13:54:37.000 265 21253.86 325.29 43012.97 47978.60 2019-09-22 13:54:38.000 265 21253.89 325.29 43012.92 47978.59 2019-09-22 13:54:39.000 265 21253.90 325.29 43012.94 47978.59 2019-09-22 13:54:40.000 265 21253.93 325.31 43012.94 47978.59 2019-09-22 13:54:41.000 265 21253.93 325.30 43012.98 47978.59 2019-09-22 13:54:42.000 265 21253.92 325.30 43012.98 47978.63 2019-09-22 13:54:43.000 265 21253.89 325.30 43012.97 47978.62 2019-09-22 13:54:44.000 265 21253.90 325.30 43012.96 47978.62 2019-09-22 13:54:45.000 265 21253.93 325.34 43012.96 47978.62 2019-09-22 13:54:46.000 265 21253.95 325.39 43012.98 47978.63 2019-09-22 13:54:47.000 265 21253.97 325.39 43012.97 47978.65 2019-09-22 13:54:48.000 265 21253.97 325.41 43013.00 47978.64 2019-09-22 13:54:49.000 265 21253.98 325.43 43012.97 47978.66 2019-09-22 13:54:50.000 265 21253.96 325.40 43012.97 47978.63 2019-09-22 13:54:51.000 265 21253.95 325.42 43013.01 47978.66 2019-09-22 13:54:52.000 265 21253.95 325.45 43012.97 47978.65 2019-09-22 13:54:53.000 265 21253.94 325.48 43012.97 47978.63 2019-09-22 13:54:54.000 265 21253.97 325.50 43012.94 47978.62 2019-09-22 13:54:55.000 265 21253.95 325.50 43012.92 47978.65 2019-09-22 13:54:56.000 265 21253.92 325.52 43012.92 47978.62 2019-09-22 13:54:57.000 265 21253.95 325.52 43012.97 47978.59 2019-09-22 13:54:58.000 265 21253.96 325.50 43012.95 47978.63 2019-09-22 13:54:59.000 265 21253.96 325.48 43012.96 47978.65 2019-09-22 13:55:00.000 265 21253.98 325.50 43012.97 47978.64 2019-09-22 13:55:01.000 265 21253.95 325.52 43012.96 47978.65 2019-09-22 13:55:02.000 265 21253.93 325.55 43012.93 47978.63 2019-09-22 13:55:03.000 265 21253.94 325.59 43012.94 47978.61 2019-09-22 13:55:04.000 265 21253.93 325.56 43012.95 47978.62 2019-09-22 13:55:05.000 265 21253.94 325.60 43012.97 47978.61 2019-09-22 13:55:06.000 265 21253.95 325.58 43012.95 47978.62 2019-09-22 13:55:07.000 265 21253.95 325.60 43012.97 47978.60 2019-09-22 13:55:08.000 265 21253.93 325.62 43012.99 47978.62 2019-09-22 13:55:09.000 265 21253.96 325.61 43013.00 47978.65 2019-09-22 13:55:10.000 265 21253.99 325.59 43013.00 47978.65 2019-09-22 13:55:11.000 265 21254.01 325.59 43013.03 47978.68 2019-09-22 13:55:12.000 265 21254.06 325.55 43013.04 47978.71 2019-09-22 13:55:13.000 265 21254.09 325.52 43013.07 47978.75 2019-09-22 13:55:14.000 265 21254.08 325.52 43013.08 47978.74 2019-09-22 13:55:15.000 265 21254.12 325.52 43013.10 47978.77 2019-09-22 13:55:16.000 265 21254.12 325.52 43013.10 47978.81 2019-09-22 13:55:17.000 265 21254.13 325.53 43013.12 47978.81 2019-09-22 13:55:18.000 265 21254.11 325.53 43013.14 47978.83 2019-09-22 13:55:19.000 265 21254.09 325.51 43013.16 47978.84 2019-09-22 13:55:20.000 265 21254.10 325.48 43013.16 47978.84 2019-09-22 13:55:21.000 265 21254.10 325.46 43013.20 47978.86 2019-09-22 13:55:22.000 265 21254.11 325.50 43013.16 47978.88 2019-09-22 13:55:23.000 265 21254.11 325.50 43013.18 47978.87 2019-09-22 13:55:24.000 265 21254.09 325.53 43013.21 47978.88 2019-09-22 13:55:25.000 265 21254.14 325.54 43013.19 47978.88 2019-09-22 13:55:26.000 265 21254.14 325.57 43013.14 47978.89 2019-09-22 13:55:27.000 265 21254.15 325.57 43013.15 47978.93 2019-09-22 13:55:28.000 265 21254.15 325.56 43013.21 47978.89 2019-09-22 13:55:29.000 265 21254.18 325.55 43013.21 47978.93 2019-09-22 13:55:30.000 265 21254.16 325.54 43013.19 47978.94 2019-09-22 13:55:31.000 265 21254.12 325.59 43013.20 47978.95 2019-09-22 13:55:32.000 265 21254.12 325.61 43013.24 47978.94 2019-09-22 13:55:33.000 265 21254.16 325.63 43013.26 47978.95 2019-09-22 13:55:34.000 265 21254.15 325.64 43013.24 47978.96 2019-09-22 13:55:35.000 265 21254.16 325.64 43013.24 47978.95 2019-09-22 13:55:36.000 265 21254.18 325.65 43013.21 47978.94 2019-09-22 13:55:37.000 265 21254.16 325.67 43013.24 47978.93 2019-09-22 13:55:38.000 265 21254.11 325.69 43013.25 47978.94 2019-09-22 13:55:39.000 265 21254.13 325.68 43013.23 47978.92 2019-09-22 13:55:40.000 265 21254.15 325.65 43013.21 47978.92 2019-09-22 13:55:41.000 265 21254.16 325.64 43013.22 47978.93 2019-09-22 13:55:42.000 265 21254.13 325.62 43013.23 47978.96 2019-09-22 13:55:43.000 265 21254.12 325.62 43013.25 47978.94 2019-09-22 13:55:44.000 265 21254.13 325.61 43013.27 47978.98 2019-09-22 13:55:45.000 265 21254.16 325.60 43013.26 47979.00 2019-09-22 13:55:46.000 265 21254.19 325.65 43013.25 47978.99 2019-09-22 13:55:47.000 265 21254.22 325.63 43013.26 47978.98 2019-09-22 13:55:48.000 265 21254.19 325.64 43013.25 47978.97 2019-09-22 13:55:49.000 265 21254.19 325.66 43013.23 47978.99 2019-09-22 13:55:50.000 265 21254.21 325.65 43013.24 47979.02 2019-09-22 13:55:51.000 265 21254.21 325.65 43013.24 47978.99 2019-09-22 13:55:52.000 265 21254.20 325.64 43013.22 47979.00 2019-09-22 13:55:53.000 265 21254.21 325.63 43013.23 47979.01 2019-09-22 13:55:54.000 265 21254.23 325.60 43013.23 47979.01 2019-09-22 13:55:55.000 265 21254.24 325.60 43013.25 47979.03 2019-09-22 13:55:56.000 265 21254.26 325.62 43013.22 47979.00 2019-09-22 13:55:57.000 265 21254.31 325.64 43013.21 47978.99 2019-09-22 13:55:58.000 265 21254.29 325.62 43013.18 47979.00 2019-09-22 13:55:59.000 265 21254.25 325.63 43013.20 47978.99 2019-09-22 13:56:00.000 265 21254.27 325.64 43013.21 47979.00 2019-09-22 13:56:01.000 265 21254.28 325.63 43013.21 47979.01 2019-09-22 13:56:02.000 265 21254.30 325.62 43013.20 47978.99 2019-09-22 13:56:03.000 265 21254.31 325.61 43013.23 47979.02 2019-09-22 13:56:04.000 265 21254.36 325.60 43013.21 47979.01 2019-09-22 13:56:05.000 265 21254.34 325.57 43013.24 47979.05 2019-09-22 13:56:06.000 265 21254.35 325.59 43013.22 47979.06 2019-09-22 13:56:07.000 265 21254.34 325.58 43013.25 47979.05 2019-09-22 13:56:08.000 265 21254.31 325.56 43013.27 47979.08 2019-09-22 13:56:09.000 265 21254.28 325.54 43013.28 47979.08 2019-09-22 13:56:10.000 265 21254.31 325.54 43013.30 47979.06 2019-09-22 13:56:11.000 265 21254.33 325.59 43013.28 47979.08 2019-09-22 13:56:12.000 265 21254.34 325.59 43013.29 47979.10 2019-09-22 13:56:13.000 265 21254.38 325.60 43013.28 47979.08 2019-09-22 13:56:14.000 265 21254.38 325.61 43013.26 47979.11 2019-09-22 13:56:15.000 265 21254.40 325.59 43013.25 47979.11 2019-09-22 13:56:16.000 265 21254.43 325.58 43013.23 47979.11 2019-09-22 13:56:17.000 265 21254.46 325.55 43013.26 47979.14 2019-09-22 13:56:18.000 265 21254.42 325.56 43013.26 47979.14 2019-09-22 13:56:19.000 265 21254.48 325.55 43013.27 47979.12 2019-09-22 13:56:20.000 265 21254.56 325.56 43013.26 47979.14 2019-09-22 13:56:21.000 265 21254.55 325.58 43013.25 47979.16 2019-09-22 13:56:22.000 265 21254.55 325.59 43013.23 47979.14 2019-09-22 13:56:23.000 265 21254.59 325.58 43013.21 47979.14 2019-09-22 13:56:24.000 265 21254.60 325.59 43013.21 47979.14 2019-09-22 13:56:25.000 265 21254.64 325.60 43013.21 47979.15 2019-09-22 13:56:26.000 265 21254.63 325.62 43013.20 47979.16 2019-09-22 13:56:27.000 265 21254.64 325.62 43013.21 47979.17 2019-09-22 13:56:28.000 265 21254.68 325.64 43013.21 47979.16 2019-09-22 13:56:29.000 265 21254.69 325.62 43013.19 47979.19 2019-09-22 13:56:30.000 265 21254.70 325.67 43013.20 47979.16 2019-09-22 13:56:31.000 265 21254.73 325.69 43013.18 47979.19 2019-09-22 13:56:32.000 265 21254.70 325.73 43013.18 47979.20 2019-09-22 13:56:33.000 265 21254.70 325.77 43013.13 47979.16 2019-09-22 13:56:34.000 265 21254.72 325.80 43013.15 47979.13 2019-09-22 13:56:35.000 265 21254.71 325.77 43013.14 47979.14 2019-09-22 13:56:36.000 265 21254.66 325.74 43013.13 47979.10 2019-09-22 13:56:37.000 265 21254.66 325.74 43013.13 47979.13 2019-09-22 13:56:38.000 265 21254.71 325.75 43013.16 47979.10 2019-09-22 13:56:39.000 265 21254.73 325.72 43013.14 47979.17 2019-09-22 13:56:40.000 265 21254.74 325.70 43013.15 47979.15 2019-09-22 13:56:41.000 265 21254.75 325.65 43013.17 47979.16 2019-09-22 13:56:42.000 265 21254.75 325.63 43013.20 47979.21 2019-09-22 13:56:43.000 265 21254.75 325.59 43013.21 47979.23 2019-09-22 13:56:44.000 265 21254.78 325.58 43013.21 47979.26 2019-09-22 13:56:45.000 265 21254.80 325.57 43013.24 47979.28 2019-09-22 13:56:46.000 265 21254.79 325.53 43013.27 47979.29 2019-09-22 13:56:47.000 265 21254.78 325.50 43013.32 47979.32 2019-09-22 13:56:48.000 265 21254.79 325.51 43013.34 47979.32 2019-09-22 13:56:49.000 265 21254.76 325.52 43013.30 47979.33 2019-09-22 13:56:50.000 265 21254.77 325.54 43013.29 47979.31 2019-09-22 13:56:51.000 265 21254.78 325.55 43013.31 47979.35 2019-09-22 13:56:52.000 265 21254.78 325.53 43013.31 47979.30 2019-09-22 13:56:53.000 265 21254.81 325.52 43013.31 47979.31 2019-09-22 13:56:54.000 265 21254.83 325.49 43013.31 47979.31 2019-09-22 13:56:55.000 265 21254.82 325.48 43013.33 47979.33 2019-09-22 13:56:56.000 265 21254.79 325.45 43013.36 47979.34 2019-09-22 13:56:57.000 265 21254.80 325.44 43013.37 47979.36 2019-09-22 13:56:58.000 265 21254.81 325.47 43013.41 47979.35 2019-09-22 13:56:59.000 265 21254.80 325.52 43013.38 47979.39 2019-09-22 13:57:00.000 265 21254.80 325.57 43013.37 47979.39 2019-09-22 13:57:01.000 265 21254.76 325.60 43013.36 47979.37 2019-09-22 13:57:02.000 265 21254.78 325.61 43013.32 47979.36 2019-09-22 13:57:03.000 265 21254.75 325.61 43013.31 47979.33 2019-09-22 13:57:04.000 265 21254.75 325.64 43013.29 47979.32 2019-09-22 13:57:05.000 265 21254.75 325.62 43013.27 47979.31 2019-09-22 13:57:06.000 265 21254.77 325.60 43013.26 47979.29 2019-09-22 13:57:07.000 265 21254.79 325.59 43013.26 47979.30 2019-09-22 13:57:08.000 265 21254.79 325.60 43013.27 47979.25 2019-09-22 13:57:09.000 265 21254.77 325.60 43013.21 47979.26 2019-09-22 13:57:10.000 265 21254.75 325.58 43013.21 47979.25 2019-09-22 13:57:11.000 265 21254.72 325.56 43013.23 47979.22 2019-09-22 13:57:12.000 265 21254.70 325.56 43013.20 47979.22 2019-09-22 13:57:13.000 265 21254.70 325.54 43013.14 47979.22 2019-09-22 13:57:14.000 265 21254.70 325.52 43013.17 47979.18 2019-09-22 13:57:15.000 265 21254.72 325.52 43013.18 47979.18 2019-09-22 13:57:16.000 265 21254.72 325.51 43013.18 47979.18 2019-09-22 13:57:17.000 265 21254.70 325.51 43013.19 47979.18 2019-09-22 13:57:18.000 265 21254.68 325.49 43013.15 47979.17 2019-09-22 13:57:19.000 265 21254.67 325.47 43013.17 47979.17 2019-09-22 13:57:20.000 265 21254.68 325.48 43013.15 47979.15 2019-09-22 13:57:21.000 265 21254.70 325.48 43013.20 47979.17 2019-09-22 13:57:22.000 265 21254.69 325.45 43013.20 47979.16 2019-09-22 13:57:23.000 265 21254.72 325.43 43013.20 47979.20 2019-09-22 13:57:24.000 265 21254.74 325.41 43013.19 47979.19 2019-09-22 13:57:25.000 265 21254.77 325.39 43013.21 47979.22 2019-09-22 13:57:26.000 265 21254.79 325.38 43013.22 47979.21 2019-09-22 13:57:27.000 265 21254.83 325.36 43013.22 47979.23 2019-09-22 13:57:28.000 265 21254.86 325.36 43013.22 47979.22 2019-09-22 13:57:29.000 265 21254.85 325.38 43013.22 47979.27 2019-09-22 13:57:30.000 265 21254.87 325.37 43013.25 47979.26 2019-09-22 13:57:31.000 265 21254.88 325.40 43013.29 47979.28 2019-09-22 13:57:32.000 265 21254.83 325.42 43013.26 47979.27 2019-09-22 13:57:33.000 265 21254.81 325.43 43013.24 47979.27 2019-09-22 13:57:34.000 265 21254.82 325.39 43013.25 47979.25 2019-09-22 13:57:35.000 265 21254.83 325.36 43013.28 47979.26 2019-09-22 13:57:36.000 265 21254.82 325.37 43013.28 47979.29 2019-09-22 13:57:37.000 265 21254.81 325.40 43013.29 47979.29 2019-09-22 13:57:38.000 265 21254.79 325.41 43013.30 47979.29 2019-09-22 13:57:39.000 265 21254.78 325.43 43013.30 47979.29 2019-09-22 13:57:40.000 265 21254.81 325.46 43013.28 47979.29 2019-09-22 13:57:41.000 265 21254.77 325.48 43013.26 47979.25 2019-09-22 13:57:42.000 265 21254.75 325.47 43013.27 47979.26 2019-09-22 13:57:43.000 265 21254.77 325.47 43013.26 47979.27 2019-09-22 13:57:44.000 265 21254.75 325.47 43013.25 47979.26 2019-09-22 13:57:45.000 265 21254.74 325.48 43013.27 47979.26 2019-09-22 13:57:46.000 265 21254.75 325.48 43013.24 47979.25 2019-09-22 13:57:47.000 265 21254.76 325.48 43013.25 47979.25 2019-09-22 13:57:48.000 265 21254.72 325.52 43013.22 47979.26 2019-09-22 13:57:49.000 265 21254.63 325.57 43013.19 47979.21 2019-09-22 13:57:50.000 265 21254.62 325.62 43013.18 47979.18 2019-09-22 13:57:51.000 265 21254.59 325.61 43013.13 47979.14 2019-09-22 13:57:52.000 265 21254.59 325.61 43013.15 47979.12 2019-09-22 13:57:53.000 265 21254.58 325.61 43013.18 47979.08 2019-09-22 13:57:54.000 265 21254.57 325.60 43013.10 47979.07 2019-09-22 13:57:55.000 265 21254.57 325.59 43013.09 47979.08 2019-09-22 13:57:56.000 265 21254.55 325.57 43013.12 47979.05 2019-09-22 13:57:57.000 265 21254.59 325.53 43013.14 47979.05 2019-09-22 13:57:58.000 265 21254.58 325.51 43013.13 47979.08 2019-09-22 13:57:59.000 265 21254.58 325.50 43013.15 47979.07 2019-09-22 13:58:00.000 265 21254.58 325.45 43013.14 47979.07 2019-09-22 13:58:01.000 265 21254.60 325.42 43013.16 47979.10 2019-09-22 13:58:02.000 265 21254.62 325.40 43013.19 47979.09 2019-09-22 13:58:03.000 265 21254.65 325.39 43013.20 47979.15 2019-09-22 13:58:04.000 265 21254.65 325.34 43013.23 47979.14 2019-09-22 13:58:05.000 265 21254.65 325.33 43013.24 47979.18 2019-09-22 13:58:06.000 265 21254.65 325.31 43013.23 47979.18 2019-09-22 13:58:07.000 265 21254.61 325.33 43013.22 47979.20 2019-09-22 13:58:08.000 265 21254.63 325.36 43013.23 47979.18 2019-09-22 13:58:09.000 265 21254.62 325.35 43013.22 47979.20 2019-09-22 13:58:10.000 265 21254.62 325.35 43013.22 47979.20 2019-09-22 13:58:11.000 265 21254.63 325.34 43013.21 47979.20 2019-09-22 13:58:12.000 265 21254.62 325.31 43013.24 47979.19 2019-09-22 13:58:13.000 265 21254.60 325.31 43013.25 47979.17 2019-09-22 13:58:14.000 265 21254.60 325.35 43013.27 47979.20 2019-09-22 13:58:15.000 265 21254.61 325.36 43013.28 47979.21 2019-09-22 13:58:16.000 265 21254.60 325.36 43013.28 47979.22 2019-09-22 13:58:17.000 265 21254.58 325.32 43013.28 47979.22 2019-09-22 13:58:18.000 265 21254.58 325.38 43013.30 47979.21 2019-09-22 13:58:19.000 265 21254.61 325.37 43013.32 47979.22 2019-09-22 13:58:20.000 265 21254.65 325.37 43013.33 47979.26 2019-09-22 13:58:21.000 265 21254.68 325.36 43013.32 47979.29 2019-09-22 13:58:22.000 265 21254.75 325.32 43013.34 47979.32 2019-09-22 13:58:23.000 265 21254.79 325.30 43013.35 47979.31 2019-09-22 13:58:24.000 265 21254.77 325.28 43013.37 47979.33 2019-09-22 13:58:25.000 265 21254.78 325.27 43013.38 47979.34 2019-09-22 13:58:26.000 265 21254.81 325.25 43013.42 47979.38 2019-09-22 13:58:27.000 265 21254.80 325.26 43013.41 47979.41 2019-09-22 13:58:28.000 265 21254.79 325.25 43013.39 47979.39 2019-09-22 13:58:29.000 265 21254.80 325.25 43013.41 47979.43 2019-09-22 13:58:30.000 265 21254.81 325.25 43013.42 47979.43 2019-09-22 13:58:31.000 265 21254.82 325.25 43013.43 47979.44 2019-09-22 13:58:32.000 265 21254.81 325.28 43013.41 47979.47 2019-09-22 13:58:33.000 265 21254.81 325.28 43013.38 47979.47 2019-09-22 13:58:34.000 265 21254.79 325.29 43013.38 47979.40 2019-09-22 13:58:35.000 265 21254.82 325.31 43013.39 47979.42 2019-09-22 13:58:36.000 265 21254.81 325.30 43013.37 47979.44 2019-09-22 13:58:37.000 265 21254.78 325.33 43013.36 47979.42 2019-09-22 13:58:38.000 265 21254.78 325.32 43013.34 47979.41 2019-09-22 13:58:39.000 265 21254.78 325.31 43013.36 47979.36 2019-09-22 13:58:40.000 265 21254.76 325.31 43013.33 47979.38 2019-09-22 13:58:41.000 265 21254.79 325.30 43013.34 47979.39 2019-09-22 13:58:42.000 265 21254.78 325.31 43013.32 47979.37 2019-09-22 13:58:43.000 265 21254.76 325.28 43013.30 47979.37 2019-09-22 13:58:44.000 265 21254.83 325.26 43013.33 47979.36 2019-09-22 13:58:45.000 265 21254.82 325.29 43013.37 47979.36 2019-09-22 13:58:46.000 265 21254.80 325.29 43013.38 47979.37 2019-09-22 13:58:47.000 265 21254.77 325.31 43013.35 47979.39 2019-09-22 13:58:48.000 265 21254.78 325.30 43013.33 47979.38 2019-09-22 13:58:49.000 265 21254.77 325.27 43013.32 47979.34 2019-09-22 13:58:50.000 265 21254.76 325.29 43013.33 47979.36 2019-09-22 13:58:51.000 265 21254.74 325.31 43013.33 47979.34 2019-09-22 13:58:52.000 265 21254.73 325.28 43013.35 47979.35 2019-09-22 13:58:53.000 265 21254.72 325.32 43013.31 47979.34 2019-09-22 13:58:54.000 265 21254.66 325.37 43013.33 47979.31 2019-09-22 13:58:55.000 265 21254.60 325.43 43013.26 47979.27 2019-09-22 13:58:56.000 265 21254.55 325.45 43013.23 47979.22 2019-09-22 13:58:57.000 265 21254.56 325.43 43013.20 47979.19 2019-09-22 13:58:58.000 265 21254.56 325.45 43013.21 47979.13 2019-09-22 13:58:59.000 265 21254.58 325.49 43013.20 47979.13 2019-09-22 13:59:00.000 265 21254.61 325.49 43013.16 47979.11 2019-09-22 13:59:01.000 265 21254.65 325.47 43013.13 47979.12 2019-09-22 13:59:02.000 265 21254.70 325.44 43013.15 47979.12 2019-09-22 13:59:03.000 265 21254.77 325.37 43013.15 47979.11 2019-09-22 13:59:04.000 265 21254.77 325.32 43013.15 47979.17 2019-09-22 13:59:05.000 265 21254.83 325.30 43013.18 47979.20 2019-09-22 13:59:06.000 265 21254.89 325.35 43013.21 47979.24 2019-09-22 13:59:07.000 265 21254.91 325.37 43013.19 47979.24 2019-09-22 13:59:08.000 265 21254.95 325.38 43013.15 47979.27 2019-09-22 13:59:09.000 265 21254.96 325.38 43013.14 47979.26 2019-09-22 13:59:10.000 265 21254.94 325.38 43013.15 47979.26 2019-09-22 13:59:11.000 265 21254.92 325.38 43013.13 47979.22 2019-09-22 13:59:12.000 265 21254.92 325.38 43013.13 47979.23 2019-09-22 13:59:13.000 265 21254.91 325.38 43013.12 47979.23 2019-09-22 13:59:14.000 265 21254.91 325.42 43013.15 47979.23 2019-09-22 13:59:15.000 265 21254.92 325.39 43013.15 47979.22 2019-09-22 13:59:16.000 265 21254.92 325.35 43013.15 47979.22 2019-09-22 13:59:17.000 265 21254.92 325.36 43013.12 47979.25 2019-09-22 13:59:18.000 265 21254.93 325.34 43013.18 47979.25 2019-09-22 13:59:19.000 265 21254.93 325.33 43013.22 47979.28 2019-09-22 13:59:20.000 265 21254.95 325.29 43013.23 47979.27 2019-09-22 13:59:21.000 265 21254.97 325.26 43013.26 47979.32 2019-09-22 13:59:22.000 265 21255.00 325.28 43013.28 47979.36 2019-09-22 13:59:23.000 265 21255.03 325.26 43013.29 47979.38 2019-09-22 13:59:24.000 265 21255.06 325.22 43013.34 47979.43 2019-09-22 13:59:25.000 265 21255.07 325.20 43013.38 47979.45 2019-09-22 13:59:26.000 265 21255.07 325.17 43013.39 47979.48 2019-09-22 13:59:27.000 265 21255.03 325.17 43013.38 47979.51 2019-09-22 13:59:28.000 265 21255.05 325.13 43013.39 47979.51 2019-09-22 13:59:29.000 265 21255.07 325.10 43013.44 47979.51 2019-09-22 13:59:30.000 265 21255.08 325.09 43013.46 47979.54 2019-09-22 13:59:31.000 265 21255.09 325.09 43013.43 47979.54 2019-09-22 13:59:32.000 265 21255.12 325.07 43013.45 47979.57 2019-09-22 13:59:33.000 265 21255.11 325.04 43013.47 47979.58 2019-09-22 13:59:34.000 265 21255.09 325.03 43013.48 47979.59 2019-09-22 13:59:35.000 265 21255.12 325.03 43013.48 47979.61 2019-09-22 13:59:36.000 265 21255.13 325.00 43013.48 47979.61 2019-09-22 13:59:37.000 265 21255.12 324.99 43013.50 47979.62 2019-09-22 13:59:38.000 265 21255.12 324.99 43013.52 47979.60 2019-09-22 13:59:39.000 265 21255.11 324.97 43013.51 47979.66 2019-09-22 13:59:40.000 265 21255.10 324.95 43013.51 47979.63 2019-09-22 13:59:41.000 265 21255.09 324.93 43013.54 47979.66 2019-09-22 13:59:42.000 265 21255.06 324.95 43013.54 47979.66 2019-09-22 13:59:43.000 265 21255.04 324.93 43013.57 47979.67 2019-09-22 13:59:44.000 265 21255.04 324.91 43013.57 47979.69 2019-09-22 13:59:45.000 265 21255.01 324.89 43013.62 47979.68 2019-09-22 13:59:46.000 265 21255.01 324.84 43013.68 47979.71 2019-09-22 13:59:47.000 265 21255.01 324.81 43013.65 47979.70 2019-09-22 13:59:48.000 265 21254.98 324.80 43013.64 47979.71 2019-09-22 13:59:49.000 265 21254.93 324.84 43013.67 47979.70 2019-09-22 13:59:50.000 265 21254.94 324.87 43013.67 47979.70 2019-09-22 13:59:51.000 265 21254.96 324.86 43013.65 47979.70 2019-09-22 13:59:52.000 265 21254.97 324.86 43013.69 47979.69 2019-09-22 13:59:53.000 265 21254.99 324.90 43013.66 47979.70 2019-09-22 13:59:54.000 265 21254.94 324.90 43013.60 47979.68 2019-09-22 13:59:55.000 265 21254.95 324.90 43013.60 47979.69 2019-09-22 13:59:56.000 265 21254.94 324.91 43013.63 47979.65 2019-09-22 13:59:57.000 265 21254.92 324.93 43013.60 47979.63 2019-09-22 13:59:58.000 265 21254.94 324.97 43013.57 47979.63 2019-09-22 13:59:59.000 265 21254.94 324.98 43013.51 47979.59 2019-09-22 14:00:00.000 265 21254.92 324.97 43013.52 47979.61 2019-09-22 14:00:01.000 265 21254.92 325.00 43013.54 47979.58 2019-09-22 14:00:02.000 265 21254.95 325.03 43013.52 47979.56 2019-09-22 14:00:03.000 265 21254.92 325.06 43013.50 47979.55 2019-09-22 14:00:04.000 265 21254.87 325.08 43013.49 47979.53 2019-09-22 14:00:05.000 265 21254.86 325.09 43013.48 47979.52 2019-09-22 14:00:06.000 265 21254.86 325.10 43013.48 47979.50 2019-09-22 14:00:07.000 265 21254.84 325.11 43013.46 47979.50 2019-09-22 14:00:08.000 265 21254.84 325.11 43013.46 47979.48 2019-09-22 14:00:09.000 265 21254.83 325.13 43013.45 47979.46 2019-09-22 14:00:10.000 265 21254.84 325.15 43013.45 47979.45 2019-09-22 14:00:11.000 265 21254.86 325.16 43013.43 47979.49 2019-09-22 14:00:12.000 265 21254.87 325.16 43013.44 47979.47 2019-09-22 14:00:13.000 265 21254.86 325.20 43013.43 47979.48 2019-09-22 14:00:14.000 265 21254.88 325.19 43013.39 47979.47 2019-09-22 14:00:15.000 265 21254.88 325.20 43013.41 47979.50 2019-09-22 14:00:16.000 265 21254.92 325.20 43013.45 47979.52 2019-09-22 14:00:17.000 265 21254.88 325.23 43013.46 47979.49 2019-09-22 14:00:18.000 265 21254.85 325.26 43013.47 47979.53 2019-09-22 14:00:19.000 265 21254.87 325.26 43013.47 47979.50 2019-09-22 14:00:20.000 265 21254.87 325.27 43013.48 47979.51 2019-09-22 14:00:21.000 265 21254.85 325.31 43013.44 47979.49 2019-09-22 14:00:22.000 265 21254.86 325.33 43013.44 47979.49 2019-09-22 14:00:23.000 265 21254.86 325.33 43013.44 47979.46 2019-09-22 14:00:24.000 265 21254.87 325.31 43013.48 47979.50 2019-09-22 14:00:25.000 265 21254.87 325.35 43013.49 47979.46 2019-09-22 14:00:26.000 265 21254.86 325.34 43013.51 47979.51 2019-09-22 14:00:27.000 265 21254.85 325.33 43013.51 47979.52 2019-09-22 14:00:28.000 265 21254.80 325.33 43013.51 47979.51 2019-09-22 14:00:29.000 265 21254.82 325.33 43013.55 47979.50 2019-09-22 14:00:30.000 265 21254.80 325.32 43013.53 47979.50 2019-09-22 14:00:31.000 265 21254.83 325.34 43013.53 47979.51 2019-09-22 14:00:32.000 265 21254.82 325.33 43013.52 47979.56 2019-09-22 14:00:33.000 265 21254.79 325.35 43013.57 47979.53 2019-09-22 14:00:34.000 265 21254.79 325.35 43013.54 47979.53 2019-09-22 14:00:35.000 265 21254.79 325.34 43013.59 47979.52 2019-09-22 14:00:36.000 265 21254.78 325.35 43013.61 47979.53 2019-09-22 14:00:37.000 265 21254.79 325.38 43013.60 47979.55 2019-09-22 14:00:38.000 265 21254.85 325.45 43013.55 47979.53 2019-09-22 14:00:39.000 265 21254.86 325.43 43013.51 47979.54 2019-09-22 14:00:40.000 265 21254.89 325.44 43013.56 47979.54 2019-09-22 14:00:41.000 265 21254.92 325.42 43013.53 47979.53 2019-09-22 14:00:42.000 265 21254.90 325.42 43013.53 47979.53 2019-09-22 14:00:43.000 265 21254.91 325.45 43013.52 47979.53 2019-09-22 14:00:44.000 265 21254.91 325.44 43013.53 47979.57 2019-09-22 14:00:45.000 265 21254.92 325.39 43013.51 47979.56 2019-09-22 14:00:46.000 265 21254.91 325.38 43013.51 47979.55 2019-09-22 14:00:47.000 265 21254.94 325.35 43013.50 47979.59 2019-09-22 14:00:48.000 265 21254.96 325.33 43013.49 47979.58 2019-09-22 14:00:49.000 265 21254.95 325.31 43013.53 47979.59 2019-09-22 14:00:50.000 265 21254.94 325.32 43013.53 47979.58 2019-09-22 14:00:51.000 265 21254.95 325.36 43013.55 47979.57 2019-09-22 14:00:52.000 265 21254.95 325.38 43013.54 47979.59 2019-09-22 14:00:53.000 265 21254.96 325.37 43013.53 47979.57 2019-09-22 14:00:54.000 265 21255.02 325.35 43013.53 47979.57 2019-09-22 14:00:55.000 265 21255.03 325.36 43013.54 47979.58 2019-09-22 14:00:56.000 265 21255.06 325.34 43013.49 47979.58 2019-09-22 14:00:57.000 265 21255.10 325.35 43013.49 47979.64 2019-09-22 14:00:58.000 265 21255.09 325.38 43013.48 47979.62 2019-09-22 14:00:59.000 265 21255.09 325.37 43013.51 47979.63 2019-09-22 14:01:00.000 265 21255.10 325.36 43013.52 47979.63 2019-09-22 14:01:01.000 265 21255.10 325.38 43013.51 47979.62 2019-09-22 14:01:02.000 265 21255.11 325.38 43013.51 47979.64 2019-09-22 14:01:03.000 265 21255.11 325.41 43013.52 47979.66 2019-09-22 14:01:04.000 265 21255.14 325.40 43013.53 47979.65 2019-09-22 14:01:05.000 265 21255.13 325.38 43013.57 47979.68 2019-09-22 14:01:06.000 265 21255.10 325.40 43013.53 47979.67 2019-09-22 14:01:07.000 265 21255.10 325.35 43013.57 47979.66 2019-09-22 14:01:08.000 265 21255.11 325.34 43013.58 47979.67 2019-09-22 14:01:09.000 265 21255.10 325.34 43013.55 47979.65 2019-09-22 14:01:10.000 265 21255.11 325.34 43013.58 47979.69 2019-09-22 14:01:11.000 265 21255.06 325.37 43013.60 47979.68 2019-09-22 14:01:12.000 265 21255.02 325.38 43013.57 47979.64 2019-09-22 14:01:13.000 265 21255.01 325.43 43013.56 47979.66 2019-09-22 14:01:14.000 265 21254.99 325.46 43013.56 47979.61 2019-09-22 14:01:15.000 265 21254.98 325.47 43013.49 47979.61 2019-09-22 14:01:16.000 265 21254.99 325.50 43013.50 47979.58 2019-09-22 14:01:17.000 265 21255.01 325.52 43013.49 47979.57 2019-09-22 14:01:18.000 265 21255.00 325.53 43013.48 47979.57 2019-09-22 14:01:19.000 265 21254.96 325.57 43013.44 47979.54 2019-09-22 14:01:20.000 265 21254.94 325.57 43013.44 47979.52 2019-09-22 14:01:21.000 265 21254.92 325.55 43013.47 47979.51 2019-09-22 14:01:22.000 265 21254.90 325.57 43013.48 47979.51 2019-09-22 14:01:23.000 265 21254.88 325.61 43013.49 47979.52 2019-09-22 14:01:24.000 265 21254.92 325.65 43013.48 47979.52 2019-09-22 14:01:25.000 265 21254.94 325.64 43013.48 47979.51 2019-09-22 14:01:26.000 265 21254.98 325.65 43013.47 47979.52 2019-09-22 14:01:27.000 265 21254.98 325.66 43013.44 47979.53 2019-09-22 14:01:28.000 265 21254.97 325.66 43013.46 47979.53 2019-09-22 14:01:29.000 265 21254.94 325.68 43013.45 47979.53 2019-09-22 14:01:30.000 265 21254.94 325.65 43013.47 47979.53 2019-09-22 14:01:31.000 265 21254.93 325.66 43013.49 47979.53 2019-09-22 14:01:32.000 265 21254.93 325.65 43013.49 47979.54 2019-09-22 14:01:33.000 265 21254.93 325.68 43013.50 47979.54 2019-09-22 14:01:34.000 265 21254.87 325.71 43013.49 47979.54 2019-09-22 14:01:35.000 265 21254.82 325.76 43013.47 47979.54 2019-09-22 14:01:36.000 265 21254.81 325.78 43013.49 47979.49 2019-09-22 14:01:37.000 265 21254.79 325.77 43013.49 47979.45 2019-09-22 14:01:38.000 265 21254.76 325.76 43013.45 47979.46 2019-09-22 14:01:39.000 265 21254.77 325.73 43013.44 47979.47 2019-09-22 14:01:40.000 265 21254.78 325.69 43013.45 47979.46 2019-09-22 14:01:41.000 265 21254.78 325.67 43013.46 47979.44 2019-09-22 14:01:42.000 265 21254.74 325.64 43013.44 47979.43 2019-09-22 14:01:43.000 265 21254.71 325.64 43013.47 47979.45 2019-09-22 14:01:44.000 265 21254.72 325.66 43013.43 47979.43 2019-09-22 14:01:45.000 265 21254.72 325.65 43013.40 47979.43 2019-09-22 14:01:46.000 265 21254.75 325.62 43013.39 47979.42 2019-09-22 14:01:47.000 265 21254.73 325.59 43013.42 47979.44 2019-09-22 14:01:48.000 265 21254.73 325.57 43013.43 47979.43 2019-09-22 14:01:49.000 265 21254.76 325.58 43013.45 47979.44 2019-09-22 14:01:50.000 265 21254.80 325.57 43013.47 47979.44 2019-09-22 14:01:51.000 265 21254.82 325.58 43013.49 47979.47 2019-09-22 14:01:52.000 265 21254.84 325.61 43013.49 47979.50 2019-09-22 14:01:53.000 265 21254.84 325.61 43013.50 47979.51 2019-09-22 14:01:54.000 265 21254.84 325.62 43013.51 47979.50 2019-09-22 14:01:55.000 265 21254.87 325.61 43013.50 47979.51 2019-09-22 14:01:56.000 265 21254.85 325.63 43013.49 47979.53 2019-09-22 14:01:57.000 265 21254.81 325.63 43013.47 47979.51 2019-09-22 14:01:58.000 265 21254.81 325.63 43013.51 47979.50 2019-09-22 14:01:59.000 265 21254.80 325.63 43013.49 47979.51 2019-09-22 14:02:00.000 265 21254.82 325.64 43013.50 47979.53 2019-09-22 14:02:01.000 265 21254.81 325.63 43013.50 47979.52 2019-09-22 14:02:02.000 265 21254.86 325.64 43013.50 47979.54 2019-09-22 14:02:03.000 265 21254.84 325.66 43013.51 47979.51 2019-09-22 14:02:04.000 265 21254.82 325.69 43013.50 47979.53 2019-09-22 14:02:05.000 265 21254.80 325.72 43013.52 47979.52 2019-09-22 14:02:06.000 265 21254.77 325.75 43013.47 47979.52 2019-09-22 14:02:07.000 265 21254.75 325.79 43013.46 47979.49 2019-09-22 14:02:08.000 265 21254.74 325.81 43013.43 47979.45 2019-09-22 14:02:09.000 265 21254.75 325.84 43013.44 47979.41 2019-09-22 14:02:10.000 265 21254.76 325.88 43013.41 47979.44 2019-09-22 14:02:11.000 265 21254.76 325.87 43013.42 47979.41 2019-09-22 14:02:12.000 265 21254.82 325.84 43013.41 47979.44 2019-09-22 14:02:13.000 265 21254.88 325.84 43013.43 47979.42 2019-09-22 14:02:14.000 265 21254.90 325.85 43013.44 47979.47 2019-09-22 14:02:15.000 265 21254.91 325.88 43013.45 47979.49 2019-09-22 14:02:16.000 265 21254.90 325.92 43013.44 47979.48 2019-09-22 14:02:17.000 265 21254.91 325.92 43013.44 47979.50 2019-09-22 14:02:18.000 265 21254.91 325.92 43013.44 47979.50 2019-09-22 14:02:19.000 265 21254.95 325.96 43013.40 47979.53 2019-09-22 14:02:20.000 265 21254.98 326.03 43013.41 47979.49 2019-09-22 14:02:21.000 265 21255.01 326.06 43013.40 47979.53 2019-09-22 14:02:22.000 265 21255.04 326.06 43013.35 47979.50 2019-09-22 14:02:23.000 265 21255.06 326.06 43013.37 47979.51 2019-09-22 14:02:24.000 265 21255.08 326.00 43013.36 47979.50 2019-09-22 14:02:25.000 265 21255.08 325.95 43013.39 47979.54 2019-09-22 14:02:26.000 265 21255.11 325.95 43013.40 47979.52 2019-09-22 14:02:27.000 265 21255.12 325.91 43013.45 47979.57 2019-09-22 14:02:28.000 265 21255.12 325.85 43013.48 47979.58 2019-09-22 14:02:29.000 265 21255.13 325.81 43013.52 47979.65 2019-09-22 14:02:30.000 265 21255.14 325.83 43013.56 47979.66 2019-09-22 14:02:31.000 265 21255.18 325.81 43013.57 47979.70 2019-09-22 14:02:32.000 265 21255.19 325.78 43013.57 47979.73 2019-09-22 14:02:33.000 265 21255.19 325.80 43013.58 47979.76 2019-09-22 14:02:34.000 265 21255.15 325.81 43013.61 47979.70 2019-09-22 14:02:35.000 265 21255.11 325.79 43013.62 47979.77 2019-09-22 14:02:36.000 265 21255.11 325.75 43013.63 47979.74 2019-09-22 14:02:37.000 265 21255.13 325.75 43013.65 47979.78 2019-09-22 14:02:38.000 265 21255.12 325.75 43013.65 47979.76 2019-09-22 14:02:39.000 265 21255.10 325.73 43013.65 47979.80 2019-09-22 14:02:40.000 265 21255.06 325.77 43013.67 47979.83 2019-09-22 14:02:41.000 265 21255.04 325.80 43013.67 47979.81 2019-09-22 14:02:42.000 265 21255.05 325.83 43013.66 47979.80 2019-09-22 14:02:43.000 265 21255.01 325.85 43013.65 47979.77 2019-09-22 14:02:44.000 265 21255.01 325.87 43013.62 47979.74 2019-09-22 14:02:45.000 265 21255.02 325.88 43013.60 47979.75 2019-09-22 14:02:46.000 265 21255.05 325.91 43013.60 47979.73 2019-09-22 14:02:47.000 265 21255.07 325.96 43013.59 47979.71 2019-09-22 14:02:48.000 265 21255.07 325.97 43013.57 47979.71 2019-09-22 14:02:49.000 265 21255.05 325.99 43013.56 47979.70 2019-09-22 14:02:50.000 265 21255.07 325.95 43013.58 47979.68 2019-09-22 14:02:51.000 265 21255.05 325.93 43013.56 47979.70 2019-09-22 14:02:52.000 265 21255.04 325.93 43013.60 47979.69 2019-09-22 14:02:53.000 265 21255.04 325.93 43013.62 47979.71 2019-09-22 14:02:54.000 265 21255.04 325.94 43013.65 47979.72 2019-09-22 14:02:55.000 265 21254.96 325.93 43013.66 47979.72 2019-09-22 14:02:56.000 265 21254.95 325.93 43013.66 47979.72 2019-09-22 14:02:57.000 265 21254.92 325.93 43013.69 47979.75 2019-09-22 14:02:58.000 265 21254.94 325.92 43013.70 47979.74 2019-09-22 14:02:59.000 265 21254.96 325.94 43013.70 47979.73 2019-09-22 14:03:00.000 265 21254.93 325.96 43013.68 47979.73 2019-09-22 14:03:01.000 265 21254.93 325.97 43013.66 47979.75 2019-09-22 14:03:02.000 265 21254.91 326.02 43013.65 47979.70 2019-09-22 14:03:03.000 265 21254.94 326.03 43013.66 47979.71 2019-09-22 14:03:04.000 265 21254.92 326.05 43013.60 47979.71 2019-09-22 14:03:05.000 265 21254.89 326.04 43013.60 47979.67 2019-09-22 14:03:06.000 265 21254.89 326.03 43013.62 47979.68 2019-09-22 14:03:07.000 265 21254.91 326.03 43013.61 47979.64 2019-09-22 14:03:08.000 265 21254.90 326.02 43013.63 47979.67 2019-09-22 14:03:09.000 265 21254.90 326.02 43013.63 47979.66 2019-09-22 14:03:10.000 265 21254.89 326.03 43013.62 47979.66 2019-09-22 14:03:11.000 265 21254.87 325.99 43013.61 47979.66 2019-09-22 14:03:12.000 265 21254.89 325.95 43013.68 47979.68 2019-09-22 14:03:13.000 265 21254.91 325.91 43013.68 47979.69 2019-09-22 14:03:14.000 265 21254.90 325.88 43013.70 47979.70 2019-09-22 14:03:15.000 265 21254.94 325.85 43013.72 47979.75 2019-09-22 14:03:16.000 265 21254.91 325.83 43013.73 47979.75 2019-09-22 14:03:17.000 265 21254.87 325.82 43013.76 47979.77 2019-09-22 14:03:18.000 265 21254.87 325.79 43013.81 47979.79 2019-09-22 14:03:19.000 265 21254.83 325.78 43013.81 47979.79 2019-09-22 14:03:20.000 265 21254.81 325.79 43013.84 47979.79 2019-09-22 14:03:21.000 265 21254.79 325.81 43013.86 47979.81 2019-09-22 14:03:22.000 265 21254.82 325.83 43013.87 47979.82 2019-09-22 14:03:23.000 265 21254.80 325.86 43013.80 47979.81 2019-09-22 14:03:24.000 265 21254.81 325.87 43013.79 47979.81 2019-09-22 14:03:25.000 265 21254.80 325.90 43013.75 47979.77 2019-09-22 14:03:26.000 265 21254.81 325.93 43013.74 47979.76 2019-09-22 14:03:27.000 265 21254.86 325.95 43013.72 47979.74 2019-09-22 14:03:28.000 265 21254.89 325.91 43013.68 47979.73 2019-09-22 14:03:29.000 265 21254.90 325.88 43013.66 47979.74 2019-09-22 14:03:30.000 265 21254.94 325.83 43013.71 47979.72 2019-09-22 14:03:31.000 265 21254.97 325.77 43013.75 47979.78 2019-09-22 14:03:32.000 265 21254.96 325.79 43013.72 47979.76 2019-09-22 14:03:33.000 265 21255.02 325.80 43013.72 47979.81 2019-09-22 14:03:34.000 265 21255.04 325.77 43013.74 47979.83 2019-09-22 14:03:35.000 265 21255.02 325.76 43013.78 47979.82 2019-09-22 14:03:36.000 265 21255.02 325.74 43013.79 47979.85 2019-09-22 14:03:37.000 265 21255.03 325.76 43013.78 47979.86 2019-09-22 14:03:38.000 265 21255.00 325.76 43013.79 47979.84 2019-09-22 14:03:39.000 265 21254.99 325.77 43013.80 47979.84 2019-09-22 14:03:40.000 265 21254.99 325.77 43013.81 47979.82 2019-09-22 14:03:41.000 265 21254.97 325.79 43013.77 47979.82 2019-09-22 14:03:42.000 265 21254.94 325.79 43013.75 47979.79 2019-09-22 14:03:43.000 265 21254.91 325.83 43013.73 47979.76 2019-09-22 14:03:44.000 265 21254.93 325.82 43013.68 47979.75 2019-09-22 14:03:45.000 265 21254.91 325.82 43013.69 47979.74 2019-09-22 14:03:46.000 265 21254.89 325.78 43013.72 47979.70 2019-09-22 14:03:47.000 265 21254.89 325.76 43013.70 47979.72 2019-09-22 14:03:48.000 265 21254.94 325.78 43013.71 47979.71 2019-09-22 14:03:49.000 265 21254.93 325.76 43013.72 47979.74 2019-09-22 14:03:50.000 265 21254.92 325.75 43013.71 47979.77 2019-09-22 14:03:51.000 265 21254.98 325.74 43013.72 47979.74 2019-09-22 14:03:52.000 265 21255.00 325.73 43013.73 47979.76 2019-09-22 14:03:53.000 265 21254.97 325.77 43013.71 47979.75 2019-09-22 14:03:54.000 265 21254.97 325.82 43013.70 47979.76 2019-09-22 14:03:55.000 265 21254.97 325.83 43013.73 47979.75 2019-09-22 14:03:56.000 265 21254.94 325.82 43013.72 47979.72 2019-09-22 14:03:57.000 265 21254.96 325.85 43013.69 47979.72 2019-09-22 14:03:58.000 265 21254.94 325.86 43013.70 47979.70 2019-09-22 14:03:59.000 265 21254.92 325.91 43013.68 47979.68 2019-09-22 14:04:00.000 265 21254.91 325.97 43013.68 47979.70 2019-09-22 14:04:01.000 265 21254.91 325.98 43013.67 47979.70 2019-09-22 14:04:02.000 265 21254.90 325.97 43013.65 47979.65 2019-09-22 14:04:03.000 265 21254.88 325.95 43013.63 47979.66 2019-09-22 14:04:04.000 265 21254.88 325.96 43013.63 47979.64 2019-09-22 14:04:05.000 265 21254.88 325.99 43013.60 47979.66 2019-09-22 14:04:06.000 265 21254.89 326.00 43013.61 47979.66 2019-09-22 14:04:07.000 265 21254.89 325.99 43013.61 47979.65 2019-09-22 14:04:08.000 265 21254.94 325.97 43013.64 47979.66 2019-09-22 14:04:09.000 265 21254.98 325.92 43013.65 47979.69 2019-09-22 14:04:10.000 265 21254.97 325.90 43013.68 47979.71 2019-09-22 14:04:11.000 265 21254.98 325.89 43013.69 47979.72 2019-09-22 14:04:12.000 265 21255.00 325.90 43013.72 47979.78 2019-09-22 14:04:13.000 265 21255.02 325.91 43013.70 47979.77 2019-09-22 14:04:14.000 265 21255.05 325.90 43013.74 47979.81 2019-09-22 14:04:15.000 265 21255.05 325.90 43013.74 47979.81 2019-09-22 14:04:16.000 265 21255.05 325.87 43013.74 47979.82 2019-09-22 14:04:17.000 265 21255.07 325.84 43013.77 47979.84 2019-09-22 14:04:18.000 265 21255.08 325.81 43013.79 47979.85 2019-09-22 14:04:19.000 265 21255.07 325.82 43013.82 47979.87 2019-09-22 14:04:20.000 265 21255.04 325.87 43013.81 47979.87 2019-09-22 14:04:21.000 265 21255.02 325.91 43013.81 47979.89 2019-09-22 14:04:22.000 265 21254.97 325.96 43013.78 47979.84 2019-09-22 14:04:23.000 265 21254.97 325.97 43013.74 47979.86 2019-09-22 14:04:24.000 265 21254.95 325.96 43013.74 47979.83 2019-09-22 14:04:25.000 265 21254.95 325.95 43013.75 47979.81 2019-09-22 14:04:26.000 265 21255.02 325.96 43013.75 47979.81 2019-09-22 14:04:27.000 265 21254.99 325.95 43013.74 47979.81 2019-09-22 14:04:28.000 265 21255.05 325.93 43013.71 47979.80 2019-09-22 14:04:29.000 265 21255.05 325.93 43013.74 47979.85 2019-09-22 14:04:30.000 265 21255.04 325.89 43013.74 47979.82 2019-09-22 14:04:31.000 265 21255.02 325.89 43013.75 47979.83 2019-09-22 14:04:32.000 265 21255.02 325.87 43013.77 47979.87 2019-09-22 14:04:33.000 265 21254.98 325.89 43013.75 47979.83 2019-09-22 14:04:34.000 265 21255.01 325.88 43013.77 47979.83 2019-09-22 14:04:35.000 265 21255.07 325.86 43013.77 47979.83 2019-09-22 14:04:36.000 265 21255.05 325.87 43013.76 47979.85 2019-09-22 14:04:37.000 265 21255.04 325.87 43013.77 47979.85 2019-09-22 14:04:38.000 265 21255.05 325.86 43013.78 47979.87 2019-09-22 14:04:39.000 265 21255.03 325.89 43013.80 47979.87 2019-09-22 14:04:40.000 265 21255.05 325.94 43013.80 47979.87 2019-09-22 14:04:41.000 265 21255.02 326.00 43013.75 47979.87 2019-09-22 14:04:42.000 265 21255.01 326.00 43013.75 47979.87 2019-09-22 14:04:43.000 265 21255.04 326.03 43013.72 47979.82 2019-09-22 14:04:44.000 265 21255.01 326.07 43013.70 47979.79 2019-09-22 14:04:45.000 265 21255.01 326.06 43013.69 47979.79 2019-09-22 14:04:46.000 265 21255.01 326.07 43013.67 47979.74 2019-09-22 14:04:47.000 265 21254.98 326.12 43013.65 47979.76 2019-09-22 14:04:48.000 265 21254.97 326.12 43013.65 47979.73 2019-09-22 14:04:49.000 265 21254.96 326.09 43013.65 47979.73 2019-09-22 14:04:50.000 265 21254.93 326.08 43013.65 47979.69 2019-09-22 14:04:51.000 265 21254.95 326.06 43013.67 47979.69 2019-09-22 14:04:52.000 265 21254.91 326.05 43013.66 47979.71 2019-09-22 14:04:53.000 265 21254.94 326.05 43013.67 47979.70 2019-09-22 14:04:54.000 265 21254.95 326.03 43013.67 47979.70 2019-09-22 14:04:55.000 265 21254.94 326.02 43013.68 47979.73 2019-09-22 14:04:56.000 265 21254.94 326.03 43013.66 47979.73 2019-09-22 14:04:57.000 265 21254.94 326.06 43013.65 47979.73 2019-09-22 14:04:58.000 265 21254.95 326.09 43013.65 47979.74 2019-09-22 14:04:59.000 265 21254.93 326.09 43013.64 47979.73 2019-09-22 14:05:00.000 265 21254.94 326.09 43013.64 47979.69 2019-09-22 14:05:01.000 265 21254.94 326.13 43013.60 47979.70 2019-09-22 14:05:02.000 265 21254.96 326.14 43013.60 47979.67 2019-09-22 14:05:03.000 265 21254.91 326.18 43013.59 47979.66 2019-09-22 14:05:04.000 265 21254.89 326.21 43013.54 47979.58 2019-09-22 14:05:05.000 265 21254.87 326.22 43013.50 47979.58 2019-09-22 14:05:06.000 265 21254.88 326.23 43013.46 47979.55 2019-09-22 14:05:07.000 265 21254.90 326.21 43013.45 47979.52 2019-09-22 14:05:08.000 265 21254.89 326.23 43013.45 47979.52 2019-09-22 14:05:09.000 265 21254.92 326.24 43013.48 47979.51 2019-09-22 14:05:10.000 265 21254.91 326.25 43013.46 47979.50 2019-09-22 14:05:11.000 265 21254.89 326.29 43013.43 47979.52 2019-09-22 14:05:12.000 265 21254.91 326.28 43013.43 47979.49 2019-09-22 14:05:13.000 265 21254.91 326.25 43013.45 47979.50 2019-09-22 14:05:14.000 265 21254.94 326.20 43013.47 47979.51 2019-09-22 14:05:15.000 265 21254.95 326.20 43013.52 47979.57 2019-09-22 14:05:16.000 265 21254.94 326.20 43013.51 47979.58 2019-09-22 14:05:17.000 265 21254.95 326.20 43013.54 47979.61 2019-09-22 14:05:18.000 265 21254.94 326.22 43013.58 47979.64 2019-09-22 14:05:19.000 265 21254.92 326.22 43013.59 47979.65 2019-09-22 14:05:20.000 265 21254.92 326.25 43013.59 47979.63 2019-09-22 14:05:21.000 265 21254.91 326.23 43013.63 47979.65 2019-09-22 14:05:22.000 265 21254.89 326.23 43013.61 47979.67 2019-09-22 14:05:23.000 265 21254.88 326.23 43013.60 47979.65 2019-09-22 14:05:24.000 265 21254.88 326.21 43013.61 47979.65 2019-09-22 14:05:25.000 265 21254.85 326.12 43013.60 47979.64 2019-09-22 14:05:26.000 265 21254.82 326.04 43013.62 47979.60 2019-09-22 14:05:27.000 265 21254.77 325.98 43013.61 47979.61 2019-09-22 14:05:28.000 265 21254.77 325.92 43013.62 47979.59 2019-09-22 14:05:29.000 265 21254.71 325.88 43013.65 47979.62 2019-09-22 14:05:30.000 265 21254.71 325.84 43013.67 47979.62 2019-09-22 14:05:31.000 265 21254.75 325.81 43013.67 47979.60 2019-09-22 14:05:32.000 265 21254.79 325.86 43013.66 47979.63 2019-09-22 14:05:33.000 265 21254.83 325.88 43013.63 47979.68 2019-09-22 14:05:34.000 265 21254.85 325.91 43013.63 47979.63 2019-09-22 14:05:35.000 265 21254.85 325.93 43013.64 47979.66 2019-09-22 14:05:36.000 265 21254.85 325.98 43013.64 47979.68 2019-09-22 14:05:37.000 265 21254.85 325.97 43013.66 47979.69 2019-09-22 14:05:38.000 265 21254.81 326.01 43013.68 47979.71 2019-09-22 14:05:39.000 265 21254.78 326.09 43013.68 47979.69 2019-09-22 14:05:40.000 265 21254.73 326.17 43013.66 47979.67 2019-09-22 14:05:41.000 265 21254.72 326.19 43013.68 47979.62 2019-09-22 14:05:42.000 265 21254.72 326.22 43013.65 47979.62 2019-09-22 14:05:43.000 265 21254.69 326.19 43013.63 47979.60 2019-09-22 14:05:44.000 265 21254.71 326.15 43013.62 47979.59 2019-09-22 14:05:45.000 265 21254.72 326.15 43013.59 47979.58 2019-09-22 14:05:46.000 265 21254.71 326.14 43013.59 47979.58 2019-09-22 14:05:47.000 265 21254.70 326.12 43013.59 47979.55 2019-09-22 14:05:48.000 265 21254.72 326.08 43013.55 47979.53 2019-09-22 14:05:49.000 265 21254.76 326.07 43013.54 47979.56 2019-09-22 14:05:50.000 265 21254.75 326.08 43013.53 47979.55 2019-09-22 14:05:51.000 265 21254.82 326.01 43013.54 47979.55 2019-09-22 14:05:52.000 265 21254.83 326.00 43013.60 47979.59 2019-09-22 14:05:53.000 265 21254.83 325.99 43013.64 47979.62 2019-09-22 14:05:54.000 265 21254.85 326.00 43013.67 47979.63 2019-09-22 14:05:55.000 265 21254.91 326.02 43013.67 47979.67 2019-09-22 14:05:56.000 265 21254.91 325.99 43013.72 47979.70 2019-09-22 14:05:57.000 265 21254.90 326.00 43013.74 47979.76 2019-09-22 14:05:58.000 265 21254.91 326.04 43013.74 47979.76 2019-09-22 14:05:59.000 265 21254.92 326.04 43013.76 47979.80 2019-09-22 14:06:00.000 265 21254.95 326.03 43013.78 47979.80 2019-09-22 14:06:01.000 265 21254.95 326.08 43013.79 47979.81 2019-09-22 14:06:02.000 265 21254.92 326.11 43013.82 47979.84 2019-09-22 14:06:03.000 265 21254.95 326.11 43013.84 47979.91 2019-09-22 14:06:04.000 265 21254.96 326.10 43013.88 47979.87 2019-09-22 14:06:05.000 265 21254.96 326.10 43013.89 47979.91 2019-09-22 14:06:06.000 265 21254.97 326.12 43013.91 47979.95 2019-09-22 14:06:07.000 265 21254.99 326.11 43013.94 47979.95 2019-09-22 14:06:08.000 265 21255.03 326.13 43013.93 47979.98 2019-09-22 14:06:09.000 265 21255.02 326.12 43013.94 47979.97 2019-09-22 14:06:10.000 265 21255.05 326.13 43013.93 47980.01 2019-09-22 14:06:11.000 265 21255.06 326.16 43013.94 47980.00 2019-09-22 14:06:12.000 265 21255.07 326.16 43013.96 47980.01 2019-09-22 14:06:13.000 265 21255.07 326.17 43013.94 47980.03 2019-09-22 14:06:14.000 265 21255.05 326.21 43013.93 47980.01 2019-09-22 14:06:15.000 265 21255.01 326.22 43013.91 47979.97 2019-09-22 14:06:16.000 265 21255.04 326.20 43013.89 47979.99 2019-09-22 14:06:17.000 265 21255.03 326.20 43013.91 47979.97 2019-09-22 14:06:18.000 265 21255.02 326.21 43013.87 47979.95 2019-09-22 14:06:19.000 265 21254.99 326.19 43013.85 47979.93 2019-09-22 14:06:20.000 265 21255.00 326.20 43013.86 47979.91 2019-09-22 14:06:21.000 265 21254.99 326.20 43013.88 47979.94 2019-09-22 14:06:22.000 265 21254.96 326.20 43013.86 47979.92 2019-09-22 14:06:23.000 265 21254.98 326.20 43013.85 47979.91 2019-09-22 14:06:24.000 265 21254.99 326.20 43013.85 47979.92 2019-09-22 14:06:25.000 265 21255.00 326.19 43013.89 47979.95 2019-09-22 14:06:26.000 265 21255.01 326.21 43013.87 47979.94 2019-09-22 14:06:27.000 265 21255.01 326.22 43013.86 47979.92 2019-09-22 14:06:28.000 265 21255.01 326.24 43013.88 47979.94 2019-09-22 14:06:29.000 265 21254.99 326.25 43013.88 47979.96 2019-09-22 14:06:30.000 265 21254.99 326.24 43013.88 47979.91 2019-09-22 14:06:31.000 265 21254.99 326.23 43013.84 47979.91 2019-09-22 14:06:32.000 265 21254.96 326.25 43013.87 47979.91 2019-09-22 14:06:33.000 265 21254.96 326.22 43013.89 47979.90 2019-09-22 14:06:34.000 265 21254.94 326.20 43013.90 47979.88 2019-09-22 14:06:35.000 265 21254.92 326.16 43013.90 47979.89 2019-09-22 14:06:36.000 265 21254.92 326.13 43013.94 47979.89 2019-09-22 14:06:37.000 265 21254.92 326.18 43013.94 47979.91 2019-09-22 14:06:38.000 265 21254.92 326.23 43013.91 47979.87 2019-09-22 14:06:39.000 265 21254.94 326.25 43013.87 47979.90 2019-09-22 14:06:40.000 265 21254.90 326.26 43013.87 47979.87 2019-09-22 14:06:41.000 265 21254.88 326.30 43013.85 47979.85 2019-09-22 14:06:42.000 265 21254.87 326.33 43013.84 47979.83 2019-09-22 14:06:43.000 265 21254.87 326.33 43013.85 47979.84 2019-09-22 14:06:44.000 265 21254.87 326.36 43013.86 47979.83 2019-09-22 14:06:45.000 265 21254.86 326.43 43013.85 47979.80 2019-09-22 14:06:46.000 265 21254.84 326.46 43013.83 47979.80 2019-09-22 14:06:47.000 265 21254.83 326.46 43013.85 47979.81 2019-09-22 14:06:48.000 265 21254.84 326.45 43013.88 47979.80 2019-09-22 14:06:49.000 265 21254.85 326.45 43013.85 47979.80 2019-09-22 14:06:50.000 265 21254.84 326.46 43013.83 47979.84 2019-09-22 14:06:51.000 265 21254.88 326.49 43013.89 47979.84 2019-09-22 14:06:52.000 265 21254.86 326.52 43013.85 47979.82 2019-09-22 14:06:53.000 265 21254.85 326.53 43013.83 47979.85 2019-09-22 14:06:54.000 265 21254.93 326.56 43013.85 47979.82 2019-09-22 14:06:55.000 265 21254.91 326.59 43013.84 47979.88 2019-09-22 14:06:56.000 265 21254.94 326.64 43013.86 47979.89 2019-09-22 14:06:57.000 265 21254.99 326.68 43013.84 47979.88 2019-09-22 14:06:58.000 265 21255.00 326.70 43013.85 47979.88 2019-09-22 14:06:59.000 265 21255.02 326.68 43013.85 47979.88 2019-09-22 14:07:00.000 265 21255.01 326.68 43013.84 47979.92 2019-09-22 14:07:01.000 265 21255.03 326.67 43013.84 47979.86 2019-09-22 14:07:02.000 265 21255.06 326.67 43013.84 47979.86 2019-09-22 14:07:03.000 265 21255.08 326.65 43013.85 47979.92 2019-09-22 14:07:04.000 265 21255.05 326.65 43013.86 47979.90 2019-09-22 14:07:05.000 265 21255.08 326.66 43013.85 47979.95 2019-09-22 14:07:06.000 265 21255.10 326.71 43013.86 47979.92 2019-09-22 14:07:07.000 265 21255.12 326.70 43013.85 47979.94 2019-09-22 14:07:08.000 265 21255.14 326.68 43013.82 47979.90 2019-09-22 14:07:09.000 265 21255.14 326.66 43013.80 47979.93 2019-09-22 14:07:10.000 265 21255.14 326.64 43013.78 47979.88 2019-09-22 14:07:11.000 265 21255.12 326.65 43013.80 47979.87 2019-09-22 14:07:12.000 265 21255.10 326.68 43013.79 47979.88 2019-09-22 14:07:13.000 265 21255.12 326.71 43013.75 47979.89 2019-09-22 14:07:14.000 265 21255.14 326.73 43013.73 47979.86 2019-09-22 14:07:15.000 265 21255.15 326.75 43013.72 47979.87 2019-09-22 14:07:16.000 265 21255.14 326.74 43013.73 47979.84 2019-09-22 14:07:17.000 265 21255.09 326.71 43013.75 47979.79 2019-09-22 14:07:18.000 265 21255.03 326.73 43013.72 47979.78 2019-09-22 14:07:19.000 265 21255.04 326.73 43013.70 47979.79 2019-09-22 14:07:20.000 265 21255.08 326.72 43013.70 47979.78 2019-09-22 14:07:21.000 265 21255.07 326.71 43013.70 47979.78 2019-09-22 14:07:22.000 265 21255.08 326.67 43013.66 47979.75 2019-09-22 14:07:23.000 265 21255.05 326.66 43013.63 47979.70 2019-09-22 14:07:24.000 265 21255.05 326.64 43013.57 47979.70 2019-09-22 14:07:25.000 265 21255.04 326.61 43013.58 47979.68 2019-09-22 14:07:26.000 265 21255.00 326.56 43013.57 47979.66 2019-09-22 14:07:27.000 265 21254.99 326.53 43013.59 47979.64 2019-09-22 14:07:28.000 265 21254.96 326.48 43013.57 47979.63 2019-09-22 14:07:29.000 265 21254.98 326.43 43013.59 47979.63 2019-09-22 14:07:30.000 265 21255.00 326.40 43013.58 47979.64 2019-09-22 14:07:31.000 265 21255.01 326.38 43013.62 47979.66 2019-09-22 14:07:32.000 265 21255.03 326.36 43013.60 47979.68 2019-09-22 14:07:33.000 265 21254.99 326.37 43013.57 47979.66 2019-09-22 14:07:34.000 265 21254.99 326.37 43013.60 47979.68 2019-09-22 14:07:35.000 265 21255.02 326.38 43013.60 47979.67 2019-09-22 14:07:36.000 265 21255.03 326.40 43013.62 47979.66 2019-09-22 14:07:37.000 265 21255.03 326.39 43013.61 47979.70 2019-09-22 14:07:38.000 265 21255.05 326.40 43013.62 47979.70 2019-09-22 14:07:39.000 265 21255.09 326.40 43013.64 47979.74 2019-09-22 14:07:40.000 265 21255.11 326.39 43013.69 47979.78 2019-09-22 14:07:41.000 265 21255.08 326.43 43013.75 47979.81 2019-09-22 14:07:42.000 265 21255.08 326.45 43013.78 47979.84 2019-09-22 14:07:43.000 265 21255.11 326.48 43013.79 47979.89 2019-09-22 14:07:44.000 265 21255.13 326.51 43013.81 47979.91 2019-09-22 14:07:45.000 265 21255.13 326.54 43013.81 47979.90 2019-09-22 14:07:46.000 265 21255.17 326.54 43013.82 47979.94 2019-09-22 14:07:47.000 265 21255.15 326.55 43013.81 47979.93 2019-09-22 14:07:48.000 265 21255.21 326.54 43013.81 47979.92 2019-09-22 14:07:49.000 265 21255.23 326.54 43013.82 47979.97 2019-09-22 14:07:50.000 265 21255.22 326.52 43013.81 47979.94 2019-09-22 14:07:51.000 265 21255.23 326.51 43013.82 47979.99 2019-09-22 14:07:52.000 265 21255.23 326.52 43013.84 47979.99 2019-09-22 14:07:53.000 265 21255.26 326.51 43013.83 47980.01 2019-09-22 14:07:54.000 265 21255.26 326.50 43013.86 47979.99 2019-09-22 14:07:55.000 265 21255.26 326.48 43013.89 47980.08 2019-09-22 14:07:56.000 265 21255.29 326.43 43013.89 47980.07 2019-09-22 14:07:57.000 265 21255.26 326.40 43013.91 47980.08 2019-09-22 14:07:58.000 265 21255.30 326.36 43013.94 47980.10 2019-09-22 14:07:59.000 265 21255.32 326.34 43013.97 47980.13 2019-09-22 14:08:00.000 265 21255.36 326.31 43013.97 47980.15 2019-09-22 14:08:01.000 265 21255.38 326.29 43013.99 47980.16 2019-09-22 14:08:02.000 265 21255.38 326.27 43013.99 47980.17 2019-09-22 14:08:03.000 265 21255.35 326.29 43013.97 47980.22 2019-09-22 14:08:04.000 265 21255.34 326.31 43013.98 47980.16 2019-09-22 14:08:05.000 265 21255.32 326.31 43013.95 47980.18 2019-09-22 14:08:06.000 265 21255.34 326.33 43013.96 47980.15 2019-09-22 14:08:07.000 265 21255.33 326.33 43013.91 47980.14 2019-09-22 14:08:08.000 265 21255.30 326.33 43013.87 47980.09 2019-09-22 14:08:09.000 265 21255.30 326.37 43013.85 47980.08 2019-09-22 14:08:10.000 265 21255.30 326.39 43013.82 47980.06 2019-09-22 14:08:11.000 265 21255.28 326.39 43013.82 47980.04 2019-09-22 14:08:12.000 265 21255.26 326.39 43013.83 47980.02 2019-09-22 14:08:13.000 265 21255.23 326.39 43013.83 47980.00 2019-09-22 14:08:14.000 265 21255.21 326.34 43013.83 47980.00 2019-09-22 14:08:15.000 265 21255.19 326.30 43013.86 47979.98 2019-09-22 14:08:16.000 265 21255.16 326.31 43013.86 47979.97 2019-09-22 14:08:17.000 265 21255.13 326.33 43013.86 47979.96 2019-09-22 14:08:18.000 265 21255.09 326.35 43013.86 47979.95 2019-09-22 14:08:19.000 265 21255.10 326.36 43013.83 47979.94 2019-09-22 14:08:20.000 265 21255.13 326.31 43013.84 47979.94 2019-09-22 14:08:21.000 265 21255.13 326.32 43013.83 47979.94 2019-09-22 14:08:22.000 265 21255.14 326.36 43013.85 47979.91 2019-09-22 14:08:23.000 265 21255.13 326.35 43013.84 47979.94 2019-09-22 14:08:24.000 265 21255.14 326.34 43013.83 47979.96 2019-09-22 14:08:25.000 265 21255.15 326.40 43013.82 47979.93 2019-09-22 14:08:26.000 265 21255.13 326.46 43013.81 47979.93 2019-09-22 14:08:27.000 265 21255.13 326.47 43013.75 47979.91 2019-09-22 14:08:28.000 265 21255.16 326.50 43013.72 47979.86 2019-09-22 14:08:29.000 265 21255.15 326.53 43013.73 47979.89 2019-09-22 14:08:30.000 265 21255.11 326.56 43013.70 47979.83 2019-09-22 14:08:31.000 265 21255.05 326.60 43013.63 47979.77 2019-09-22 14:08:32.000 265 21255.01 326.64 43013.59 47979.73 2019-09-22 14:08:33.000 265 21254.97 326.65 43013.56 47979.68 2019-09-22 14:08:34.000 265 21255.01 326.63 43013.53 47979.67 2019-09-22 14:08:35.000 265 21255.06 326.55 43013.59 47979.67 2019-09-22 14:08:36.000 265 21255.06 326.48 43013.65 47979.69 2019-09-22 14:08:37.000 265 21255.06 326.44 43013.68 47979.76 2019-09-22 14:08:38.000 265 21255.09 326.42 43013.73 47979.79 2019-09-22 14:08:39.000 265 21255.12 326.42 43013.74 47979.82 2019-09-22 14:08:40.000 265 21255.11 326.40 43013.74 47979.87 2019-09-22 14:08:41.000 265 21255.13 326.42 43013.77 47979.87 2019-09-22 14:08:42.000 265 21255.13 326.40 43013.77 47979.88 2019-09-22 14:08:43.000 265 21255.15 326.47 43013.76 47979.88 2019-09-22 14:08:44.000 265 21255.08 326.61 43013.72 47979.87 2019-09-22 14:08:45.000 265 21255.01 326.76 43013.63 47979.79 2019-09-22 14:08:46.000 265 21255.01 326.82 43013.56 47979.70 2019-09-22 14:08:47.000 265 21254.98 326.83 43013.49 47979.64 2019-09-22 14:08:48.000 265 21254.99 326.83 43013.43 47979.57 2019-09-22 14:08:49.000 265 21255.00 326.79 43013.42 47979.54 2019-09-22 14:08:50.000 265 21255.06 326.75 43013.45 47979.55 2019-09-22 14:08:51.000 265 21255.11 326.71 43013.47 47979.55 2019-09-22 14:08:52.000 265 21255.15 326.62 43013.49 47979.57 2019-09-22 14:08:53.000 265 21255.19 326.54 43013.54 47979.65 2019-09-22 14:08:54.000 265 21255.19 326.48 43013.64 47979.71 2019-09-22 14:08:55.000 265 21255.21 326.43 43013.68 47979.78 2019-09-22 14:08:56.000 265 21255.26 326.41 43013.71 47979.84 2019-09-22 14:08:57.000 265 21255.26 326.40 43013.74 47979.92 2019-09-22 14:08:58.000 265 21255.31 326.44 43013.80 47979.93 2019-09-22 14:08:59.000 265 21255.30 326.44 43013.85 47979.98 2019-09-22 14:09:00.000 265 21255.28 326.45 43013.88 47980.01 2019-09-22 14:09:01.000 265 21255.27 326.43 43013.93 47980.06 2019-09-22 14:09:02.000 265 21255.26 326.39 43013.93 47980.06 2019-09-22 14:09:03.000 265 21255.23 326.38 43013.95 47980.06 2019-09-22 14:09:04.000 265 21255.24 326.38 43013.97 47980.09 2019-09-22 14:09:05.000 265 21255.20 326.37 43013.98 47980.07 2019-09-22 14:09:06.000 265 21255.19 326.37 43013.98 47980.08 2019-09-22 14:09:07.000 265 21255.18 326.40 43013.97 47980.08 2019-09-22 14:09:08.000 265 21255.24 326.42 43014.00 47980.08 2019-09-22 14:09:09.000 265 21255.23 326.48 43014.03 47980.14 2019-09-22 14:09:10.000 265 21255.19 326.63 43013.97 47980.11 2019-09-22 14:09:11.000 265 21255.15 326.76 43013.93 47980.08 2019-09-22 14:09:12.000 265 21255.13 326.82 43013.88 47980.03 2019-09-22 14:09:13.000 265 21255.20 326.77 43013.87 47980.00 2019-09-22 14:09:14.000 265 21255.24 326.81 43013.89 47979.98 2019-09-22 14:09:15.000 265 21255.33 326.87 43013.89 47980.01 2019-09-22 14:09:16.000 265 21255.41 326.91 43013.88 47980.05 2019-09-22 14:09:17.000 265 21255.46 326.94 43013.87 47980.08 2019-09-22 14:09:18.000 265 21255.47 326.95 43013.87 47980.11 2019-09-22 14:09:19.000 265 21255.48 326.91 43013.91 47980.09 2019-09-22 14:09:20.000 265 21255.46 326.82 43013.94 47980.13 2019-09-22 14:09:21.000 265 21255.44 326.77 43014.00 47980.21 2019-09-22 14:09:22.000 265 21255.47 326.71 43014.07 47980.24 2019-09-22 14:09:23.000 265 21255.50 326.68 43014.14 47980.29 2019-09-22 14:09:24.000 265 21255.53 326.68 43014.19 47980.35 2019-09-22 14:09:25.000 265 21255.53 326.68 43014.19 47980.36 2019-09-22 14:09:26.000 265 21255.54 326.67 43014.22 47980.41 2019-09-22 14:09:27.000 265 21255.56 326.59 43014.25 47980.45 2019-09-22 14:09:28.000 265 21255.56 326.55 43014.23 47980.44 2019-09-22 14:09:29.000 265 21255.57 326.53 43014.27 47980.48 2019-09-22 14:09:30.000 265 21255.58 326.50 43014.30 47980.52 2019-09-22 14:09:31.000 265 21255.57 326.49 43014.29 47980.52 2019-09-22 14:09:32.000 265 21255.54 326.49 43014.32 47980.50 2019-09-22 14:09:33.000 265 21255.56 326.52 43014.32 47980.55 2019-09-22 14:09:34.000 265 21255.59 326.53 43014.30 47980.54 2019-09-22 14:09:35.000 265 21255.61 326.49 43014.32 47980.56 2019-09-22 14:09:36.000 265 21255.59 326.48 43014.32 47980.58 2019-09-22 14:09:37.000 265 21255.58 326.48 43014.30 47980.55 2019-09-22 14:09:38.000 265 21255.57 326.47 43014.29 47980.55 2019-09-22 14:09:39.000 265 21255.52 326.38 43014.27 47980.55 2019-09-22 14:09:40.000 265 21255.49 326.30 43014.29 47980.51 2019-09-22 14:09:41.000 265 21255.48 326.24 43014.25 47980.51 2019-09-22 14:09:42.000 265 21255.46 326.19 43014.25 47980.48 2019-09-22 14:09:43.000 265 21255.43 326.17 43014.23 47980.41 2019-09-22 14:09:44.000 265 21255.39 326.17 43014.17 47980.40 2019-09-22 14:09:45.000 265 21255.41 326.18 43014.13 47980.36 2019-09-22 14:09:46.000 265 21255.42 326.19 43014.06 47980.33 2019-09-22 14:09:47.000 265 21255.42 326.19 43014.07 47980.31 2019-09-22 14:09:48.000 265 21255.41 326.17 43014.04 47980.25 2019-09-22 14:09:49.000 265 21255.40 326.15 43014.05 47980.25 2019-09-22 14:09:50.000 265 21255.43 326.16 43014.01 47980.24 2019-09-22 14:09:51.000 265 21255.43 326.17 43014.02 47980.24 2019-09-22 14:09:52.000 265 21255.43 326.17 43013.99 47980.24 2019-09-22 14:09:53.000 265 21255.44 326.20 43013.97 47980.23 2019-09-22 14:09:54.000 265 21255.47 326.20 43013.96 47980.23 2019-09-22 14:09:55.000 265 21255.47 326.20 43013.98 47980.21 2019-09-22 14:09:56.000 265 21255.52 326.18 43013.94 47980.22 2019-09-22 14:09:57.000 265 21255.53 326.18 43013.93 47980.21 2019-09-22 14:09:58.000 265 21255.51 326.11 43013.97 47980.21 2019-09-22 14:09:59.000 265 21255.48 326.07 43013.97 47980.20 2019-09-22 14:10:00.000 265 21255.47 326.03 43013.96 47980.20 2019-09-22 14:10:01.000 265 21255.43 326.00 43013.95 47980.17 2019-09-22 14:10:02.000 265 21255.43 325.98 43013.92 47980.18 2019-09-22 14:10:03.000 265 21255.44 325.95 43013.93 47980.18 2019-09-22 14:10:04.000 265 21255.45 325.92 43013.93 47980.13 2019-09-22 14:10:05.000 265 21255.43 325.92 43013.92 47980.14 2019-09-22 14:10:06.000 265 21255.43 325.94 43013.93 47980.12 2019-09-22 14:10:07.000 265 21255.47 325.98 43013.95 47980.14 2019-09-22 14:10:08.000 265 21255.52 326.00 43013.93 47980.16 2019-09-22 14:10:09.000 265 21255.50 326.05 43013.91 47980.16 2019-09-22 14:10:10.000 265 21255.50 326.08 43013.95 47980.18 2019-09-22 14:10:11.000 265 21255.54 326.07 43013.97 47980.22 2019-09-22 14:10:12.000 265 21255.56 326.04 43014.00 47980.24 2019-09-22 14:10:13.000 265 21255.53 326.02 43014.02 47980.28 2019-09-22 14:10:14.000 265 21255.53 326.01 43014.07 47980.29 2019-09-22 14:10:15.000 265 21255.55 326.02 43014.09 47980.34 2019-09-22 14:10:16.000 265 21255.54 326.05 43014.08 47980.33 2019-09-22 14:10:17.000 265 21255.60 326.07 43014.10 47980.36 2019-09-22 14:10:18.000 265 21255.62 326.11 43014.10 47980.38 2019-09-22 14:10:19.000 265 21255.62 326.09 43014.13 47980.43 2019-09-22 14:10:20.000 265 21255.66 326.06 43014.09 47980.41 2019-09-22 14:10:21.000 265 21255.65 326.07 43014.09 47980.44 2019-09-22 14:10:22.000 265 21255.62 326.04 43014.15 47980.43 2019-09-22 14:10:23.000 265 21255.61 326.05 43014.15 47980.44 2019-09-22 14:10:24.000 265 21255.60 326.05 43014.13 47980.43 2019-09-22 14:10:25.000 265 21255.57 326.01 43014.15 47980.43 2019-09-22 14:10:26.000 265 21255.56 325.96 43014.17 47980.39 2019-09-22 14:10:27.000 265 21255.57 325.91 43014.18 47980.43 2019-09-22 14:10:28.000 265 21255.57 325.91 43014.22 47980.43 2019-09-22 14:10:29.000 265 21255.62 325.94 43014.24 47980.48 2019-09-22 14:10:30.000 265 21255.66 325.93 43014.20 47980.50 2019-09-22 14:10:31.000 265 21255.66 325.94 43014.20 47980.50 2019-09-22 14:10:32.000 265 21255.71 325.95 43014.22 47980.50 2019-09-22 14:10:33.000 265 21255.73 325.93 43014.23 47980.51 2019-09-22 14:10:34.000 265 21255.73 325.91 43014.20 47980.52 2019-09-22 14:10:35.000 265 21255.75 325.91 43014.15 47980.51 2019-09-22 14:10:36.000 265 21255.74 325.89 43014.18 47980.51 2019-09-22 14:10:37.000 265 21255.75 325.87 43014.16 47980.51 2019-09-22 14:10:38.000 265 21255.75 325.87 43014.17 47980.54 2019-09-22 14:10:39.000 265 21255.78 325.85 43014.21 47980.53 2019-09-22 14:10:40.000 265 21255.78 325.83 43014.19 47980.56 2019-09-22 14:10:41.000 265 21255.74 325.81 43014.19 47980.54 2019-09-22 14:10:42.000 265 21255.74 325.80 43014.22 47980.55 2019-09-22 14:10:43.000 265 21255.77 325.81 43014.21 47980.55 2019-09-22 14:10:44.000 265 21255.74 325.78 43014.21 47980.54 2019-09-22 14:10:45.000 265 21255.77 325.77 43014.22 47980.56 2019-09-22 14:10:46.000 265 21255.75 325.78 43014.17 47980.55 2019-09-22 14:10:47.000 265 21255.72 325.78 43014.22 47980.58 2019-09-22 14:10:48.000 265 21255.65 325.80 43014.23 47980.53 2019-09-22 14:10:49.000 265 21255.60 325.81 43014.22 47980.55 2019-09-22 14:10:50.000 265 21255.60 325.79 43014.22 47980.51 2019-09-22 14:10:51.000 265 21255.54 325.78 43014.23 47980.49 2019-09-22 14:10:52.000 265 21255.52 325.75 43014.20 47980.47 2019-09-22 14:10:53.000 265 21255.52 325.75 43014.22 47980.48 2019-09-22 14:10:54.000 265 21255.52 325.74 43014.27 47980.49 2019-09-22 14:10:55.000 265 21255.50 325.73 43014.27 47980.49 2019-09-22 14:10:56.000 265 21255.47 325.73 43014.27 47980.50 2019-09-22 14:10:57.000 265 21255.44 325.74 43014.27 47980.51 2019-09-22 14:10:58.000 265 21255.42 325.76 43014.29 47980.48 2019-09-22 14:10:59.000 265 21255.40 325.78 43014.29 47980.45 2019-09-22 14:11:00.000 265 21255.40 325.80 43014.28 47980.46 2019-09-22 14:11:01.000 265 21255.33 325.82 43014.28 47980.45 2019-09-22 14:11:02.000 265 21255.29 325.82 43014.26 47980.41 2019-09-22 14:11:03.000 265 21255.29 325.78 43014.26 47980.41 2019-09-22 14:11:04.000 265 21255.26 325.78 43014.26 47980.38 2019-09-22 14:11:05.000 265 21255.25 325.78 43014.27 47980.38 2019-09-22 14:11:06.000 265 21255.25 325.76 43014.32 47980.37 2019-09-22 14:11:07.000 265 21255.20 325.74 43014.32 47980.38 2019-09-22 14:11:08.000 265 21255.19 325.71 43014.35 47980.37 2019-09-22 14:11:09.000 265 21255.21 325.71 43014.35 47980.39 2019-09-22 14:11:10.000 265 21255.23 325.70 43014.35 47980.41 2019-09-22 14:11:11.000 265 21255.25 325.71 43014.36 47980.41 2019-09-22 14:11:12.000 265 21255.25 325.73 43014.37 47980.44 2019-09-22 14:11:13.000 265 21255.26 325.72 43014.38 47980.46 2019-09-22 14:11:14.000 265 21255.27 325.71 43014.38 47980.47 2019-09-22 14:11:15.000 265 21255.33 325.72 43014.41 47980.50 2019-09-22 14:11:16.000 265 21255.42 325.76 43014.42 47980.50 2019-09-22 14:11:17.000 265 21255.47 325.74 43014.38 47980.59 2019-09-22 14:11:18.000 265 21255.53 325.76 43014.39 47980.57 2019-09-22 14:11:19.000 265 21255.55 325.80 43014.37 47980.55 2019-09-22 14:11:20.000 265 21255.53 325.84 43014.35 47980.61 2019-09-22 14:11:21.000 265 21255.55 325.80 43014.36 47980.58 2019-09-22 14:11:22.000 265 21255.55 325.83 43014.35 47980.59 2019-09-22 14:11:23.000 265 21255.51 325.86 43014.34 47980.58 2019-09-22 14:11:24.000 265 21255.52 325.84 43014.33 47980.57 2019-09-22 14:11:25.000 265 21255.50 325.83 43014.36 47980.56 2019-09-22 14:11:26.000 265 21255.45 325.80 43014.40 47980.58 2019-09-22 14:11:27.000 265 21255.40 325.78 43014.40 47980.59 2019-09-22 14:11:28.000 265 21255.34 325.75 43014.40 47980.55 2019-09-22 14:11:29.000 265 21255.32 325.73 43014.43 47980.56 2019-09-22 14:11:30.000 265 21255.30 325.75 43014.44 47980.56 2019-09-22 14:11:31.000 265 21255.29 325.74 43014.47 47980.57 2019-09-22 14:11:32.000 265 21255.28 325.73 43014.47 47980.57 2019-09-22 14:11:33.000 265 21255.26 325.75 43014.47 47980.54 2019-09-22 14:11:34.000 265 21255.26 325.72 43014.49 47980.57 2019-09-22 14:11:35.000 265 21255.28 325.71 43014.47 47980.55 2019-09-22 14:11:36.000 265 21255.29 325.71 43014.52 47980.55 2019-09-22 14:11:37.000 265 21255.30 325.73 43014.51 47980.57 2019-09-22 14:11:38.000 265 21255.31 325.73 43014.47 47980.61 2019-09-22 14:11:39.000 265 21255.31 325.74 43014.50 47980.59 2019-09-22 14:11:40.000 265 21255.34 325.69 43014.49 47980.59 2019-09-22 14:11:41.000 265 21255.35 325.66 43014.53 47980.64 2019-09-22 14:11:42.000 265 21255.36 325.66 43014.55 47980.62 2019-09-22 14:11:43.000 265 21255.35 325.69 43014.55 47980.67 2019-09-22 14:11:44.000 265 21255.33 325.75 43014.53 47980.65 2019-09-22 14:11:45.000 265 21255.38 325.80 43014.48 47980.65 2019-09-22 14:11:46.000 265 21255.36 325.85 43014.43 47980.59 2019-09-22 14:11:47.000 265 21255.33 325.85 43014.37 47980.55 2019-09-22 14:11:48.000 265 21255.29 325.85 43014.38 47980.51 2019-09-22 14:11:49.000 265 21255.26 325.84 43014.32 47980.48 2019-09-22 14:11:50.000 265 21255.26 325.80 43014.35 47980.49 2019-09-22 14:11:51.000 265 21255.26 325.81 43014.35 47980.44 2019-09-22 14:11:52.000 265 21255.27 325.83 43014.38 47980.46 2019-09-22 14:11:53.000 265 21255.23 325.80 43014.35 47980.46 2019-09-22 14:11:54.000 265 21255.22 325.80 43014.35 47980.42 2019-09-22 14:11:55.000 265 21255.20 325.79 43014.38 47980.44 2019-09-22 14:11:56.000 265 21255.22 325.77 43014.39 47980.45 2019-09-22 14:11:57.000 265 21255.21 325.79 43014.39 47980.42 2019-09-22 14:11:58.000 265 21255.22 325.79 43014.36 47980.45 2019-09-22 14:11:59.000 265 21255.23 325.78 43014.34 47980.42 2019-09-22 14:12:00.000 265 21255.23 325.77 43014.34 47980.42 2019-09-22 14:12:01.000 265 21255.21 325.78 43014.31 47980.42 2019-09-22 14:12:02.000 265 21255.21 325.78 43014.32 47980.42 2019-09-22 14:12:03.000 265 21255.19 325.83 43014.31 47980.43 2019-09-22 14:12:04.000 265 21255.18 325.84 43014.29 47980.38 2019-09-22 14:12:05.000 265 21255.18 325.82 43014.29 47980.41 2019-09-22 14:12:06.000 265 21255.15 325.84 43014.28 47980.38 2019-09-22 14:12:07.000 265 21255.09 325.90 43014.27 47980.33 2019-09-22 14:12:08.000 265 21255.08 325.92 43014.23 47980.31 2019-09-22 14:12:09.000 265 21255.08 325.91 43014.19 47980.27 2019-09-22 14:12:10.000 265 21255.06 325.91 43014.22 47980.27 2019-09-22 14:12:11.000 265 21255.05 325.92 43014.17 47980.22 2019-09-22 14:12:12.000 265 21255.05 325.91 43014.17 47980.19 2019-09-22 14:12:13.000 265 21255.05 325.92 43014.17 47980.19 2019-09-22 14:12:14.000 265 21255.05 325.92 43014.13 47980.20 2019-09-22 14:12:15.000 265 21255.04 325.96 43014.13 47980.18 2019-09-22 14:12:16.000 265 21255.06 325.98 43014.11 47980.16 2019-09-22 14:12:17.000 265 21255.06 325.99 43014.09 47980.18 2019-09-22 14:12:18.000 265 21255.06 326.00 43014.07 47980.15 2019-09-22 14:12:19.000 265 21255.06 326.00 43014.08 47980.14 2019-09-22 14:12:20.000 265 21255.03 326.04 43014.07 47980.14 2019-09-22 14:12:21.000 265 21255.04 326.03 43014.05 47980.13 2019-09-22 14:12:22.000 265 21255.02 326.04 43014.04 47980.10 2019-09-22 14:12:23.000 265 21255.02 326.08 43014.05 47980.11 2019-09-22 14:12:24.000 265 21255.00 326.14 43014.06 47980.09 2019-09-22 14:12:25.000 265 21254.99 326.23 43013.96 47980.05 2019-09-22 14:12:26.000 265 21254.93 326.35 43013.86 47979.99 2019-09-22 14:12:27.000 265 21254.94 326.40 43013.80 47979.90 2019-09-22 14:12:28.000 265 21254.92 326.42 43013.80 47979.84 2019-09-22 14:12:29.000 265 21254.90 326.44 43013.72 47979.79 2019-09-22 14:12:30.000 265 21254.91 326.43 43013.72 47979.75 2019-09-22 14:12:31.000 265 21254.92 326.40 43013.71 47979.71 2019-09-22 14:12:32.000 265 21254.97 326.32 43013.75 47979.76 2019-09-22 14:12:33.000 265 21255.06 326.23 43013.79 47979.80 2019-09-22 14:12:34.000 265 21255.11 326.17 43013.88 47979.93 2019-09-22 14:12:35.000 265 21255.18 326.12 43013.98 47980.00 2019-09-22 14:12:36.000 265 21255.19 326.10 43014.02 47980.05 2019-09-22 14:12:37.000 265 21255.20 326.12 43014.05 47980.11 2019-09-22 14:12:38.000 265 21255.24 326.12 43014.04 47980.14 2019-09-22 14:12:39.000 265 21255.24 326.12 43014.02 47980.21 2019-09-22 14:12:40.000 265 21255.27 326.09 43014.05 47980.17 2019-09-22 14:12:41.000 265 21255.28 326.11 43014.05 47980.22 2019-09-22 14:12:42.000 265 21255.31 326.09 43014.08 47980.20 2019-09-22 14:12:43.000 265 21255.30 326.06 43014.10 47980.22 2019-09-22 14:12:44.000 265 21255.33 326.05 43014.09 47980.26 2019-09-22 14:12:45.000 265 21255.33 326.03 43014.11 47980.30 2019-09-22 14:12:46.000 265 21255.35 326.00 43014.16 47980.30 2019-09-22 14:12:47.000 265 21255.34 325.96 43014.19 47980.31 2019-09-22 14:12:48.000 265 21255.31 325.95 43014.18 47980.36 2019-09-22 14:12:49.000 265 21255.32 325.97 43014.18 47980.32 2019-09-22 14:12:50.000 265 21255.28 325.96 43014.21 47980.36 2019-09-22 14:12:51.000 265 21255.26 325.99 43014.24 47980.34 2019-09-22 14:12:52.000 265 21255.22 326.02 43014.25 47980.37 2019-09-22 14:12:53.000 265 21255.24 326.03 43014.23 47980.37 2019-09-22 14:12:54.000 265 21255.23 326.04 43014.23 47980.36 2019-09-22 14:12:55.000 265 21255.20 326.04 43014.24 47980.35 2019-09-22 14:12:56.000 265 21255.17 326.05 43014.21 47980.33 2019-09-22 14:12:57.000 265 21255.18 326.04 43014.21 47980.31 2019-09-22 14:12:58.000 265 21255.18 326.02 43014.21 47980.28 2019-09-22 14:12:59.000 265 21255.15 326.02 43014.20 47980.30 2019-09-22 14:13:00.000 265 21255.12 326.01 43014.20 47980.27 2019-09-22 14:13:01.000 265 21255.10 326.02 43014.21 47980.30 2019-09-22 14:13:02.000 265 21255.02 326.05 43014.18 47980.25 2019-09-22 14:13:03.000 265 21255.02 326.07 43014.17 47980.22 2019-09-22 14:13:04.000 265 21255.00 326.07 43014.14 47980.19 2019-09-22 14:13:05.000 265 21255.00 326.05 43014.14 47980.18 2019-09-22 14:13:06.000 265 21255.02 326.05 43014.12 47980.15 2019-09-22 14:13:07.000 265 21255.03 326.08 43014.10 47980.15 2019-09-22 14:13:08.000 265 21255.03 326.12 43014.08 47980.13 2019-09-22 14:13:09.000 265 21255.06 326.11 43014.09 47980.11 2019-09-22 14:13:10.000 265 21255.04 326.11 43014.08 47980.08 2019-09-22 14:13:11.000 265 21254.99 326.11 43014.05 47980.06 2019-09-22 14:13:12.000 265 21255.01 326.10 43014.03 47980.04 2019-09-22 14:13:13.000 265 21255.04 326.10 43014.04 47980.06 2019-09-22 14:13:14.000 265 21255.04 326.07 43014.07 47980.04 2019-09-22 14:13:15.000 265 21255.06 326.04 43014.07 47980.04 2019-09-22 14:13:16.000 265 21255.10 326.03 43014.06 47980.08 2019-09-22 14:13:17.000 265 21255.11 326.08 43014.04 47980.10 2019-09-22 14:13:18.000 265 21255.12 326.11 43014.02 47980.07 2019-09-22 14:13:19.000 265 21255.16 326.13 43014.04 47980.09 2019-09-22 14:13:20.000 265 21255.18 326.11 43014.04 47980.06 2019-09-22 14:13:21.000 265 21255.21 326.09 43014.03 47980.11 2019-09-22 14:13:22.000 265 21255.18 326.03 43014.05 47980.09 2019-09-22 14:13:23.000 265 21255.14 326.03 43014.06 47980.10 2019-09-22 14:13:24.000 265 21255.12 326.02 43014.06 47980.13 2019-09-22 14:13:25.000 265 21255.12 326.03 43014.10 47980.14 2019-09-22 14:13:26.000 265 21255.12 326.00 43014.11 47980.13 2019-09-22 14:13:27.000 265 21255.13 326.00 43014.09 47980.13 2019-09-22 14:13:28.000 265 21255.15 326.00 43014.06 47980.12 2019-09-22 14:13:29.000 265 21255.15 326.01 43014.07 47980.14 2019-09-22 14:13:30.000 265 21255.15 325.99 43014.08 47980.13 2019-09-22 14:13:31.000 265 21255.13 325.99 43014.09 47980.13 2019-09-22 14:13:32.000 265 21255.16 326.00 43014.07 47980.11 2019-09-22 14:13:33.000 265 21255.20 325.97 43014.07 47980.10 2019-09-22 14:13:34.000 265 21255.24 325.93 43014.11 47980.16 2019-09-22 14:13:35.000 265 21255.28 325.87 43014.12 47980.19 2019-09-22 14:13:36.000 265 21255.32 325.86 43014.12 47980.19 2019-09-22 14:13:37.000 265 21255.35 325.84 43014.14 47980.23 2019-09-22 14:13:38.000 265 21255.35 325.83 43014.16 47980.27 2019-09-22 14:13:39.000 265 21255.36 325.81 43014.17 47980.30 2019-09-22 14:13:40.000 265 21255.36 325.80 43014.19 47980.32 2019-09-22 14:13:41.000 265 21255.35 325.78 43014.21 47980.32 2019-09-22 14:13:42.000 265 21255.37 325.76 43014.21 47980.36 2019-09-22 14:13:43.000 265 21255.37 325.75 43014.21 47980.34 2019-09-22 14:13:44.000 265 21255.35 325.73 43014.25 47980.35 2019-09-22 14:13:45.000 265 21255.32 325.69 43014.27 47980.36 2019-09-22 14:13:46.000 265 21255.32 325.68 43014.30 47980.34 2019-09-22 14:13:47.000 265 21255.30 325.71 43014.27 47980.35 2019-09-22 14:13:48.000 265 21255.29 325.69 43014.30 47980.38 2019-09-22 14:13:49.000 265 21255.29 325.63 43014.35 47980.38 2019-09-22 14:13:50.000 265 21255.33 325.66 43014.36 47980.41 2019-09-22 14:13:51.000 265 21255.31 325.64 43014.39 47980.42 2019-09-22 14:13:52.000 265 21255.31 325.62 43014.38 47980.44 2019-09-22 14:13:53.000 265 21255.33 325.64 43014.41 47980.45 2019-09-22 14:13:54.000 265 21255.31 325.67 43014.40 47980.45 2019-09-22 14:13:55.000 265 21255.34 325.66 43014.40 47980.47 2019-09-22 14:13:56.000 265 21255.32 325.67 43014.41 47980.49 2019-09-22 14:13:57.000 265 21255.37 325.68 43014.39 47980.47 2019-09-22 14:13:58.000 265 21255.37 325.66 43014.39 47980.49 2019-09-22 14:13:59.000 265 21255.37 325.65 43014.37 47980.49 2019-09-22 14:14:00.000 265 21255.38 325.66 43014.38 47980.51 2019-09-22 14:14:01.000 265 21255.39 325.69 43014.42 47980.48 2019-09-22 14:14:02.000 265 21255.37 325.67 43014.40 47980.49 2019-09-22 14:14:03.000 265 21255.35 325.67 43014.43 47980.50 2019-09-22 14:14:04.000 265 21255.35 325.66 43014.46 47980.49 2019-09-22 14:14:05.000 265 21255.33 325.67 43014.46 47980.49 2019-09-22 14:14:06.000 265 21255.34 325.64 43014.43 47980.50 2019-09-22 14:14:07.000 265 21255.34 325.63 43014.47 47980.50 2019-09-22 14:14:08.000 265 21255.32 325.65 43014.48 47980.52 2019-09-22 14:14:09.000 265 21255.29 325.69 43014.46 47980.51 2019-09-22 14:14:10.000 265 21255.27 325.71 43014.45 47980.47 2019-09-22 14:14:11.000 265 21255.25 325.73 43014.40 47980.46 2019-09-22 14:14:12.000 265 21255.21 325.74 43014.40 47980.42 2019-09-22 14:14:13.000 265 21255.19 325.74 43014.42 47980.42 2019-09-22 14:14:14.000 265 21255.21 325.71 43014.40 47980.41 2019-09-22 14:14:15.000 265 21255.30 325.76 43014.40 47980.39 2019-09-22 14:14:16.000 265 21255.45 325.83 43014.37 47980.45 2019-09-22 14:14:17.000 265 21255.55 325.86 43014.31 47980.48 2019-09-22 14:14:18.000 265 21255.61 325.85 43014.33 47980.47 2019-09-22 14:14:19.000 265 21255.64 325.85 43014.31 47980.48 2019-09-22 14:14:20.000 265 21255.67 325.85 43014.34 47980.52 2019-09-22 14:14:21.000 265 21255.72 325.87 43014.32 47980.55 2019-09-22 14:14:22.000 265 21255.76 325.88 43014.33 47980.53 2019-09-22 14:14:23.000 265 21255.76 325.89 43014.31 47980.57 2019-09-22 14:14:24.000 265 21255.74 325.92 43014.34 47980.57 2019-09-22 14:14:25.000 265 21255.73 325.96 43014.33 47980.61 2019-09-22 14:14:26.000 265 21255.71 325.98 43014.36 47980.59 2019-09-22 14:14:27.000 265 21255.65 326.01 43014.36 47980.56 2019-09-22 14:14:28.000 265 21255.58 326.03 43014.34 47980.57 2019-09-22 14:14:29.000 265 21255.53 326.01 43014.35 47980.59 2019-09-22 14:14:30.000 265 21255.48 325.99 43014.35 47980.54 2019-09-22 14:14:31.000 265 21255.48 325.98 43014.39 47980.53 2019-09-22 14:14:32.000 265 21255.44 325.98 43014.40 47980.50 2019-09-22 14:14:33.000 265 21255.45 325.98 43014.41 47980.54 2019-09-22 14:14:34.000 265 21255.42 325.94 43014.40 47980.52 2019-09-22 14:14:35.000 265 21255.43 325.91 43014.42 47980.52 2019-09-22 14:14:36.000 265 21255.42 325.86 43014.43 47980.51 2019-09-22 14:14:37.000 265 21255.39 325.87 43014.43 47980.52 2019-09-22 14:14:38.000 265 21255.38 325.86 43014.43 47980.51 2019-09-22 14:14:39.000 265 21255.41 325.81 43014.43 47980.52 2019-09-22 14:14:40.000 265 21255.42 325.75 43014.48 47980.52 2019-09-22 14:14:41.000 265 21255.41 325.73 43014.51 47980.56 2019-09-22 14:14:42.000 265 21255.41 325.72 43014.47 47980.56 2019-09-22 14:14:43.000 265 21255.42 325.69 43014.48 47980.60 2019-09-22 14:14:44.000 265 21255.41 325.70 43014.47 47980.58 2019-09-22 14:14:45.000 265 21255.38 325.69 43014.46 47980.59 2019-09-22 14:14:46.000 265 21255.35 325.67 43014.45 47980.58 2019-09-22 14:14:47.000 265 21255.28 325.66 43014.43 47980.54 2019-09-22 14:14:48.000 265 21255.28 325.65 43014.37 47980.51 2019-09-22 14:14:49.000 265 21255.24 325.62 43014.37 47980.48 2019-09-22 14:14:50.000 265 21255.20 325.59 43014.38 47980.46 2019-09-22 14:14:51.000 265 21255.20 325.55 43014.37 47980.42 2019-09-22 14:14:52.000 265 21255.13 325.53 43014.38 47980.41 2019-09-22 14:14:53.000 265 21255.10 325.55 43014.35 47980.37 2019-09-22 14:14:54.000 265 21255.11 325.53 43014.33 47980.39 2019-09-22 14:14:55.000 265 21255.08 325.52 43014.33 47980.35 2019-09-22 14:14:56.000 265 21255.09 325.50 43014.32 47980.37 2019-09-22 14:14:57.000 265 21255.10 325.51 43014.36 47980.38 2019-09-22 14:14:58.000 265 21255.21 325.61 43014.36 47980.39 2019-09-22 14:14:59.000 265 21255.34 325.71 43014.36 47980.43 2019-09-22 14:15:00.000 265 21255.43 325.73 43014.34 47980.45 2019-09-22 14:15:01.000 265 21255.48 325.73 43014.33 47980.49 2019-09-22 14:15:02.000 265 21255.54 325.74 43014.32 47980.51 2019-09-22 14:15:03.000 265 21255.58 325.74 43014.30 47980.51 2019-09-22 14:15:04.000 265 21255.61 325.74 43014.34 47980.59 2019-09-22 14:15:05.000 265 21255.59 325.74 43014.36 47980.61 2019-09-22 14:15:06.000 265 21255.57 325.71 43014.38 47980.63 2019-09-22 14:15:07.000 265 21255.55 325.71 43014.42 47980.62 2019-09-22 14:15:08.000 265 21255.54 325.70 43014.42 47980.62 2019-09-22 14:15:09.000 265 21255.54 325.72 43014.38 47980.63 2019-09-22 14:15:10.000 265 21255.51 325.74 43014.38 47980.62 2019-09-22 14:15:11.000 265 21255.46 325.75 43014.39 47980.57 2019-09-22 14:15:12.000 265 21255.44 325.70 43014.39 47980.59 2019-09-22 14:15:13.000 265 21255.45 325.66 43014.40 47980.55 2019-09-22 14:15:14.000 265 21255.41 325.69 43014.40 47980.55 2019-09-22 14:15:15.000 265 21255.45 325.69 43014.36 47980.53 2019-09-22 14:15:16.000 265 21255.42 325.69 43014.35 47980.52 2019-09-22 14:15:17.000 265 21255.42 325.72 43014.38 47980.51 2019-09-22 14:15:18.000 265 21255.43 325.68 43014.38 47980.53 2019-09-22 14:15:19.000 265 21255.43 325.67 43014.34 47980.52 2019-09-22 14:15:20.000 265 21255.45 325.66 43014.37 47980.51 2019-09-22 14:15:21.000 265 21255.43 325.65 43014.37 47980.51 2019-09-22 14:15:22.000 265 21255.42 325.70 43014.37 47980.51 2019-09-22 14:15:23.000 265 21255.43 325.68 43014.41 47980.52 2019-09-22 14:15:24.000 265 21255.40 325.67 43014.39 47980.55 2019-09-22 14:15:25.000 265 21255.40 325.63 43014.39 47980.56 2019-09-22 14:15:26.000 265 21255.42 325.60 43014.40 47980.53 2019-09-22 14:15:27.000 265 21255.39 325.63 43014.40 47980.55 2019-09-22 14:15:28.000 265 21255.39 325.62 43014.38 47980.56 2019-09-22 14:15:29.000 265 21255.38 325.64 43014.36 47980.53 2019-09-22 14:15:30.000 265 21255.36 325.61 43014.35 47980.54 2019-09-22 14:15:31.000 265 21255.33 325.61 43014.38 47980.53 2019-09-22 14:15:32.000 265 21255.30 325.62 43014.35 47980.50 2019-09-22 14:15:33.000 265 21255.32 325.65 43014.34 47980.48 2019-09-22 14:15:34.000 265 21255.32 325.64 43014.36 47980.47 2019-09-22 14:15:35.000 265 21255.25 325.61 43014.33 47980.45 2019-09-22 14:15:36.000 265 21255.18 325.60 43014.35 47980.44 2019-09-22 14:15:37.000 265 21255.07 325.62 43014.38 47980.42 2019-09-22 14:15:38.000 265 21254.98 325.63 43014.39 47980.38 2019-09-22 14:15:39.000 265 21254.99 325.66 43014.39 47980.38 2019-09-22 14:15:40.000 265 21254.96 325.67 43014.40 47980.38 2019-09-22 14:15:41.000 265 21254.91 325.71 43014.39 47980.35 2019-09-22 14:15:42.000 265 21254.90 325.73 43014.40 47980.33 2019-09-22 14:15:43.000 265 21254.87 325.76 43014.39 47980.32 2019-09-22 14:15:44.000 265 21254.94 325.77 43014.38 47980.32 2019-09-22 14:15:45.000 265 21254.97 325.79 43014.36 47980.35 2019-09-22 14:15:46.000 265 21254.98 325.79 43014.37 47980.36 2019-09-22 14:15:47.000 265 21254.98 325.80 43014.39 47980.38 2019-09-22 14:15:48.000 265 21255.01 325.78 43014.40 47980.39 2019-09-22 14:15:49.000 265 21255.03 325.80 43014.39 47980.40 2019-09-22 14:15:50.000 265 21255.07 325.79 43014.44 47980.44 2019-09-22 14:15:51.000 265 21255.10 325.80 43014.43 47980.44 2019-09-22 14:15:52.000 265 21255.10 325.82 43014.44 47980.44 2019-09-22 14:15:53.000 265 21255.10 325.83 43014.47 47980.47 2019-09-22 14:15:54.000 265 21255.09 325.83 43014.46 47980.48 2019-09-22 14:15:55.000 265 21255.06 325.89 43014.43 47980.44 2019-09-22 14:15:56.000 265 21255.05 325.95 43014.37 47980.45 2019-09-22 14:15:57.000 265 21255.03 325.97 43014.37 47980.38 2019-09-22 14:15:58.000 265 21255.02 325.99 43014.35 47980.36 2019-09-22 14:15:59.000 265 21255.01 325.94 43014.31 47980.35 2019-09-22 14:16:00.000 265 21255.00 325.91 43014.31 47980.31 2019-09-22 14:16:01.000 265 21255.01 325.94 43014.28 47980.33 2019-09-22 14:16:02.000 265 21255.04 325.98 43014.25 47980.31 2019-09-22 14:16:03.000 265 21255.07 326.02 43014.26 47980.30 2019-09-22 14:16:04.000 265 21255.05 326.02 43014.27 47980.30 2019-09-22 14:16:05.000 265 21255.04 326.02 43014.24 47980.29 2019-09-22 14:16:06.000 265 21255.02 326.03 43014.27 47980.27 2019-09-22 14:16:07.000 265 21254.98 326.08 43014.28 47980.31 2019-09-22 14:16:08.000 265 21254.90 326.17 43014.24 47980.28 2019-09-22 14:16:09.000 265 21254.92 326.19 43014.18 47980.19 2019-09-22 14:16:10.000 265 21254.98 326.14 43014.18 47980.17 2019-09-22 14:16:11.000 265 21255.01 326.08 43014.17 47980.17 2019-09-22 14:16:12.000 265 21255.04 326.03 43014.21 47980.20 2019-09-22 14:16:13.000 265 21255.09 325.99 43014.25 47980.23 2019-09-22 14:16:14.000 265 21255.07 325.97 43014.27 47980.29 2019-09-22 14:16:15.000 265 21255.11 325.96 43014.22 47980.30 2019-09-22 14:16:16.000 265 21255.10 325.90 43014.23 47980.31 2019-09-22 14:16:17.000 265 21255.10 325.90 43014.27 47980.32 2019-09-22 14:16:18.000 265 21255.10 325.88 43014.31 47980.35 2019-09-22 14:16:19.000 265 21255.07 325.90 43014.31 47980.36 2019-09-22 14:16:20.000 265 21255.08 325.91 43014.32 47980.36 2019-09-22 14:16:21.000 265 21255.11 325.91 43014.34 47980.40 2019-09-22 14:16:22.000 265 21255.14 325.93 43014.33 47980.40 2019-09-22 14:16:23.000 265 21255.14 325.96 43014.33 47980.39 2019-09-22 14:16:24.000 265 21255.11 326.02 43014.31 47980.39 2019-09-22 14:16:25.000 265 21255.11 326.03 43014.27 47980.38 2019-09-22 14:16:26.000 265 21255.12 326.06 43014.27 47980.36 2019-09-22 14:16:27.000 265 21255.10 326.07 43014.29 47980.35 2019-09-22 14:16:28.000 265 21255.11 326.08 43014.27 47980.33 2019-09-22 14:16:29.000 265 21255.11 326.05 43014.33 47980.33 2019-09-22 14:16:30.000 265 21255.12 326.01 43014.37 47980.39 2019-09-22 14:16:31.000 265 21255.06 326.04 43014.37 47980.37 2019-09-22 14:16:32.000 265 21255.03 326.12 43014.38 47980.38 2019-09-22 14:16:33.000 265 21255.07 326.16 43014.40 47980.37 2019-09-22 14:16:34.000 265 21255.11 326.19 43014.38 47980.40 2019-09-22 14:16:35.000 265 21255.15 326.23 43014.34 47980.40 2019-09-22 14:16:36.000 265 21255.20 326.17 43014.38 47980.42 2019-09-22 14:16:37.000 265 21255.25 326.13 43014.38 47980.44 2019-09-22 14:16:38.000 265 21255.29 326.10 43014.42 47980.50 2019-09-22 14:16:39.000 265 21255.35 326.06 43014.47 47980.55 2019-09-22 14:16:40.000 265 21255.36 326.03 43014.52 47980.58 2019-09-22 14:16:41.000 265 21255.37 326.03 43014.52 47980.64 2019-09-22 14:16:42.000 265 21255.32 326.05 43014.54 47980.62 2019-09-22 14:16:43.000 265 21255.30 326.10 43014.52 47980.67 2019-09-22 14:16:44.000 265 21255.28 326.20 43014.46 47980.60 2019-09-22 14:16:45.000 265 21255.28 326.24 43014.42 47980.59 2019-09-22 14:16:46.000 265 21255.29 326.25 43014.39 47980.51 2019-09-22 14:16:47.000 265 21255.30 326.26 43014.35 47980.48 2019-09-22 14:16:48.000 265 21255.36 326.24 43014.32 47980.47 2019-09-22 14:16:49.000 265 21255.40 326.19 43014.32 47980.49 2019-09-22 14:16:50.000 265 21255.42 326.20 43014.29 47980.46 2019-09-22 14:16:51.000 265 21255.46 326.13 43014.29 47980.49 2019-09-22 14:16:52.000 265 21255.53 326.06 43014.35 47980.50 2019-09-22 14:16:53.000 265 21255.53 326.01 43014.39 47980.54 2019-09-22 14:16:54.000 265 21255.56 325.95 43014.44 47980.63 2019-09-22 14:16:55.000 265 21255.58 325.92 43014.46 47980.63 2019-09-22 14:16:56.000 265 21255.61 325.92 43014.45 47980.72 2019-09-22 14:16:57.000 265 21255.63 325.92 43014.48 47980.71 2019-09-22 14:16:58.000 265 21255.65 325.92 43014.51 47980.77 2019-09-22 14:16:59.000 265 21255.65 325.90 43014.49 47980.77 2019-09-22 14:17:00.000 265 21255.65 325.89 43014.53 47980.79 2019-09-22 14:17:01.000 265 21255.65 325.89 43014.56 47980.82 2019-09-22 14:17:02.000 265 21255.63 325.89 43014.55 47980.80 2019-09-22 14:17:03.000 265 21255.58 325.88 43014.57 47980.82 2019-09-22 14:17:04.000 265 21255.54 325.89 43014.58 47980.79 2019-09-22 14:17:05.000 265 21255.49 325.89 43014.60 47980.79 2019-09-22 14:17:06.000 265 21255.46 325.92 43014.58 47980.78 2019-09-22 14:17:07.000 265 21255.45 325.96 43014.56 47980.75 2019-09-22 14:17:08.000 265 21255.47 325.93 43014.55 47980.77 2019-09-22 14:17:09.000 265 21255.47 325.98 43014.53 47980.76 2019-09-22 14:17:10.000 265 21255.49 326.01 43014.51 47980.74 2019-09-22 14:17:11.000 265 21255.48 326.06 43014.49 47980.72 2019-09-22 14:17:12.000 265 21255.49 326.06 43014.50 47980.68 2019-09-22 14:17:13.000 265 21255.48 326.08 43014.47 47980.68 2019-09-22 14:17:14.000 265 21255.47 326.09 43014.43 47980.68 2019-09-22 14:17:15.000 265 21255.50 326.08 43014.46 47980.66 2019-09-22 14:17:16.000 265 21255.51 326.06 43014.45 47980.66 2019-09-22 14:17:17.000 265 21255.53 326.06 43014.43 47980.65 2019-09-22 14:17:18.000 265 21255.56 326.11 43014.43 47980.65 2019-09-22 14:17:19.000 265 21255.57 326.14 43014.43 47980.67 2019-09-22 14:17:20.000 265 21255.50 326.13 43014.42 47980.65 2019-09-22 14:17:21.000 265 21255.40 326.13 43014.39 47980.64 2019-09-22 14:17:22.000 265 21255.32 326.18 43014.41 47980.59 2019-09-22 14:17:23.000 265 21255.33 326.20 43014.38 47980.53 2019-09-22 14:17:24.000 265 21255.30 326.17 43014.32 47980.51 2019-09-22 14:17:25.000 265 21255.33 326.14 43014.33 47980.48 2019-09-22 14:17:26.000 265 21255.36 326.08 43014.35 47980.45 2019-09-22 14:17:27.000 265 21255.37 326.05 43014.37 47980.50 2019-09-22 14:17:28.000 265 21255.40 325.98 43014.42 47980.53 2019-09-22 14:17:29.000 265 21255.44 325.95 43014.45 47980.58 2019-09-22 14:17:30.000 265 21255.49 325.91 43014.44 47980.59 2019-09-22 14:17:31.000 265 21255.52 325.88 43014.46 47980.66 2019-09-22 14:17:32.000 265 21255.50 325.89 43014.50 47980.63 2019-09-22 14:17:33.000 265 21255.53 325.87 43014.51 47980.71 2019-09-22 14:17:34.000 265 21255.54 325.85 43014.53 47980.71 2019-09-22 14:17:35.000 265 21255.53 325.84 43014.54 47980.72 2019-09-22 14:17:36.000 265 21255.55 325.83 43014.52 47980.76 2019-09-22 14:17:37.000 265 21255.57 325.79 43014.54 47980.76 2019-09-22 14:17:38.000 265 21255.55 325.77 43014.57 47980.77 2019-09-22 14:17:39.000 265 21255.56 325.75 43014.57 47980.80 2019-09-22 14:17:40.000 265 21255.62 325.74 43014.59 47980.80 2019-09-22 14:17:41.000 265 21255.60 325.70 43014.62 47980.82 2019-09-22 14:17:42.000 265 21255.58 325.69 43014.61 47980.82 2019-09-22 14:17:43.000 265 21255.61 325.65 43014.65 47980.88 2019-09-22 14:17:44.000 265 21255.62 325.64 43014.67 47980.88 2019-09-22 14:17:45.000 265 21255.59 325.61 43014.67 47980.91 2019-09-22 14:17:46.000 265 21255.59 325.58 43014.67 47980.91 2019-09-22 14:17:47.000 265 21255.60 325.59 43014.73 47980.93 2019-09-22 14:17:48.000 265 21255.60 325.59 43014.69 47980.94 2019-09-22 14:17:49.000 265 21255.61 325.55 43014.71 47980.95 2019-09-22 14:17:50.000 265 21255.61 325.54 43014.75 47980.97 2019-09-22 14:17:51.000 265 21255.65 325.54 43014.74 47980.98 2019-09-22 14:17:52.000 265 21255.63 325.54 43014.75 47980.99 2019-09-22 14:17:53.000 265 21255.62 325.53 43014.75 47980.97 2019-09-22 14:17:54.000 265 21255.61 325.53 43014.75 47981.01 2019-09-22 14:17:55.000 265 21255.63 325.53 43014.75 47980.99 2019-09-22 14:17:56.000 265 21255.63 325.53 43014.78 47981.00 2019-09-22 14:17:57.000 265 21255.63 325.52 43014.80 47981.04 2019-09-22 14:17:58.000 265 21255.66 325.51 43014.77 47981.01 2019-09-22 14:17:59.000 265 21255.64 325.50 43014.79 47981.02 2019-09-22 14:18:00.000 265 21255.62 325.51 43014.81 47981.04 2019-09-22 14:18:01.000 265 21255.59 325.50 43014.83 47981.03 2019-09-22 14:18:02.000 265 21255.58 325.50 43014.86 47981.05 2019-09-22 14:18:03.000 265 21255.60 325.50 43014.89 47981.07 2019-09-22 14:18:04.000 265 21255.64 325.53 43014.93 47981.10 2019-09-22 14:18:05.000 265 21255.65 325.58 43014.88 47981.13 2019-09-22 14:18:06.000 265 21255.67 325.61 43014.83 47981.09 2019-09-22 14:18:07.000 265 21255.69 325.64 43014.82 47981.11 2019-09-22 14:18:08.000 265 21255.65 325.63 43014.82 47981.09 2019-09-22 14:18:09.000 265 21255.63 325.59 43014.84 47981.06 2019-09-22 14:18:10.000 265 21255.59 325.59 43014.90 47981.09 2019-09-22 14:18:11.000 265 21255.56 325.55 43014.92 47981.07 2019-09-22 14:18:12.000 265 21255.56 325.54 43014.92 47981.09 2019-09-22 14:18:13.000 265 21255.57 325.56 43014.93 47981.10 2019-09-22 14:18:14.000 265 21255.60 325.61 43014.91 47981.13 2019-09-22 14:18:15.000 265 21255.62 325.64 43014.86 47981.13 2019-09-22 14:18:16.000 265 21255.61 325.65 43014.88 47981.11 2019-09-22 14:18:17.000 265 21255.62 325.65 43014.87 47981.09 2019-09-22 14:18:18.000 265 21255.61 325.65 43014.83 47981.09 2019-09-22 14:18:19.000 265 21255.61 325.62 43014.83 47981.10 2019-09-22 14:18:20.000 265 21255.62 325.62 43014.83 47981.07 2019-09-22 14:18:21.000 265 21255.61 325.65 43014.83 47981.06 2019-09-22 14:18:22.000 265 21255.63 325.67 43014.83 47981.05 2019-09-22 14:18:23.000 265 21255.59 325.71 43014.79 47981.03 2019-09-22 14:18:24.000 265 21255.56 325.74 43014.77 47981.00 2019-09-22 14:18:25.000 265 21255.53 325.75 43014.77 47980.98 2019-09-22 14:18:26.000 265 21255.50 325.77 43014.72 47980.92 2019-09-22 14:18:27.000 265 21255.51 325.82 43014.69 47980.93 2019-09-22 14:18:28.000 265 21255.52 325.83 43014.66 47980.88 2019-09-22 14:18:29.000 265 21255.52 325.84 43014.67 47980.85 2019-09-22 14:18:30.000 265 21255.51 325.82 43014.63 47980.84 2019-09-22 14:18:31.000 265 21255.52 325.83 43014.63 47980.84 2019-09-22 14:18:32.000 265 21255.58 325.81 43014.64 47980.82 2019-09-22 14:18:33.000 265 21255.60 325.82 43014.66 47980.86 2019-09-22 14:18:34.000 265 21255.60 325.82 43014.67 47980.83 2019-09-22 14:18:35.000 265 21255.65 325.82 43014.65 47980.86 2019-09-22 14:18:36.000 265 21255.68 325.80 43014.62 47980.86 2019-09-22 14:18:37.000 265 21255.69 325.78 43014.65 47980.88 2019-09-22 14:18:38.000 265 21255.73 325.77 43014.63 47980.90 2019-09-22 14:18:39.000 265 21255.76 325.75 43014.64 47980.91 2019-09-22 14:18:40.000 265 21255.73 325.74 43014.66 47980.92 2019-09-22 14:18:41.000 265 21255.73 325.76 43014.66 47980.91 2019-09-22 14:18:42.000 265 21255.79 325.76 43014.64 47980.94 2019-09-22 14:18:43.000 265 21255.78 325.76 43014.65 47980.93 2019-09-22 14:18:44.000 265 21255.77 325.76 43014.66 47980.94 2019-09-22 14:18:45.000 265 21255.76 325.78 43014.64 47980.93 2019-09-22 14:18:46.000 265 21255.71 325.78 43014.61 47980.93 2019-09-22 14:18:47.000 265 21255.72 325.78 43014.63 47980.91 2019-09-22 14:18:48.000 265 21255.68 325.77 43014.64 47980.92 2019-09-22 14:18:49.000 265 21255.67 325.78 43014.66 47980.90 2019-09-22 14:18:50.000 265 21255.63 325.79 43014.66 47980.88 2019-09-22 14:18:51.000 265 21255.62 325.77 43014.64 47980.88 2019-09-22 14:18:52.000 265 21255.66 325.74 43014.61 47980.90 2019-09-22 14:18:53.000 265 21255.68 325.75 43014.62 47980.88 2019-09-22 14:18:54.000 265 21255.69 325.77 43014.60 47980.91 2019-09-22 14:18:55.000 265 21255.76 325.77 43014.64 47980.90 2019-09-22 14:18:56.000 265 21255.79 325.77 43014.64 47980.91 2019-09-22 14:18:57.000 265 21255.82 325.78 43014.63 47980.93 2019-09-22 14:18:58.000 265 21255.81 325.75 43014.62 47980.93 2019-09-22 14:18:59.000 265 21255.77 325.75 43014.64 47980.93 2019-09-22 14:19:00.000 265 21255.76 325.73 43014.65 47980.93 2019-09-22 14:19:01.000 265 21255.74 325.65 43014.68 47980.95 2019-09-22 14:19:02.000 265 21255.72 325.63 43014.73 47980.95 2019-09-22 14:19:03.000 265 21255.70 325.63 43014.75 47980.94 2019-09-22 14:19:04.000 265 21255.65 325.61 43014.76 47980.95 2019-09-22 14:19:05.000 265 21255.60 325.56 43014.74 47980.96 2019-09-22 14:19:06.000 265 21255.61 325.52 43014.75 47980.92 2019-09-22 14:19:07.000 265 21255.59 325.48 43014.70 47980.94 2019-09-22 14:19:08.000 265 21255.55 325.46 43014.74 47980.90 2019-09-22 14:19:09.000 265 21255.54 325.43 43014.75 47980.92 2019-09-22 14:19:10.000 265 21255.54 325.42 43014.76 47980.91 2019-09-22 14:19:11.000 265 21255.54 325.43 43014.75 47980.90 2019-09-22 14:19:12.000 265 21255.57 325.43 43014.74 47980.92 2019-09-22 14:19:13.000 265 21255.58 325.45 43014.75 47980.92 2019-09-22 14:19:14.000 265 21255.60 325.49 43014.74 47980.92 2019-09-22 14:19:15.000 265 21255.60 325.52 43014.70 47980.93 2019-09-22 14:19:16.000 265 21255.62 325.54 43014.69 47980.91 2019-09-22 14:19:17.000 265 21255.63 325.56 43014.68 47980.95 2019-09-22 14:19:18.000 265 21255.65 325.57 43014.65 47980.95 2019-09-22 14:19:19.000 265 21255.67 325.56 43014.69 47980.92 2019-09-22 14:19:20.000 265 21255.66 325.58 43014.69 47980.90 2019-09-22 14:19:21.000 265 21255.63 325.58 43014.67 47980.93 2019-09-22 14:19:22.000 265 21255.66 325.54 43014.67 47980.90 2019-09-22 14:19:23.000 265 21255.65 325.53 43014.70 47980.91 2019-09-22 14:19:24.000 265 21255.64 325.56 43014.70 47980.91 2019-09-22 14:19:25.000 265 21255.64 325.55 43014.70 47980.87 2019-09-22 14:19:26.000 265 21255.61 325.61 43014.69 47980.88 2019-09-22 14:19:27.000 265 21255.63 325.64 43014.66 47980.90 2019-09-22 14:19:28.000 265 21255.63 325.69 43014.62 47980.90 2019-09-22 14:19:29.000 265 21255.63 325.77 43014.58 47980.88 2019-09-22 14:19:30.000 265 21255.65 325.85 43014.56 47980.84 2019-09-22 14:19:31.000 265 21255.67 325.87 43014.51 47980.79 2019-09-22 14:19:32.000 265 21255.65 325.89 43014.45 47980.76 2019-09-22 14:19:33.000 265 21255.65 325.89 43014.46 47980.75 2019-09-22 14:19:34.000 265 21255.68 325.90 43014.42 47980.73 2019-09-22 14:19:35.000 265 21255.64 325.93 43014.40 47980.73 2019-09-22 14:19:36.000 265 21255.57 325.96 43014.39 47980.64 2019-09-22 14:19:37.000 265 21255.46 326.03 43014.33 47980.59 2019-09-22 14:19:38.000 265 21255.40 326.11 43014.29 47980.49 2019-09-22 14:19:39.000 265 21255.34 326.17 43014.24 47980.45 2019-09-22 14:19:40.000 265 21255.32 326.17 43014.23 47980.38 2019-09-22 14:19:41.000 265 21255.29 326.18 43014.21 47980.34 2019-09-22 14:19:42.000 265 21255.30 326.19 43014.17 47980.31 2019-09-22 14:19:43.000 265 21255.30 326.19 43014.14 47980.26 2019-09-22 14:19:44.000 265 21255.25 326.19 43014.12 47980.28 2019-09-22 14:19:45.000 265 21255.19 326.17 43014.14 47980.25 2019-09-22 14:19:46.000 265 21255.18 326.14 43014.16 47980.28 2019-09-22 14:19:47.000 265 21255.16 326.09 43014.21 47980.27 2019-09-22 14:19:48.000 265 21255.22 326.03 43014.28 47980.30 2019-09-22 14:19:49.000 265 21255.20 326.02 43014.29 47980.36 2019-09-22 14:19:50.000 265 21255.21 326.00 43014.31 47980.35 2019-09-22 14:19:51.000 265 21255.22 325.98 43014.32 47980.40 2019-09-22 14:19:52.000 265 21255.24 325.92 43014.36 47980.43 2019-09-22 14:19:53.000 265 21255.25 325.93 43014.39 47980.48 2019-09-22 14:19:54.000 265 21255.28 325.95 43014.40 47980.47 2019-09-22 14:19:55.000 265 21255.32 326.00 43014.42 47980.49 2019-09-22 14:19:56.000 265 21255.30 326.06 43014.41 47980.49 2019-09-22 14:19:57.000 265 21255.33 326.08 43014.40 47980.50 2019-09-22 14:19:58.000 265 21255.34 326.07 43014.37 47980.51 2019-09-22 14:19:59.000 265 21255.36 326.06 43014.38 47980.49 2019-09-22 14:20:00.000 265 21255.38 326.06 43014.39 47980.48 2019-09-22 14:20:01.000 265 21255.37 326.04 43014.39 47980.51 2019-09-22 14:20:02.000 265 21255.36 326.07 43014.36 47980.49 2019-09-22 14:20:03.000 265 21255.36 326.07 43014.36 47980.50 2019-09-22 14:20:04.000 265 21255.32 326.07 43014.37 47980.49 2019-09-22 14:20:05.000 265 21255.32 326.03 43014.39 47980.47 2019-09-22 14:20:06.000 265 21255.32 326.02 43014.38 47980.50 2019-09-22 14:20:07.000 265 21255.34 326.00 43014.40 47980.52 2019-09-22 14:20:08.000 265 21255.37 326.00 43014.44 47980.49 2019-09-22 14:20:09.000 265 21255.40 326.06 43014.44 47980.52 2019-09-22 14:20:10.000 265 21255.43 326.08 43014.42 47980.56 2019-09-22 14:20:11.000 265 21255.45 326.13 43014.41 47980.58 2019-09-22 14:20:12.000 265 21255.46 326.18 43014.40 47980.55 2019-09-22 14:20:13.000 265 21255.42 326.23 43014.39 47980.55 2019-09-22 14:20:14.000 265 21255.43 326.25 43014.36 47980.58 2019-09-22 14:20:15.000 265 21255.43 326.34 43014.35 47980.52 2019-09-22 14:20:16.000 265 21255.41 326.41 43014.32 47980.53 2019-09-22 14:20:17.000 265 21255.38 326.47 43014.33 47980.50 2019-09-22 14:20:18.000 265 21255.35 326.56 43014.28 47980.49 2019-09-22 14:20:19.000 265 21255.33 326.65 43014.22 47980.40 2019-09-22 14:20:20.000 265 21255.30 326.72 43014.14 47980.35 2019-09-22 14:20:21.000 265 21255.30 326.73 43014.09 47980.29 2019-09-22 14:20:22.000 265 21255.29 326.73 43014.05 47980.24 2019-09-22 14:20:23.000 265 21255.30 326.76 43014.03 47980.22 2019-09-22 14:20:24.000 265 21255.39 326.77 43014.07 47980.20 2019-09-22 14:20:25.000 265 21255.46 326.78 43014.06 47980.24 2019-09-22 14:20:26.000 265 21255.52 326.77 43014.04 47980.26 2019-09-22 14:20:27.000 265 21255.60 326.74 43014.03 47980.30 2019-09-22 14:20:28.000 265 21255.61 326.72 43014.08 47980.34 2019-09-22 14:20:29.000 265 21255.64 326.71 43014.12 47980.36 2019-09-22 14:20:30.000 265 21255.67 326.73 43014.12 47980.40 2019-09-22 14:20:31.000 265 21255.65 326.69 43014.15 47980.42 2019-09-22 14:20:32.000 265 21255.66 326.62 43014.20 47980.46 2019-09-22 14:20:33.000 265 21255.70 326.58 43014.24 47980.52 2019-09-22 14:20:34.000 265 21255.74 326.56 43014.28 47980.55 2019-09-22 14:20:35.000 265 21255.81 326.53 43014.28 47980.59 2019-09-22 14:20:36.000 265 21255.83 326.50 43014.34 47980.66 2019-09-22 14:20:37.000 265 21255.86 326.46 43014.38 47980.71 2019-09-22 14:20:38.000 265 21255.90 326.41 43014.40 47980.76 2019-09-22 14:20:39.000 265 21255.89 326.39 43014.44 47980.80 2019-09-22 14:20:40.000 265 21255.90 326.39 43014.45 47980.83 2019-09-22 14:20:41.000 265 21255.91 326.41 43014.48 47980.84 2019-09-22 14:20:42.000 265 21255.92 326.42 43014.44 47980.86 2019-09-22 14:20:43.000 265 21255.91 326.44 43014.47 47980.88 2019-09-22 14:20:44.000 265 21255.92 326.43 43014.48 47980.86 2019-09-22 14:20:45.000 265 21255.92 326.42 43014.46 47980.87 2019-09-22 14:20:46.000 265 21255.93 326.42 43014.45 47980.86 2019-09-22 14:20:47.000 265 21255.92 326.40 43014.42 47980.86 2019-09-22 14:20:48.000 265 21255.92 326.39 43014.48 47980.86 2019-09-22 14:20:49.000 265 21255.94 326.40 43014.50 47980.87 2019-09-22 14:20:50.000 265 21255.93 326.36 43014.50 47980.87 2019-09-22 14:20:51.000 265 21255.94 326.35 43014.48 47980.89 2019-09-22 14:20:52.000 265 21255.94 326.34 43014.50 47980.86 2019-09-22 14:20:53.000 265 21255.92 326.34 43014.49 47980.87 2019-09-22 14:20:54.000 265 21255.90 326.33 43014.49 47980.88 2019-09-22 14:20:55.000 265 21255.89 326.35 43014.47 47980.87 2019-09-22 14:20:56.000 265 21255.90 326.34 43014.47 47980.86 2019-09-22 14:20:57.000 265 21255.90 326.35 43014.49 47980.88 2019-09-22 14:20:58.000 265 21255.89 326.33 43014.49 47980.84 2019-09-22 14:20:59.000 265 21255.92 326.34 43014.51 47980.90 2019-09-22 14:21:00.000 265 21255.93 326.32 43014.53 47980.85 2019-09-22 14:21:01.000 265 21255.92 326.31 43014.50 47980.88 2019-09-22 14:21:02.000 265 21255.94 326.29 43014.56 47980.86 2019-09-22 14:21:03.000 265 21255.93 326.32 43014.57 47980.90 2019-09-22 14:21:04.000 265 21255.95 326.32 43014.56 47980.90 2019-09-22 14:21:05.000 265 21255.94 326.30 43014.57 47980.94 2019-09-22 14:21:06.000 265 21255.95 326.29 43014.59 47980.93 2019-09-22 14:21:07.000 265 21255.98 326.31 43014.57 47980.96 2019-09-22 14:21:08.000 265 21255.99 326.31 43014.61 47981.03 2019-09-22 14:21:09.000 265 21256.01 326.34 43014.62 47981.03 2019-09-22 14:21:10.000 265 21256.02 326.37 43014.60 47981.01 2019-09-22 14:21:11.000 265 21256.07 326.36 43014.61 47981.03 2019-09-22 14:21:12.000 265 21256.05 326.38 43014.59 47981.03 2019-09-22 14:21:13.000 265 21256.03 326.38 43014.60 47981.05 2019-09-22 14:21:14.000 265 21256.04 326.39 43014.63 47981.04 2019-09-22 14:21:15.000 265 21256.05 326.39 43014.64 47981.05 2019-09-22 14:21:16.000 265 21256.04 326.39 43014.65 47981.04 2019-09-22 14:21:17.000 265 21256.07 326.36 43014.64 47981.05 2019-09-22 14:21:18.000 265 21256.10 326.38 43014.65 47981.07 2019-09-22 14:21:19.000 265 21256.10 326.38 43014.65 47981.08 2019-09-22 14:21:20.000 265 21256.12 326.37 43014.64 47981.04 2019-09-22 14:21:21.000 265 21256.09 326.38 43014.64 47981.11 2019-09-22 14:21:22.000 265 21256.07 326.37 43014.63 47981.08 2019-09-22 14:21:23.000 265 21256.08 326.36 43014.66 47981.08 2019-09-22 14:21:24.000 265 21256.06 326.37 43014.68 47981.09 2019-09-22 14:21:25.000 265 21256.04 326.33 43014.68 47981.09 2019-09-22 14:21:26.000 265 21256.01 326.28 43014.71 47981.08 2019-09-22 14:21:27.000 265 21256.01 326.27 43014.72 47981.10 2019-09-22 14:21:28.000 265 21256.02 326.29 43014.72 47981.12 2019-09-22 14:21:29.000 265 21256.04 326.31 43014.73 47981.12 2019-09-22 14:21:30.000 265 21256.08 326.31 43014.73 47981.12 2019-09-22 14:21:31.000 265 21256.09 326.32 43014.70 47981.14 2019-09-22 14:21:32.000 265 21256.10 326.31 43014.74 47981.15 2019-09-22 14:21:33.000 265 21256.10 326.28 43014.73 47981.16 2019-09-22 14:21:34.000 265 21256.08 326.26 43014.72 47981.14 2019-09-22 14:21:35.000 265 21256.07 326.25 43014.75 47981.15 2019-09-22 14:21:36.000 265 21256.08 326.27 43014.78 47981.17 2019-09-22 14:21:37.000 265 21256.07 326.26 43014.79 47981.19 2019-09-22 14:21:38.000 265 21256.07 326.27 43014.79 47981.20 2019-09-22 14:21:39.000 265 21256.07 326.28 43014.78 47981.20 2019-09-22 14:21:40.000 265 21256.06 326.29 43014.79 47981.20 2019-09-22 14:21:41.000 265 21256.08 326.29 43014.84 47981.19 2019-09-22 14:21:42.000 265 21256.05 326.26 43014.81 47981.22 2019-09-22 14:21:43.000 265 21256.04 326.25 43014.81 47981.21 2019-09-22 14:21:44.000 265 21256.03 326.25 43014.84 47981.20 2019-09-22 14:21:45.000 265 21256.00 326.25 43014.84 47981.21 2019-09-22 14:21:46.000 265 21256.02 326.23 43014.86 47981.23 2019-09-22 14:21:47.000 265 21256.02 326.25 43014.83 47981.22 2019-09-22 14:21:48.000 265 21256.00 326.22 43014.84 47981.22 2019-09-22 14:21:49.000 265 21255.99 326.22 43014.85 47981.21 2019-09-22 14:21:50.000 265 21255.99 326.23 43014.85 47981.22 2019-09-22 14:21:51.000 265 21255.97 326.23 43014.84 47981.20 2019-09-22 14:21:52.000 265 21256.00 326.19 43014.85 47981.19 2019-09-22 14:21:53.000 265 21255.98 326.15 43014.85 47981.19 2019-09-22 14:21:54.000 265 21255.96 326.15 43014.85 47981.23 2019-09-22 14:21:55.000 265 21255.93 326.12 43014.87 47981.22 2019-09-22 14:21:56.000 265 21255.95 326.12 43014.93 47981.20 2019-09-22 14:21:57.000 265 21255.97 326.11 43014.89 47981.23 2019-09-22 14:21:58.000 265 21255.96 326.11 43014.87 47981.24 2019-09-22 14:21:59.000 265 21255.95 326.09 43014.90 47981.23 2019-09-22 14:22:00.000 265 21255.95 326.10 43014.89 47981.23 2019-09-22 14:22:01.000 265 21255.93 326.05 43014.91 47981.23 2019-09-22 14:22:02.000 265 21255.89 326.04 43014.92 47981.26 2019-09-22 14:22:03.000 265 21255.92 326.08 43014.94 47981.27 2019-09-22 14:22:04.000 265 21255.95 326.08 43014.94 47981.28 2019-09-22 14:22:05.000 265 21255.93 326.09 43014.93 47981.29 2019-09-22 14:22:06.000 265 21255.97 326.11 43014.94 47981.29 2019-09-22 14:22:07.000 265 21256.00 326.11 43014.94 47981.30 2019-09-22 14:22:08.000 265 21256.01 326.08 43014.94 47981.31 2019-09-22 14:22:09.000 265 21256.02 326.12 43014.94 47981.32 2019-09-22 14:22:10.000 265 21256.02 326.17 43014.93 47981.32 2019-09-22 14:22:11.000 265 21256.02 326.18 43014.96 47981.31 2019-09-22 14:22:12.000 265 21256.03 326.18 43014.95 47981.31 2019-09-22 14:22:13.000 265 21256.01 326.22 43014.93 47981.33 2019-09-22 14:22:14.000 265 21256.01 326.23 43014.90 47981.32 2019-09-22 14:22:15.000 265 21256.01 326.24 43014.90 47981.31 2019-09-22 14:22:16.000 265 21256.00 326.27 43014.92 47981.29 2019-09-22 14:22:17.000 265 21256.04 326.28 43014.93 47981.32 2019-09-22 14:22:18.000 265 21256.04 326.30 43014.89 47981.30 2019-09-22 14:22:19.000 265 21256.01 326.30 43014.89 47981.28 2019-09-22 14:22:20.000 265 21256.01 326.29 43014.91 47981.31 2019-09-22 14:22:21.000 265 21256.04 326.29 43014.95 47981.31 2019-09-22 14:22:22.000 265 21256.03 326.29 43014.95 47981.31 2019-09-22 14:22:23.000 265 21256.02 326.28 43014.92 47981.34 2019-09-22 14:22:24.000 265 21255.99 326.25 43014.95 47981.31 2019-09-22 14:22:25.000 265 21255.99 326.23 43014.97 47981.34 2019-09-22 14:22:26.000 265 21256.05 326.24 43014.97 47981.33 2019-09-22 14:22:27.000 265 21256.08 326.28 43014.99 47981.38 2019-09-22 14:22:28.000 265 21256.09 326.31 43015.00 47981.39 2019-09-22 14:22:29.000 265 21256.13 326.31 43014.98 47981.39 2019-09-22 14:22:30.000 265 21256.15 326.32 43014.95 47981.38 2019-09-22 14:22:31.000 265 21256.19 326.31 43014.96 47981.43 2019-09-22 14:22:32.000 265 21256.23 326.29 43014.96 47981.40 2019-09-22 14:22:33.000 265 21256.21 326.27 43014.95 47981.44 2019-09-22 14:22:34.000 265 21256.23 326.28 43014.93 47981.43 2019-09-22 14:22:35.000 265 21256.26 326.26 43014.98 47981.44 2019-09-22 14:22:36.000 265 21256.26 326.25 43014.99 47981.49 2019-09-22 14:22:37.000 265 21256.25 326.24 43015.00 47981.47 2019-09-22 14:22:38.000 265 21256.24 326.23 43015.01 47981.50 2019-09-22 14:22:39.000 265 21256.21 326.24 43015.03 47981.50 2019-09-22 14:22:40.000 265 21256.19 326.28 43015.04 47981.48 2019-09-22 14:22:41.000 265 21256.17 326.30 43015.01 47981.51 2019-09-22 14:22:42.000 265 21256.14 326.32 43015.03 47981.49 2019-09-22 14:22:43.000 265 21256.17 326.35 43015.03 47981.49 2019-09-22 14:22:44.000 265 21256.16 326.38 43015.01 47981.47 2019-09-22 14:22:45.000 265 21256.16 326.39 43015.00 47981.49 2019-09-22 14:22:46.000 265 21256.14 326.39 43014.99 47981.45 2019-09-22 14:22:47.000 265 21256.14 326.41 43014.99 47981.46 2019-09-22 14:22:48.000 265 21256.12 326.42 43014.97 47981.47 2019-09-22 14:22:49.000 265 21256.12 326.41 43014.99 47981.45 2019-09-22 14:22:50.000 265 21256.11 326.43 43014.97 47981.41 2019-09-22 14:22:51.000 265 21256.13 326.43 43014.99 47981.41 2019-09-22 14:22:52.000 265 21256.15 326.44 43014.96 47981.41 2019-09-22 14:22:53.000 265 21256.13 326.46 43014.94 47981.41 2019-09-22 14:22:54.000 265 21256.14 326.41 43014.95 47981.39 2019-09-22 14:22:55.000 265 21256.11 326.41 43014.94 47981.36 2019-09-22 14:22:56.000 265 21256.08 326.40 43014.93 47981.36 2019-09-22 14:22:57.000 265 21256.07 326.37 43014.97 47981.34 2019-09-22 14:22:58.000 265 21256.07 326.40 43014.98 47981.33 2019-09-22 14:22:59.000 265 21256.07 326.39 43014.97 47981.33 2019-09-22 14:23:00.000 265 21256.05 326.41 43014.93 47981.33 2019-09-22 14:23:01.000 265 21256.05 326.43 43014.95 47981.31 2019-09-22 14:23:02.000 265 21256.03 326.41 43014.93 47981.31 2019-09-22 14:23:03.000 265 21256.03 326.41 43014.90 47981.28 2019-09-22 14:23:04.000 265 21255.98 326.43 43014.85 47981.26 2019-09-22 14:23:05.000 265 21255.95 326.43 43014.82 47981.24 2019-09-22 14:23:06.000 265 21255.92 326.46 43014.78 47981.16 2019-09-22 14:23:07.000 265 21255.89 326.48 43014.73 47981.12 2019-09-22 14:23:08.000 265 21255.90 326.48 43014.70 47981.06 2019-09-22 14:23:09.000 265 21255.90 326.50 43014.67 47981.03 2019-09-22 14:23:10.000 265 21255.91 326.55 43014.63 47980.98 2019-09-22 14:23:11.000 265 21255.96 326.56 43014.61 47981.01 2019-09-22 14:23:12.000 265 21255.99 326.53 43014.62 47980.98 2019-09-22 14:23:13.000 265 21255.99 326.50 43014.62 47980.98 2019-09-22 14:23:14.000 265 21255.99 326.49 43014.60 47980.95 2019-09-22 14:23:15.000 265 21255.95 326.52 43014.56 47980.94 2019-09-22 14:23:16.000 265 21255.89 326.57 43014.55 47980.94 2019-09-22 14:23:17.000 265 21255.85 326.61 43014.50 47980.86 2019-09-22 14:23:18.000 265 21255.82 326.59 43014.49 47980.85 2019-09-22 14:23:19.000 265 21255.82 326.59 43014.48 47980.80 2019-09-22 14:23:20.000 265 21255.82 326.56 43014.46 47980.81 2019-09-22 14:23:21.000 265 21255.83 326.54 43014.51 47980.80 2019-09-22 14:23:22.000 265 21255.85 326.51 43014.55 47980.80 2019-09-22 14:23:23.000 265 21255.83 326.50 43014.51 47980.84 2019-09-22 14:23:24.000 265 21255.87 326.46 43014.54 47980.86 2019-09-22 14:23:25.000 265 21255.87 326.37 43014.60 47980.90 2019-09-22 14:23:26.000 265 21255.92 326.30 43014.67 47980.97 2019-09-22 14:23:27.000 265 21255.94 326.30 43014.71 47981.00 2019-09-22 14:23:28.000 265 21255.98 326.33 43014.77 47981.06 2019-09-22 14:23:29.000 265 21255.97 326.33 43014.77 47981.09 2019-09-22 14:23:30.000 265 21255.94 326.34 43014.75 47981.09 2019-09-22 14:23:31.000 265 21255.94 326.35 43014.72 47981.10 2019-09-22 14:23:32.000 265 21255.92 326.39 43014.74 47981.09 2019-09-22 14:23:33.000 265 21255.95 326.38 43014.74 47981.11 2019-09-22 14:23:34.000 265 21255.96 326.36 43014.77 47981.12 2019-09-22 14:23:35.000 265 21255.97 326.37 43014.80 47981.14 2019-09-22 14:23:36.000 265 21255.98 326.37 43014.77 47981.15 2019-09-22 14:23:37.000 265 21255.99 326.34 43014.79 47981.16 2019-09-22 14:23:38.000 265 21255.97 326.30 43014.80 47981.17 2019-09-22 14:23:39.000 265 21255.97 326.27 43014.82 47981.19 2019-09-22 14:23:40.000 265 21255.97 326.23 43014.85 47981.16 2019-09-22 14:23:41.000 265 21255.99 326.22 43014.86 47981.20 2019-09-22 14:23:42.000 265 21256.00 326.21 43014.91 47981.24 2019-09-22 14:23:43.000 265 21255.99 326.21 43014.94 47981.23 2019-09-22 14:23:44.000 265 21256.00 326.19 43014.91 47981.25 2019-09-22 14:23:45.000 265 21256.02 326.21 43014.91 47981.27 2019-09-22 14:23:46.000 265 21256.01 326.21 43014.89 47981.25 2019-09-22 14:23:47.000 265 21256.02 326.22 43014.91 47981.28 2019-09-22 14:23:48.000 265 21256.07 326.21 43014.88 47981.30 2019-09-22 14:23:49.000 265 21256.11 326.19 43014.91 47981.28 2019-09-22 14:23:50.000 265 21256.12 326.23 43014.94 47981.33 2019-09-22 14:23:51.000 265 21256.12 326.25 43014.94 47981.32 2019-09-22 14:23:52.000 265 21256.15 326.24 43014.98 47981.35 2019-09-22 14:23:53.000 265 21256.16 326.22 43014.97 47981.39 2019-09-22 14:23:54.000 265 21256.17 326.25 43014.99 47981.37 2019-09-22 14:23:55.000 265 21256.18 326.24 43015.00 47981.43 2019-09-22 14:23:56.000 265 21256.18 326.24 43015.03 47981.40 2019-09-22 14:23:57.000 265 21256.17 326.24 43015.03 47981.44 2019-09-22 14:23:58.000 265 21256.20 326.23 43015.04 47981.43 2019-09-22 14:23:59.000 265 21256.21 326.24 43015.01 47981.45 2019-09-22 14:24:00.000 265 21256.21 326.25 43015.01 47981.45 2019-09-22 14:24:01.000 265 21256.19 326.26 43015.01 47981.50 2019-09-22 14:24:02.000 265 21256.19 326.26 43015.01 47981.48 2019-09-22 14:24:03.000 265 21256.17 326.29 43015.02 47981.46 2019-09-22 14:24:04.000 265 21256.17 326.32 43015.01 47981.47 2019-09-22 14:24:05.000 265 21256.17 326.33 43015.01 47981.47 2019-09-22 14:24:06.000 265 21256.22 326.35 43014.98 47981.44 2019-09-22 14:24:07.000 265 21256.22 326.36 43015.02 47981.44 2019-09-22 14:24:08.000 265 21256.21 326.37 43014.98 47981.43 2019-09-22 14:24:09.000 265 21256.23 326.36 43014.96 47981.44 2019-09-22 14:24:10.000 265 21256.24 326.35 43014.95 47981.43 2019-09-22 14:24:11.000 265 21256.28 326.34 43014.99 47981.45 2019-09-22 14:24:12.000 265 21256.28 326.32 43014.97 47981.44 2019-09-22 14:24:13.000 265 21256.29 326.33 43014.96 47981.46 2019-09-22 14:24:14.000 265 21256.28 326.30 43014.95 47981.44 2019-09-22 14:24:15.000 265 21256.30 326.31 43014.96 47981.48 2019-09-22 14:24:16.000 265 21256.31 326.32 43014.99 47981.50 2019-09-22 14:24:17.000 265 21256.33 326.34 43015.00 47981.52 2019-09-22 14:24:18.000 265 21256.34 326.32 43015.00 47981.48 2019-09-22 14:24:19.000 265 21256.34 326.30 43014.99 47981.50 2019-09-22 14:24:20.000 265 21256.33 326.29 43014.97 47981.50 2019-09-22 14:24:21.000 265 21256.32 326.27 43015.02 47981.49 2019-09-22 14:24:22.000 265 21256.30 326.25 43015.01 47981.49 2019-09-22 14:24:23.000 265 21256.28 326.23 43015.02 47981.50 2019-09-22 14:24:24.000 265 21256.27 326.20 43015.07 47981.54 2019-09-22 14:24:25.000 265 21256.21 326.19 43015.07 47981.55 2019-09-22 14:24:26.000 265 21256.20 326.18 43015.08 47981.52 2019-09-22 14:24:27.000 265 21256.22 326.17 43015.09 47981.55 2019-09-22 14:24:28.000 265 21256.20 326.18 43015.09 47981.53 2019-09-22 14:24:29.000 265 21256.22 326.17 43015.13 47981.54 2019-09-22 14:24:30.000 265 21256.20 326.18 43015.11 47981.56 2019-09-22 14:24:31.000 265 21256.20 326.15 43015.08 47981.54 2019-09-22 14:24:32.000 265 21256.23 326.11 43015.09 47981.56 2019-09-22 14:24:33.000 265 21256.23 326.12 43015.13 47981.54 2019-09-22 14:24:34.000 265 21256.22 326.09 43015.13 47981.58 2019-09-22 14:24:35.000 265 21256.22 326.10 43015.15 47981.55 2019-09-22 14:24:36.000 265 21256.24 326.10 43015.16 47981.59 2019-09-22 14:24:37.000 265 21256.26 326.08 43015.16 47981.63 2019-09-22 14:24:38.000 265 21256.26 326.07 43015.20 47981.63 2019-09-22 14:24:39.000 265 21256.27 326.06 43015.19 47981.63 2019-09-22 14:24:40.000 265 21256.31 326.09 43015.18 47981.64 2019-09-22 14:24:41.000 265 21256.31 326.09 43015.22 47981.65 2019-09-22 14:24:42.000 265 21256.31 326.10 43015.20 47981.65 2019-09-22 14:24:43.000 265 21256.33 326.09 43015.22 47981.69 2019-09-22 14:24:44.000 265 21256.35 326.09 43015.20 47981.69 2019-09-22 14:24:45.000 265 21256.37 326.09 43015.19 47981.70 2019-09-22 14:24:46.000 265 21256.36 326.08 43015.20 47981.70 2019-09-22 14:24:47.000 265 21256.34 326.08 43015.23 47981.70 2019-09-22 14:24:48.000 265 21256.34 326.06 43015.25 47981.73 2019-09-22 14:24:49.000 265 21256.36 326.07 43015.25 47981.75 2019-09-22 14:24:50.000 265 21256.38 326.06 43015.23 47981.74 2019-09-22 14:24:51.000 265 21256.39 326.06 43015.27 47981.77 2019-09-22 14:24:52.000 265 21256.45 326.05 43015.28 47981.78 2019-09-22 14:24:53.000 265 21256.44 326.05 43015.30 47981.79 2019-09-22 14:24:54.000 265 21256.47 326.05 43015.29 47981.79 2019-09-22 14:24:55.000 265 21256.48 326.03 43015.29 47981.83 2019-09-22 14:24:56.000 265 21256.51 326.00 43015.31 47981.83 2019-09-22 14:24:57.000 265 21256.52 326.00 43015.31 47981.82 2019-09-22 14:24:58.000 265 21256.53 325.99 43015.33 47981.87 2019-09-22 14:24:59.000 265 21256.54 326.01 43015.30 47981.87 2019-09-22 14:25:00.000 265 21256.55 326.01 43015.29 47981.87 2019-09-22 14:25:01.000 265 21256.55 326.01 43015.31 47981.87 2019-09-22 14:25:02.000 265 21256.52 326.00 43015.31 47981.86 2019-09-22 14:25:03.000 265 21256.53 325.96 43015.32 47981.86 2019-09-22 14:25:04.000 265 21256.53 325.95 43015.36 47981.87 2019-09-22 14:25:05.000 265 21256.53 325.92 43015.36 47981.88 2019-09-22 14:25:06.000 265 21256.53 325.91 43015.36 47981.91 2019-09-22 14:25:07.000 265 21256.49 325.91 43015.35 47981.90 2019-09-22 14:25:08.000 265 21256.48 325.89 43015.36 47981.91 2019-09-22 14:25:09.000 265 21256.46 325.88 43015.36 47981.89 2019-09-22 14:25:10.000 265 21256.47 325.88 43015.37 47981.92 2019-09-22 14:25:11.000 265 21256.49 325.85 43015.41 47981.91 2019-09-22 14:25:12.000 265 21256.46 325.81 43015.41 47981.92 2019-09-22 14:25:13.000 265 21256.49 325.79 43015.39 47981.96 2019-09-22 14:25:14.000 265 21256.47 325.80 43015.41 47981.93 2019-09-22 14:25:15.000 265 21256.47 325.81 43015.42 47981.96 2019-09-22 14:25:16.000 265 21256.44 325.82 43015.41 47981.98 2019-09-22 14:25:17.000 265 21256.46 325.83 43015.40 47981.99 2019-09-22 14:25:18.000 265 21256.50 325.81 43015.44 47981.96 2019-09-22 14:25:19.000 265 21256.51 325.80 43015.43 47981.95 2019-09-22 14:25:20.000 265 21256.50 325.81 43015.42 47981.96 2019-09-22 14:25:21.000 265 21256.49 325.82 43015.43 47982.01 2019-09-22 14:25:22.000 265 21256.49 325.79 43015.46 47981.96 2019-09-22 14:25:23.000 265 21256.50 325.78 43015.48 47981.99 2019-09-22 14:25:24.000 265 21256.51 325.77 43015.45 47982.00 2019-09-22 14:25:25.000 265 21256.52 325.77 43015.47 47982.00 2019-09-22 14:25:26.000 265 21256.56 325.74 43015.47 47982.00 2019-09-22 14:25:27.000 265 21256.54 325.70 43015.48 47982.00 2019-09-22 14:25:28.000 265 21256.51 325.73 43015.48 47982.02 2019-09-22 14:25:29.000 265 21256.53 325.74 43015.47 47982.05 2019-09-22 14:25:30.000 265 21256.54 325.79 43015.48 47982.03 2019-09-22 14:25:31.000 265 21256.52 325.82 43015.46 47982.00 2019-09-22 14:25:32.000 265 21256.55 325.82 43015.44 47981.99 2019-09-22 14:25:33.000 265 21256.52 325.82 43015.41 47981.97 2019-09-22 14:25:34.000 265 21256.51 325.82 43015.43 47981.98 2019-09-22 14:25:35.000 265 21256.51 325.83 43015.40 47981.97 2019-09-22 14:25:36.000 265 21256.46 325.89 43015.39 47981.97 2019-09-22 14:25:37.000 265 21256.52 325.91 43015.36 47981.97 2019-09-22 14:25:38.000 265 21256.56 325.90 43015.35 47981.93 2019-09-22 14:25:39.000 265 21256.60 325.83 43015.36 47981.96 2019-09-22 14:25:40.000 265 21256.58 325.87 43015.38 47981.96 2019-09-22 14:25:41.000 265 21256.60 325.90 43015.40 47981.96 2019-09-22 14:25:42.000 265 21256.61 325.90 43015.38 47981.96 2019-09-22 14:25:43.000 265 21256.63 325.93 43015.34 47981.94 2019-09-22 14:25:44.000 265 21256.59 325.92 43015.34 47981.95 2019-09-22 14:25:45.000 265 21256.57 325.88 43015.36 47981.95 2019-09-22 14:25:46.000 265 21256.59 325.84 43015.39 47981.95 2019-09-22 14:25:47.000 265 21256.59 325.86 43015.42 47981.93 2019-09-22 14:25:48.000 265 21256.60 325.88 43015.45 47982.00 2019-09-22 14:25:49.000 265 21256.62 325.85 43015.44 47981.98 2019-09-22 14:25:50.000 265 21256.61 325.86 43015.40 47982.01 2019-09-22 14:25:51.000 265 21256.62 325.85 43015.37 47981.98 2019-09-22 14:25:52.000 265 21256.59 325.88 43015.38 47981.97 2019-09-22 14:25:53.000 265 21256.49 325.91 43015.41 47981.94 2019-09-22 14:25:54.000 265 21256.48 325.89 43015.40 47981.94 2019-09-22 14:25:55.000 265 21256.50 325.85 43015.41 47981.93 2019-09-22 14:25:56.000 265 21256.51 325.85 43015.40 47981.92 2019-09-22 14:25:57.000 265 21256.50 325.84 43015.40 47981.96 2019-09-22 14:25:58.000 265 21256.49 325.84 43015.41 47981.93 2019-09-22 14:25:59.000 265 21256.45 325.85 43015.39 47981.92 2019-09-22 14:26:00.000 265 21256.39 325.84 43015.42 47981.91 2019-09-22 14:26:01.000 265 21256.39 325.84 43015.39 47981.91 2019-09-22 14:26:02.000 265 21256.36 325.85 43015.37 47981.88 2019-09-22 14:26:03.000 265 21256.36 325.81 43015.35 47981.85 2019-09-22 14:26:04.000 265 21256.35 325.78 43015.33 47981.82 2019-09-22 14:26:05.000 265 21256.30 325.76 43015.34 47981.81 2019-09-22 14:26:06.000 265 21256.25 325.75 43015.35 47981.78 2019-09-22 14:26:07.000 265 21256.26 325.76 43015.35 47981.81 2019-09-22 14:26:08.000 265 21256.25 325.77 43015.35 47981.79 2019-09-22 14:26:09.000 265 21256.27 325.79 43015.33 47981.78 2019-09-22 14:26:10.000 265 21256.27 325.79 43015.34 47981.79 2019-09-22 14:26:11.000 265 21256.26 325.81 43015.35 47981.78 2019-09-22 14:26:12.000 265 21256.26 325.81 43015.32 47981.75 2019-09-22 14:26:13.000 265 21256.29 325.79 43015.33 47981.78 2019-09-22 14:26:14.000 265 21256.28 325.77 43015.35 47981.80 2019-09-22 14:26:15.000 265 21256.32 325.77 43015.32 47981.78 2019-09-22 14:26:16.000 265 21256.34 325.76 43015.31 47981.76 2019-09-22 14:26:17.000 265 21256.33 325.72 43015.35 47981.82 2019-09-22 14:26:18.000 265 21256.32 325.71 43015.36 47981.81 2019-09-22 14:26:19.000 265 21256.30 325.73 43015.36 47981.81 2019-09-22 14:26:20.000 265 21256.34 325.70 43015.32 47981.81 2019-09-22 14:26:21.000 265 21256.32 325.73 43015.32 47981.83 2019-09-22 14:26:22.000 265 21256.33 325.73 43015.35 47981.80 2019-09-22 14:26:23.000 265 21256.35 325.73 43015.32 47981.82 2019-09-22 14:26:24.000 265 21256.37 325.75 43015.34 47981.84 2019-09-22 14:26:25.000 265 21256.41 325.72 43015.36 47981.89 2019-09-22 14:26:26.000 265 21256.42 325.72 43015.40 47981.88 2019-09-22 14:26:27.000 265 21256.42 325.72 43015.39 47981.86 2019-09-22 14:26:28.000 265 21256.43 325.71 43015.39 47981.92 2019-09-22 14:26:29.000 265 21256.44 325.72 43015.40 47981.89 2019-09-22 14:26:30.000 265 21256.46 325.72 43015.44 47981.91 2019-09-22 14:26:31.000 265 21256.46 325.70 43015.48 47981.97 2019-09-22 14:26:32.000 265 21256.46 325.72 43015.46 47981.96 2019-09-22 14:26:33.000 265 21256.49 325.73 43015.44 47981.97 2019-09-22 14:26:34.000 265 21256.48 325.72 43015.44 47981.99 2019-09-22 14:26:35.000 265 21256.47 325.75 43015.44 47981.99 2019-09-22 14:26:36.000 265 21256.47 325.76 43015.46 47981.99 2019-09-22 14:26:37.000 265 21256.53 325.74 43015.45 47981.99 2019-09-22 14:26:38.000 265 21256.55 325.73 43015.45 47982.03 2019-09-22 14:26:39.000 265 21256.55 325.75 43015.46 47982.03 2019-09-22 14:26:40.000 265 21256.57 325.75 43015.48 47982.05 2019-09-22 14:26:41.000 265 21256.58 325.77 43015.48 47982.05 2019-09-22 14:26:42.000 265 21256.60 325.75 43015.51 47982.06 2019-09-22 14:26:43.000 265 21256.63 325.76 43015.49 47982.07 2019-09-22 14:26:44.000 265 21256.62 325.80 43015.49 47982.05 2019-09-22 14:26:45.000 265 21256.59 325.82 43015.47 47982.06 2019-09-22 14:26:46.000 265 21256.60 325.80 43015.43 47982.01 2019-09-22 14:26:47.000 265 21256.61 325.81 43015.46 47982.04 2019-09-22 14:26:48.000 265 21256.61 325.80 43015.44 47982.00 2019-09-22 14:26:49.000 265 21256.59 325.80 43015.43 47982.03 2019-09-22 14:26:50.000 265 21256.60 325.85 43015.47 47982.01 2019-09-22 14:26:51.000 265 21256.61 325.86 43015.47 47982.01 2019-09-22 14:26:52.000 265 21256.57 325.87 43015.46 47982.02 2019-09-22 14:26:53.000 265 21256.53 325.89 43015.45 47982.04 2019-09-22 14:26:54.000 265 21256.52 325.91 43015.46 47982.01 2019-09-22 14:26:55.000 265 21256.54 325.91 43015.47 47982.00 2019-09-22 14:26:56.000 265 21256.52 325.90 43015.46 47982.03 2019-09-22 14:26:57.000 265 21256.52 325.90 43015.49 47982.02 2019-09-22 14:26:58.000 265 21256.54 325.90 43015.51 47982.04 2019-09-22 14:26:59.000 265 21256.57 325.87 43015.53 47982.03 2019-09-22 14:27:00.000 265 21256.57 325.84 43015.54 47982.08 2019-09-22 14:27:01.000 265 21256.58 325.83 43015.54 47982.07 2019-09-22 14:27:02.000 265 21256.61 325.82 43015.55 47982.12 2019-09-22 14:27:03.000 265 21256.62 325.83 43015.56 47982.16 2019-09-22 14:27:04.000 265 21256.60 325.83 43015.58 47982.14 2019-09-22 14:27:05.000 265 21256.62 325.80 43015.58 47982.19 2019-09-22 14:27:06.000 265 21256.66 325.76 43015.65 47982.19 2019-09-22 14:27:07.000 265 21256.64 325.77 43015.63 47982.22 2019-09-22 14:27:08.000 265 21256.64 325.77 43015.64 47982.20 2019-09-22 14:27:09.000 265 21256.61 325.78 43015.65 47982.25 2019-09-22 14:27:10.000 265 21256.58 325.85 43015.63 47982.23 2019-09-22 14:27:11.000 265 21256.57 325.88 43015.59 47982.22 2019-09-22 14:27:12.000 265 21256.57 325.89 43015.57 47982.17 2019-09-22 14:27:13.000 265 21256.54 325.91 43015.55 47982.14 2019-09-22 14:27:14.000 265 21256.52 325.94 43015.56 47982.11 2019-09-22 14:27:15.000 265 21256.50 325.95 43015.53 47982.10 2019-09-22 14:27:16.000 265 21256.52 325.95 43015.53 47982.08 2019-09-22 14:27:17.000 265 21256.52 325.99 43015.49 47982.05 2019-09-22 14:27:18.000 265 21256.50 326.01 43015.50 47982.06 2019-09-22 14:27:19.000 265 21256.48 326.02 43015.47 47982.01 2019-09-22 14:27:20.000 265 21256.44 326.02 43015.47 47982.02 2019-09-22 14:27:21.000 265 21256.44 326.02 43015.46 47981.99 2019-09-22 14:27:22.000 265 21256.43 326.01 43015.45 47981.96 2019-09-22 14:27:23.000 265 21256.41 325.99 43015.44 47981.96 2019-09-22 14:27:24.000 265 21256.40 326.01 43015.46 47981.95 2019-09-22 14:27:25.000 265 21256.40 326.00 43015.43 47981.94 2019-09-22 14:27:26.000 265 21256.33 326.00 43015.44 47981.95 2019-09-22 14:27:27.000 265 21256.37 326.00 43015.45 47981.96 2019-09-22 14:27:28.000 265 21256.37 326.01 43015.45 47981.94 2019-09-22 14:27:29.000 265 21256.35 326.02 43015.42 47981.91 2019-09-22 14:27:30.000 265 21256.36 326.01 43015.44 47981.94 2019-09-22 14:27:31.000 265 21256.37 326.04 43015.42 47981.93 2019-09-22 14:27:32.000 265 21256.37 326.02 43015.41 47981.90 2019-09-22 14:27:33.000 265 21256.37 326.00 43015.40 47981.94 2019-09-22 14:27:34.000 265 21256.40 325.98 43015.43 47981.92 2019-09-22 14:27:35.000 265 21256.37 325.97 43015.40 47981.96 2019-09-22 14:27:36.000 265 21256.38 325.95 43015.44 47981.93 2019-09-22 14:27:37.000 265 21256.38 325.94 43015.49 47981.97 2019-09-22 14:27:38.000 265 21256.42 325.96 43015.50 47981.94 2019-09-22 14:27:39.000 265 21256.42 325.96 43015.50 47981.96 2019-09-22 14:27:40.000 265 21256.40 325.97 43015.47 47981.98 2019-09-22 14:27:41.000 265 21256.42 326.00 43015.47 47982.00 2019-09-22 14:27:42.000 265 21256.41 326.00 43015.47 47981.97 2019-09-22 14:27:43.000 265 21256.38 326.02 43015.47 47981.98 2019-09-22 14:27:44.000 265 21256.34 326.05 43015.47 47981.93 2019-09-22 14:27:45.000 265 21256.32 326.08 43015.47 47981.93 2019-09-22 14:27:46.000 265 21256.32 326.09 43015.44 47981.90 2019-09-22 14:27:47.000 265 21256.30 326.09 43015.43 47981.89 2019-09-22 14:27:48.000 265 21256.31 326.08 43015.42 47981.89 2019-09-22 14:27:49.000 265 21256.32 326.06 43015.43 47981.90 2019-09-22 14:27:50.000 265 21256.30 326.03 43015.41 47981.89 2019-09-22 14:27:51.000 265 21256.25 325.99 43015.42 47981.88 2019-09-22 14:27:52.000 265 21256.30 325.98 43015.40 47981.91 2019-09-22 14:27:53.000 265 21256.36 325.98 43015.47 47981.93 2019-09-22 14:27:54.000 265 21256.37 325.98 43015.49 47981.93 2019-09-22 14:27:55.000 265 21256.38 325.98 43015.47 47981.97 2019-09-22 14:27:56.000 265 21256.40 325.99 43015.47 47981.96 2019-09-22 14:27:57.000 265 21256.41 326.07 43015.45 47981.96 2019-09-22 14:27:58.000 265 21256.42 326.15 43015.43 47981.96 2019-09-22 14:27:59.000 265 21256.39 326.21 43015.36 47981.93 2019-09-22 14:28:00.000 265 21256.40 326.21 43015.35 47981.88 2019-09-22 14:28:01.000 265 21256.40 326.23 43015.31 47981.88 2019-09-22 14:28:02.000 265 21256.40 326.24 43015.28 47981.84 2019-09-22 14:28:03.000 265 21256.39 326.26 43015.27 47981.81 2019-09-22 14:28:04.000 265 21256.41 326.26 43015.25 47981.79 2019-09-22 14:28:05.000 265 21256.40 326.24 43015.25 47981.78 2019-09-22 14:28:06.000 265 21256.39 326.16 43015.26 47981.80 2019-09-22 14:28:07.000 265 21256.40 326.10 43015.26 47981.77 2019-09-22 14:28:08.000 265 21256.38 326.09 43015.29 47981.79 2019-09-22 14:28:09.000 265 21256.37 326.08 43015.30 47981.80 2019-09-22 14:28:10.000 265 21256.39 326.00 43015.34 47981.82 2019-09-22 14:28:11.000 265 21256.37 325.94 43015.41 47981.85 2019-09-22 14:28:12.000 265 21256.42 325.88 43015.43 47981.88 2019-09-22 14:28:13.000 265 21256.44 325.88 43015.46 47981.93 2019-09-22 14:28:14.000 265 21256.45 325.87 43015.51 47982.01 2019-09-22 14:28:15.000 265 21256.44 325.89 43015.52 47982.01 2019-09-22 14:28:16.000 265 21256.45 325.91 43015.51 47982.02 2019-09-22 14:28:17.000 265 21256.48 325.92 43015.51 47982.06 2019-09-22 14:28:18.000 265 21256.48 325.91 43015.53 47982.03 2019-09-22 14:28:19.000 265 21256.47 325.93 43015.52 47982.05 2019-09-22 14:28:20.000 265 21256.44 325.95 43015.51 47982.05 2019-09-22 14:28:21.000 265 21256.42 325.98 43015.50 47982.03 2019-09-22 14:28:22.000 265 21256.43 325.99 43015.51 47982.06 2019-09-22 14:28:23.000 265 21256.44 325.97 43015.52 47982.04 2019-09-22 14:28:24.000 265 21256.45 325.98 43015.53 47982.03 2019-09-22 14:28:25.000 265 21256.43 326.08 43015.50 47982.03 2019-09-22 14:28:26.000 265 21256.38 326.23 43015.47 47982.00 2019-09-22 14:28:27.000 265 21256.37 326.32 43015.40 47981.95 2019-09-22 14:28:28.000 265 21256.36 326.30 43015.38 47981.85 2019-09-22 14:28:29.000 265 21256.36 326.27 43015.34 47981.82 2019-09-22 14:28:30.000 265 21256.38 326.27 43015.32 47981.84 2019-09-22 14:28:31.000 265 21256.37 326.34 43015.32 47981.83 2019-09-22 14:28:32.000 265 21256.39 326.40 43015.29 47981.78 2019-09-22 14:28:33.000 265 21256.38 326.46 43015.23 47981.78 2019-09-22 14:28:34.000 265 21256.38 326.45 43015.16 47981.74 2019-09-22 14:28:35.000 265 21256.38 326.46 43015.15 47981.69 2019-09-22 14:28:36.000 265 21256.42 326.40 43015.14 47981.71 2019-09-22 14:28:37.000 265 21256.44 326.33 43015.14 47981.70 2019-09-22 14:28:38.000 265 21256.46 326.25 43015.21 47981.74 2019-09-22 14:28:39.000 265 21256.51 326.16 43015.27 47981.80 2019-09-22 14:28:40.000 265 21256.56 326.12 43015.35 47981.84 2019-09-22 14:28:41.000 265 21256.54 326.15 43015.34 47981.90 2019-09-22 14:28:42.000 265 21256.54 326.16 43015.35 47981.92 2019-09-22 14:28:43.000 265 21256.52 326.14 43015.33 47981.96 2019-09-22 14:28:44.000 265 21256.50 326.09 43015.37 47981.91 2019-09-22 14:28:45.000 265 21256.49 326.09 43015.38 47981.93 2019-09-22 14:28:46.000 265 21256.50 326.13 43015.39 47981.93 2019-09-22 14:28:47.000 265 21256.50 326.17 43015.36 47981.95 2019-09-22 14:28:48.000 265 21256.53 326.16 43015.35 47981.91 2019-09-22 14:28:49.000 265 21256.57 326.17 43015.34 47981.92 2019-09-22 14:28:50.000 265 21256.59 326.14 43015.35 47981.96 2019-09-22 14:28:51.000 265 21256.58 326.12 43015.35 47981.94 2019-09-22 14:28:52.000 265 21256.54 326.12 43015.35 47981.96 2019-09-22 14:28:53.000 265 21256.52 326.12 43015.38 47981.95 2019-09-22 14:28:54.000 265 21256.49 326.15 43015.33 47981.93 2019-09-22 14:28:55.000 265 21256.46 326.18 43015.33 47981.90 2019-09-22 14:28:56.000 265 21256.43 326.20 43015.29 47981.87 2019-09-22 14:28:57.000 265 21256.39 326.20 43015.27 47981.86 2019-09-22 14:28:58.000 265 21256.35 326.22 43015.26 47981.84 2019-09-22 14:28:59.000 265 21256.33 326.23 43015.23 47981.79 2019-09-22 14:29:00.000 265 21256.31 326.25 43015.21 47981.72 2019-09-22 14:29:01.000 265 21256.32 326.24 43015.21 47981.71 2019-09-22 14:29:02.000 265 21256.32 326.25 43015.15 47981.71 2019-09-22 14:29:03.000 265 21256.32 326.27 43015.16 47981.69 2019-09-22 14:29:04.000 265 21256.35 326.26 43015.18 47981.69 2019-09-22 14:29:05.000 265 21256.39 326.26 43015.15 47981.67 2019-09-22 14:29:06.000 265 21256.40 326.26 43015.15 47981.68 2019-09-22 14:29:07.000 265 21256.39 326.30 43015.14 47981.70 2019-09-22 14:29:08.000 265 21256.38 326.34 43015.11 47981.65 2019-09-22 14:29:09.000 265 21256.37 326.39 43015.09 47981.63 2019-09-22 14:29:10.000 265 21256.37 326.38 43015.07 47981.62 2019-09-22 14:29:11.000 265 21256.37 326.40 43015.03 47981.59 2019-09-22 14:29:12.000 265 21256.41 326.39 43015.00 47981.54 2019-09-22 14:29:13.000 265 21256.43 326.36 43014.98 47981.58 2019-09-22 14:29:14.000 265 21256.45 326.31 43015.03 47981.57 2019-09-22 14:29:15.000 265 21256.49 326.20 43015.05 47981.59 2019-09-22 14:29:16.000 265 21256.54 326.14 43015.12 47981.62 2019-09-22 14:29:17.000 265 21256.65 326.11 43015.19 47981.72 2019-09-22 14:29:18.000 265 21256.74 326.12 43015.23 47981.85 2019-09-22 14:29:19.000 265 21256.78 326.12 43015.26 47981.89 2019-09-22 14:29:20.000 265 21256.83 326.11 43015.30 47981.96 2019-09-22 14:29:21.000 265 21256.85 326.10 43015.32 47981.99 2019-09-22 14:29:22.000 265 21256.87 326.10 43015.35 47982.05 2019-09-22 14:29:23.000 265 21256.85 326.12 43015.36 47982.06 2019-09-22 14:29:24.000 265 21256.83 326.10 43015.39 47982.09 2019-09-22 14:29:25.000 265 21256.83 326.06 43015.41 47982.12 2019-09-22 14:29:26.000 265 21256.89 326.06 43015.45 47982.13 2019-09-22 14:29:27.000 265 21256.91 326.07 43015.44 47982.18 2019-09-22 14:29:28.000 265 21256.91 326.09 43015.44 47982.18 2019-09-22 14:29:29.000 265 21256.91 326.10 43015.46 47982.20 2019-09-22 14:29:30.000 265 21256.88 326.09 43015.45 47982.14 2019-09-22 14:29:31.000 265 21256.87 326.12 43015.44 47982.19 2019-09-22 14:29:32.000 265 21256.85 326.12 43015.47 47982.18 2019-09-22 14:29:33.000 265 21256.88 326.13 43015.49 47982.15 2019-09-22 14:29:34.000 265 21256.88 326.16 43015.49 47982.19 2019-09-22 14:29:35.000 265 21256.85 326.20 43015.45 47982.14 2019-09-22 14:29:36.000 265 21256.86 326.24 43015.41 47982.14 2019-09-22 14:29:37.000 265 21256.84 326.28 43015.37 47982.14 2019-09-22 14:29:38.000 265 21256.84 326.35 43015.33 47982.08 2019-09-22 14:29:39.000 265 21256.88 326.36 43015.31 47982.06 2019-09-22 14:29:40.000 265 21256.89 326.35 43015.29 47982.08 2019-09-22 14:29:41.000 265 21256.85 326.35 43015.27 47982.05 2019-09-22 14:29:42.000 265 21256.78 326.33 43015.28 47982.02 2019-09-22 14:29:43.000 265 21256.73 326.27 43015.34 47982.02 2019-09-22 14:29:44.000 265 21256.70 326.23 43015.37 47982.00 2019-09-22 14:29:45.000 265 21256.64 326.18 43015.41 47981.99 2019-09-22 14:29:46.000 265 21256.61 326.18 43015.41 47982.00 2019-09-22 14:29:47.000 265 21256.59 326.19 43015.45 47981.99 2019-09-22 14:29:48.000 265 21256.58 326.17 43015.45 47982.02 2019-09-22 14:29:49.000 265 21256.58 326.16 43015.44 47982.06 2019-09-22 14:29:50.000 265 21256.60 326.15 43015.48 47982.04 2019-09-22 14:29:51.000 265 21256.60 326.15 43015.50 47982.08 2019-09-22 14:29:52.000 265 21256.63 326.15 43015.52 47982.09 2019-09-22 14:29:53.000 265 21256.61 326.15 43015.51 47982.08 2019-09-22 14:29:54.000 265 21256.60 326.17 43015.51 47982.09 2019-09-22 14:29:55.000 265 21256.58 326.18 43015.51 47982.11 2019-09-22 14:29:56.000 265 21256.63 326.19 43015.50 47982.09 2019-09-22 14:29:57.000 265 21256.64 326.21 43015.51 47982.12 2019-09-22 14:29:58.000 265 21256.64 326.19 43015.49 47982.08 2019-09-22 14:29:59.000 265 21256.65 326.21 43015.51 47982.11 2019-09-22 14:30:00.000 265 21256.67 326.23 43015.48 47982.09 2019-09-22 14:30:01.000 265 21256.66 326.23 43015.46 47982.09 2019-09-22 14:30:02.000 265 21256.68 326.21 43015.46 47982.10 2019-09-22 14:30:03.000 265 21256.69 326.24 43015.45 47982.12 2019-09-22 14:30:04.000 265 21256.69 326.22 43015.46 47982.11 2019-09-22 14:30:05.000 265 21256.65 326.19 43015.43 47982.09 2019-09-22 14:30:06.000 265 21256.64 326.16 43015.46 47982.09 2019-09-22 14:30:07.000 265 21256.67 326.15 43015.49 47982.10 2019-09-22 14:30:08.000 265 21256.68 326.14 43015.47 47982.10 2019-09-22 14:30:09.000 265 21256.69 326.15 43015.48 47982.11 2019-09-22 14:30:10.000 265 21256.72 326.16 43015.48 47982.11 2019-09-22 14:30:11.000 265 21256.73 326.14 43015.51 47982.14 2019-09-22 14:30:12.000 265 21256.74 326.11 43015.49 47982.14 2019-09-22 14:30:13.000 265 21256.76 326.08 43015.51 47982.17 2019-09-22 14:30:14.000 265 21256.79 326.03 43015.54 47982.17 2019-09-22 14:30:15.000 265 21256.79 326.04 43015.57 47982.21 2019-09-22 14:30:16.000 265 21256.79 326.02 43015.59 47982.24 2019-09-22 14:30:17.000 265 21256.85 326.02 43015.59 47982.23 2019-09-22 14:30:18.000 265 21256.88 326.04 43015.57 47982.28 2019-09-22 14:30:19.000 265 21256.88 326.01 43015.56 47982.28 2019-09-22 14:30:20.000 265 21256.88 326.02 43015.56 47982.28 2019-09-22 14:30:21.000 265 21256.88 326.02 43015.57 47982.31 2019-09-22 14:30:22.000 265 21256.90 326.02 43015.58 47982.30 2019-09-22 14:30:23.000 265 21256.90 326.03 43015.60 47982.31 2019-09-22 14:30:24.000 265 21256.96 326.01 43015.61 47982.35 2019-09-22 14:30:25.000 265 21256.96 326.05 43015.57 47982.35 2019-09-22 14:30:26.000 265 21256.98 326.05 43015.58 47982.33 2019-09-22 14:30:27.000 265 21256.99 326.10 43015.56 47982.36 2019-09-22 14:30:28.000 265 21257.04 326.10 43015.53 47982.33 2019-09-22 14:30:29.000 265 21257.07 326.11 43015.53 47982.31 2019-09-22 14:30:30.000 265 21257.06 326.08 43015.51 47982.35 2019-09-22 14:30:31.000 265 21257.07 326.04 43015.51 47982.34 2019-09-22 14:30:32.000 265 21257.06 326.01 43015.49 47982.33 2019-09-22 14:30:33.000 265 21257.04 326.01 43015.53 47982.37 2019-09-22 14:30:34.000 265 21257.00 326.07 43015.54 47982.33 2019-09-22 14:30:35.000 265 21256.98 326.12 43015.53 47982.36 2019-09-22 14:30:36.000 265 21256.95 326.14 43015.48 47982.28 2019-09-22 14:30:37.000 265 21256.94 326.12 43015.51 47982.28 2019-09-22 14:30:38.000 265 21256.95 326.10 43015.47 47982.24 2019-09-22 14:30:39.000 265 21256.93 326.08 43015.49 47982.23 2019-09-22 14:30:40.000 265 21256.90 326.10 43015.51 47982.22 2019-09-22 14:30:41.000 265 21256.90 326.09 43015.52 47982.22 2019-09-22 14:30:42.000 265 21256.92 326.10 43015.49 47982.24 2019-09-22 14:30:43.000 265 21256.92 326.09 43015.49 47982.27 2019-09-22 14:30:44.000 265 21256.93 326.06 43015.53 47982.24 2019-09-22 14:30:45.000 265 21256.97 326.04 43015.51 47982.26 2019-09-22 14:30:46.000 265 21257.01 326.03 43015.53 47982.30 2019-09-22 14:30:47.000 265 21256.98 326.03 43015.52 47982.31 2019-09-22 14:30:48.000 265 21256.96 326.04 43015.53 47982.29 2019-09-22 14:30:49.000 265 21256.97 326.03 43015.53 47982.31 2019-09-22 14:30:50.000 265 21256.99 326.04 43015.53 47982.31 2019-09-22 14:30:51.000 265 21256.96 326.02 43015.54 47982.32 2019-09-22 14:30:52.000 265 21256.92 326.03 43015.52 47982.28 2019-09-22 14:30:53.000 265 21256.94 326.01 43015.51 47982.25 2019-09-22 14:30:54.000 265 21256.90 326.02 43015.52 47982.25 2019-09-22 14:30:55.000 265 21256.91 325.98 43015.53 47982.26 2019-09-22 14:30:56.000 265 21256.90 325.97 43015.53 47982.23 2019-09-22 14:30:57.000 265 21256.90 325.97 43015.53 47982.28 2019-09-22 14:30:58.000 265 21256.89 325.97 43015.53 47982.29 2019-09-22 14:30:59.000 265 21256.92 326.00 43015.51 47982.27 2019-09-22 14:31:00.000 265 21256.94 325.98 43015.49 47982.26 2019-09-22 14:31:01.000 265 21256.95 325.97 43015.50 47982.26 2019-09-22 14:31:02.000 265 21256.94 325.98 43015.52 47982.25 2019-09-22 14:31:03.000 265 21256.91 326.01 43015.50 47982.27 2019-09-22 14:31:04.000 265 21256.92 326.01 43015.50 47982.26 2019-09-22 14:31:05.000 265 21256.95 326.01 43015.50 47982.26 2019-09-22 14:31:06.000 265 21256.94 325.97 43015.48 47982.22 2019-09-22 14:31:07.000 265 21256.96 325.93 43015.47 47982.26 2019-09-22 14:31:08.000 265 21256.99 325.90 43015.49 47982.27 2019-09-22 14:31:09.000 265 21257.02 325.89 43015.53 47982.33 2019-09-22 14:31:10.000 265 21257.07 325.88 43015.58 47982.31 2019-09-22 14:31:11.000 265 21257.04 325.88 43015.60 47982.36 2019-09-22 14:31:12.000 265 21257.05 325.85 43015.63 47982.37 2019-09-22 14:31:13.000 265 21257.06 325.82 43015.62 47982.38 2019-09-22 14:31:14.000 265 21257.08 325.78 43015.64 47982.40 2019-09-22 14:31:15.000 265 21257.10 325.79 43015.61 47982.46 2019-09-22 14:31:16.000 265 21257.11 325.82 43015.65 47982.44 2019-09-22 14:31:17.000 265 21257.13 325.83 43015.65 47982.45 2019-09-22 14:31:18.000 265 21257.13 325.85 43015.65 47982.43 2019-09-22 14:31:19.000 265 21257.11 325.82 43015.64 47982.45 2019-09-22 14:31:20.000 265 21257.07 325.84 43015.66 47982.45 2019-09-22 14:31:21.000 265 21257.05 325.88 43015.65 47982.46 2019-09-22 14:31:22.000 265 21257.08 325.87 43015.67 47982.46 2019-09-22 14:31:23.000 265 21257.10 325.81 43015.65 47982.46 2019-09-22 14:31:24.000 265 21257.12 325.77 43015.69 47982.44 2019-09-22 14:31:25.000 265 21257.13 325.76 43015.68 47982.48 2019-09-22 14:31:26.000 265 21257.10 325.77 43015.71 47982.47 2019-09-22 14:31:27.000 265 21257.09 325.81 43015.69 47982.51 2019-09-22 14:31:28.000 265 21257.11 325.83 43015.67 47982.49 2019-09-22 14:31:29.000 265 21257.13 325.86 43015.69 47982.52 2019-09-22 14:31:30.000 265 21257.18 325.87 43015.71 47982.48 2019-09-22 14:31:31.000 265 21257.19 325.85 43015.66 47982.48 2019-09-22 14:31:32.000 265 21257.21 325.87 43015.65 47982.49 2019-09-22 14:31:33.000 265 21257.21 325.85 43015.70 47982.51 2019-09-22 14:31:34.000 265 21257.24 325.84 43015.71 47982.53 2019-09-22 14:31:35.000 265 21257.27 325.78 43015.72 47982.51 2019-09-22 14:31:36.000 265 21257.29 325.77 43015.74 47982.58 2019-09-22 14:31:37.000 265 21257.33 325.74 43015.77 47982.61 2019-09-22 14:31:38.000 265 21257.33 325.73 43015.76 47982.62 2019-09-22 14:31:39.000 265 21257.33 325.72 43015.77 47982.66 2019-09-22 14:31:40.000 265 21257.34 325.71 43015.80 47982.68 2019-09-22 14:31:41.000 265 21257.35 325.72 43015.78 47982.72 2019-09-22 14:31:42.000 265 21257.32 325.73 43015.78 47982.71 2019-09-22 14:31:43.000 265 21257.33 325.74 43015.82 47982.69 2019-09-22 14:31:44.000 265 21257.35 325.76 43015.79 47982.67 2019-09-22 14:31:45.000 265 21257.35 325.76 43015.82 47982.73 2019-09-22 14:31:46.000 265 21257.31 325.77 43015.85 47982.69 2019-09-22 14:31:47.000 265 21257.29 325.81 43015.83 47982.71 2019-09-22 14:31:48.000 265 21257.31 325.86 43015.81 47982.70 2019-09-22 14:31:49.000 265 21257.28 325.90 43015.81 47982.70 2019-09-22 14:31:50.000 265 21257.26 325.90 43015.82 47982.69 2019-09-22 14:31:51.000 265 21257.31 325.93 43015.79 47982.66 2019-09-22 14:31:52.000 265 21257.40 325.96 43015.77 47982.68 2019-09-22 14:31:53.000 265 21257.46 326.00 43015.75 47982.70 2019-09-22 14:31:54.000 265 21257.46 326.02 43015.75 47982.71 2019-09-22 14:31:55.000 265 21257.45 326.02 43015.75 47982.70 2019-09-22 14:31:56.000 265 21257.45 326.03 43015.75 47982.71 2019-09-22 14:31:57.000 265 21257.45 326.00 43015.77 47982.72 2019-09-22 14:31:58.000 265 21257.46 326.00 43015.77 47982.73 2019-09-22 14:31:59.000 265 21257.48 326.00 43015.77 47982.71 2019-09-22 14:32:00.000 265 21257.47 325.99 43015.79 47982.74 2019-09-22 14:32:01.000 265 21257.47 325.98 43015.79 47982.74 2019-09-22 14:32:02.000 265 21257.49 325.96 43015.79 47982.73 2019-09-22 14:32:03.000 265 21257.51 325.96 43015.79 47982.75 2019-09-22 14:32:04.000 265 21257.50 325.97 43015.82 47982.74 2019-09-22 14:32:05.000 265 21257.51 325.97 43015.81 47982.78 2019-09-22 14:32:06.000 265 21257.56 325.99 43015.79 47982.77 2019-09-22 14:32:07.000 265 21257.54 326.01 43015.78 47982.77 2019-09-22 14:32:08.000 265 21257.50 326.05 43015.75 47982.76 2019-09-22 14:32:09.000 265 21257.52 326.04 43015.71 47982.75 2019-09-22 14:32:10.000 265 21257.52 326.03 43015.71 47982.74 2019-09-22 14:32:11.000 265 21257.47 326.07 43015.73 47982.73 2019-09-22 14:32:12.000 265 21257.47 326.05 43015.75 47982.71 2019-09-22 14:32:13.000 265 21257.49 326.03 43015.77 47982.71 2019-09-22 14:32:14.000 265 21257.48 326.05 43015.73 47982.73 2019-09-22 14:32:15.000 265 21257.47 326.06 43015.72 47982.67 2019-09-22 14:32:16.000 265 21257.46 326.02 43015.72 47982.71 2019-09-22 14:32:17.000 265 21257.49 326.01 43015.72 47982.69 2019-09-22 14:32:18.000 265 21257.49 326.03 43015.71 47982.67 2019-09-22 14:32:19.000 265 21257.47 326.05 43015.70 47982.68 2019-09-22 14:32:20.000 265 21257.50 326.05 43015.69 47982.70 2019-09-22 14:32:21.000 265 21257.49 326.06 43015.68 47982.70 2019-09-22 14:32:22.000 265 21257.46 326.09 43015.67 47982.67 2019-09-22 14:32:23.000 265 21257.46 326.15 43015.66 47982.69 2019-09-22 14:32:24.000 265 21257.46 326.18 43015.63 47982.64 2019-09-22 14:32:25.000 265 21257.42 326.19 43015.58 47982.57 2019-09-22 14:32:26.000 265 21257.39 326.17 43015.60 47982.55 2019-09-22 14:32:27.000 265 21257.36 326.19 43015.57 47982.54 2019-09-22 14:32:28.000 265 21257.33 326.18 43015.56 47982.51 2019-09-22 14:32:29.000 265 21257.30 326.18 43015.59 47982.50 2019-09-22 14:32:30.000 265 21257.26 326.20 43015.58 47982.48 2019-09-22 14:32:31.000 265 21257.25 326.20 43015.57 47982.48 2019-09-22 14:32:32.000 265 21257.28 326.22 43015.56 47982.47 2019-09-22 14:32:33.000 265 21257.24 326.21 43015.56 47982.48 2019-09-22 14:32:34.000 265 21257.28 326.18 43015.61 47982.52 2019-09-22 14:32:35.000 265 21257.29 326.18 43015.63 47982.50 2019-09-22 14:32:36.000 265 21257.36 326.15 43015.64 47982.51 2019-09-22 14:32:37.000 265 21257.40 326.10 43015.65 47982.58 2019-09-22 14:32:38.000 265 21257.38 326.10 43015.67 47982.60 2019-09-22 14:32:39.000 265 21257.39 326.10 43015.68 47982.63 2019-09-22 14:32:40.000 265 21257.40 326.05 43015.72 47982.63 2019-09-22 14:32:41.000 265 21257.40 326.03 43015.76 47982.66 2019-09-22 14:32:42.000 265 21257.41 326.02 43015.78 47982.71 2019-09-22 14:32:43.000 265 21257.42 326.02 43015.78 47982.73 2019-09-22 14:32:44.000 265 21257.43 326.04 43015.76 47982.75 2019-09-22 14:32:45.000 265 21257.46 326.08 43015.74 47982.72 2019-09-22 14:32:46.000 265 21257.48 326.09 43015.75 47982.74 2019-09-22 14:32:47.000 265 21257.47 326.07 43015.78 47982.72 2019-09-22 14:32:48.000 265 21257.45 326.03 43015.75 47982.74 2019-09-22 14:32:49.000 265 21257.43 326.04 43015.77 47982.73 2019-09-22 14:32:50.000 265 21257.43 326.04 43015.79 47982.74 2019-09-22 14:32:51.000 265 21257.42 326.03 43015.78 47982.73 2019-09-22 14:32:52.000 265 21257.42 326.01 43015.81 47982.74 2019-09-22 14:32:53.000 265 21257.41 326.04 43015.78 47982.75 2019-09-22 14:32:54.000 265 21257.43 326.03 43015.78 47982.74 2019-09-22 14:32:55.000 265 21257.44 326.00 43015.77 47982.74 2019-09-22 14:32:56.000 265 21257.45 325.98 43015.81 47982.77 2019-09-22 14:32:57.000 265 21257.45 325.99 43015.84 47982.78 2019-09-22 14:32:58.000 265 21257.44 325.99 43015.87 47982.78 2019-09-22 14:32:59.000 265 21257.47 325.93 43015.88 47982.79 2019-09-22 14:33:00.000 265 21257.47 325.91 43015.87 47982.82 2019-09-22 14:33:01.000 265 21257.47 325.88 43015.91 47982.83 2019-09-22 14:33:02.000 265 21257.50 325.86 43015.95 47982.92 2019-09-22 14:33:03.000 265 21257.48 325.89 43015.97 47982.91 2019-09-22 14:33:04.000 265 21257.51 325.89 43015.99 47982.95 2019-09-22 14:33:05.000 265 21257.49 325.91 43015.98 47982.94 2019-09-22 14:33:06.000 265 21257.49 325.91 43016.02 47982.96 2019-09-22 14:33:07.000 265 21257.53 325.91 43015.97 47982.94 2019-09-22 14:33:08.000 265 21257.56 325.89 43016.00 47982.99 2019-09-22 14:33:09.000 265 21257.60 325.86 43016.02 47983.00 2019-09-22 14:33:10.000 265 21257.63 325.87 43016.03 47983.01 2019-09-22 14:33:11.000 265 21257.61 325.89 43016.01 47983.02 2019-09-22 14:33:12.000 265 21257.62 325.86 43016.02 47983.01 2019-09-22 14:33:13.000 265 21257.64 325.88 43016.01 47983.03 2019-09-22 14:33:14.000 265 21257.64 325.87 43016.01 47983.00 2019-09-22 14:33:15.000 265 21257.63 325.88 43016.00 47983.00 2019-09-22 14:33:16.000 265 21257.64 325.87 43016.01 47982.97 2019-09-22 14:33:17.000 265 21257.61 325.86 43016.04 47982.98 2019-09-22 14:33:18.000 265 21257.64 325.84 43016.04 47983.01 2019-09-22 14:33:19.000 265 21257.66 325.84 43016.04 47983.01 2019-09-22 14:33:20.000 265 21257.65 325.86 43016.04 47983.05 2019-09-22 14:33:21.000 265 21257.63 325.87 43016.05 47983.03 2019-09-22 14:33:22.000 265 21257.66 325.87 43016.05 47983.05 2019-09-22 14:33:23.000 265 21257.63 325.89 43016.02 47983.05 2019-09-22 14:33:24.000 265 21257.62 325.88 43016.04 47983.05 2019-09-22 14:33:25.000 265 21257.62 325.91 43016.03 47983.06 2019-09-22 14:33:26.000 265 21257.63 325.92 43016.03 47983.04 2019-09-22 14:33:27.000 265 21257.62 325.93 43016.04 47983.04 2019-09-22 14:33:28.000 265 21257.62 325.95 43016.06 47983.04 2019-09-22 14:33:29.000 265 21257.62 325.92 43016.03 47983.04 2019-09-22 14:33:30.000 265 21257.63 325.94 43016.05 47983.03 2019-09-22 14:33:31.000 265 21257.64 325.91 43016.07 47983.03 2019-09-22 14:33:32.000 265 21257.63 325.91 43016.07 47983.07 2019-09-22 14:33:33.000 265 21257.62 325.91 43016.06 47983.08 2019-09-22 14:33:34.000 265 21257.63 325.92 43016.07 47983.06 2019-09-22 14:33:35.000 265 21257.62 325.92 43016.07 47983.06 2019-09-22 14:33:36.000 265 21257.62 325.94 43016.04 47983.03 2019-09-22 14:33:37.000 265 21257.60 325.97 43016.04 47983.02 2019-09-22 14:33:38.000 265 21257.62 325.97 43016.01 47983.03 2019-09-22 14:33:39.000 265 21257.63 325.96 43015.99 47983.00 2019-09-22 14:33:40.000 265 21257.62 325.97 43016.01 47983.00 2019-09-22 14:33:41.000 265 21257.62 325.97 43016.02 47982.99 2019-09-22 14:33:42.000 265 21257.62 325.97 43016.03 47982.99 2019-09-22 14:33:43.000 265 21257.60 325.95 43016.00 47983.02 2019-09-22 14:33:44.000 265 21257.64 325.94 43016.01 47983.01 2019-09-22 14:33:45.000 265 21257.63 325.94 43016.01 47982.99 2019-09-22 14:33:46.000 265 21257.63 325.92 43016.01 47983.00 2019-09-22 14:33:47.000 265 21257.62 325.93 43016.00 47982.99 2019-09-22 14:33:48.000 265 21257.64 325.90 43016.02 47983.01 2019-09-22 14:33:49.000 265 21257.67 325.90 43016.04 47983.02 2019-09-22 14:33:50.000 265 21257.65 325.91 43016.05 47983.02 2019-09-22 14:33:51.000 265 21257.65 325.92 43016.05 47983.03 2019-09-22 14:33:52.000 265 21257.62 325.94 43016.05 47983.02 2019-09-22 14:33:53.000 265 21257.60 325.96 43016.03 47983.02 2019-09-22 14:33:54.000 265 21257.60 325.98 43016.04 47983.02 2019-09-22 14:33:55.000 265 21257.61 325.97 43016.04 47983.02 2019-09-22 14:33:56.000 265 21257.57 325.97 43016.01 47982.98 2019-09-22 14:33:57.000 265 21257.54 325.98 43016.01 47982.98 2019-09-22 14:33:58.000 265 21257.54 326.03 43016.05 47982.99 2019-09-22 14:33:59.000 265 21257.52 326.07 43016.03 47983.01 2019-09-22 14:34:00.000 265 21257.52 326.10 43015.99 47982.96 2019-09-22 14:34:01.000 265 21257.50 326.10 43015.98 47982.92 2019-09-22 14:34:02.000 265 21257.49 326.14 43015.96 47982.91 2019-09-22 14:34:03.000 265 21257.51 326.12 43015.92 47982.90 2019-09-22 14:34:04.000 265 21257.50 326.09 43015.92 47982.85 2019-09-22 14:34:05.000 265 21257.51 326.09 43015.90 47982.83 2019-09-22 14:34:06.000 265 21257.55 326.09 43015.88 47982.84 2019-09-22 14:34:07.000 265 21257.54 326.11 43015.86 47982.86 2019-09-22 14:34:08.000 265 21257.52 326.15 43015.81 47982.82 2019-09-22 14:34:09.000 265 21257.53 326.18 43015.76 47982.80 2019-09-22 14:34:10.000 265 21257.55 326.20 43015.75 47982.76 2019-09-22 14:34:11.000 265 21257.57 326.18 43015.73 47982.75 2019-09-22 14:34:12.000 265 21257.54 326.18 43015.71 47982.71 2019-09-22 14:34:13.000 265 21257.49 326.16 43015.69 47982.73 2019-09-22 14:34:14.000 265 21257.51 326.14 43015.69 47982.70 2019-09-22 14:34:15.000 265 21257.51 326.13 43015.69 47982.73 2019-09-22 14:34:16.000 265 21257.51 326.15 43015.70 47982.70 2019-09-22 14:34:17.000 265 21257.52 326.14 43015.70 47982.72 2019-09-22 14:34:18.000 265 21257.52 326.10 43015.71 47982.71 2019-09-22 14:34:19.000 265 21257.48 326.08 43015.72 47982.68 2019-09-22 14:34:20.000 265 21257.45 326.09 43015.76 47982.70 2019-09-22 14:34:21.000 265 21257.44 326.08 43015.77 47982.69 2019-09-22 14:34:22.000 265 21257.45 326.07 43015.76 47982.72 2019-09-22 14:34:23.000 265 21257.41 326.06 43015.74 47982.71 2019-09-22 14:34:24.000 265 21257.40 326.07 43015.75 47982.69 2019-09-22 14:34:25.000 265 21257.38 326.08 43015.73 47982.69 2019-09-22 14:34:26.000 265 21257.40 326.08 43015.76 47982.68 2019-09-22 14:34:27.000 265 21257.36 326.06 43015.75 47982.67 2019-09-22 14:34:28.000 265 21257.38 326.03 43015.76 47982.69 2019-09-22 14:34:29.000 265 21257.36 326.06 43015.75 47982.67 2019-09-22 14:34:30.000 265 21257.33 326.09 43015.77 47982.69 2019-09-22 14:34:31.000 265 21257.31 326.10 43015.75 47982.63 2019-09-22 14:34:32.000 265 21257.29 326.12 43015.70 47982.63 2019-09-22 14:34:33.000 265 21257.26 326.14 43015.73 47982.61 2019-09-22 14:34:34.000 265 21257.24 326.15 43015.69 47982.58 2019-09-22 14:34:35.000 265 21257.20 326.14 43015.70 47982.56 2019-09-22 14:34:36.000 265 21257.26 326.14 43015.68 47982.57 2019-09-22 14:34:37.000 265 21257.23 326.13 43015.71 47982.51 2019-09-22 14:34:38.000 265 21257.27 326.11 43015.70 47982.55 2019-09-22 14:34:39.000 265 21257.33 326.07 43015.71 47982.55 2019-09-22 14:34:40.000 265 21257.33 326.03 43015.73 47982.60 2019-09-22 14:34:41.000 265 21257.36 326.01 43015.80 47982.65 2019-09-22 14:34:42.000 265 21257.35 326.00 43015.79 47982.67 2019-09-22 14:34:43.000 265 21257.36 325.99 43015.79 47982.69 2019-09-22 14:34:44.000 265 21257.35 326.00 43015.81 47982.72 2019-09-22 14:34:45.000 265 21257.33 326.03 43015.84 47982.71 2019-09-22 14:34:46.000 265 21257.32 326.04 43015.85 47982.74 2019-09-22 14:34:47.000 265 21257.30 326.02 43015.86 47982.73 2019-09-22 14:34:48.000 265 21257.28 326.01 43015.81 47982.72 2019-09-22 14:34:49.000 265 21257.27 326.01 43015.83 47982.74 2019-09-22 14:34:50.000 265 21257.26 326.01 43015.85 47982.71 2019-09-22 14:34:51.000 265 21257.23 326.00 43015.89 47982.74 2019-09-22 14:34:52.000 265 21257.17 326.01 43015.91 47982.74 2019-09-22 14:34:53.000 265 21257.17 326.07 43015.92 47982.75 2019-09-22 14:34:54.000 265 21257.17 326.11 43015.87 47982.69 2019-09-22 14:34:55.000 265 21257.15 326.13 43015.82 47982.68 2019-09-22 14:34:56.000 265 21257.16 326.15 43015.80 47982.63 2019-09-22 14:34:57.000 265 21257.15 326.17 43015.79 47982.64 2019-09-22 14:34:58.000 265 21257.15 326.16 43015.80 47982.60 2019-09-22 14:34:59.000 265 21257.15 326.16 43015.80 47982.63 2019-09-22 14:35:00.000 265 21257.17 326.15 43015.78 47982.64 2019-09-22 14:35:01.000 265 21257.16 326.15 43015.79 47982.62 2019-09-22 14:35:02.000 265 21257.15 326.14 43015.81 47982.62 2019-09-22 14:35:03.000 265 21257.15 326.13 43015.78 47982.62 2019-09-22 14:35:04.000 265 21257.14 326.16 43015.77 47982.62 2019-09-22 14:35:05.000 265 21257.12 326.17 43015.78 47982.63 2019-09-22 14:35:06.000 265 21257.12 326.17 43015.79 47982.58 2019-09-22 14:35:07.000 265 21257.13 326.17 43015.78 47982.60 2019-09-22 14:35:08.000 265 21257.13 326.18 43015.78 47982.57 2019-09-22 14:35:09.000 265 21257.11 326.19 43015.81 47982.63 2019-09-22 14:35:10.000 265 21257.14 326.20 43015.81 47982.61 2019-09-22 14:35:11.000 265 21257.12 326.21 43015.82 47982.60 2019-09-22 14:35:12.000 265 21257.12 326.20 43015.81 47982.62 2019-09-22 14:35:13.000 265 21257.15 326.17 43015.83 47982.64 2019-09-22 14:35:14.000 265 21257.16 326.17 43015.86 47982.63 2019-09-22 14:35:15.000 265 21257.15 326.18 43015.86 47982.62 2019-09-22 14:35:16.000 265 21257.13 326.25 43015.83 47982.66 2019-09-22 14:35:17.000 265 21257.10 326.31 43015.81 47982.61 2019-09-22 14:35:18.000 265 21257.08 326.31 43015.81 47982.60 2019-09-22 14:35:19.000 265 21257.07 326.26 43015.77 47982.57 2019-09-22 14:35:20.000 265 21257.03 326.21 43015.79 47982.54 2019-09-22 14:35:21.000 265 21257.00 326.22 43015.81 47982.56 2019-09-22 14:35:22.000 265 21257.00 326.23 43015.83 47982.57 2019-09-22 14:35:23.000 265 21257.00 326.24 43015.86 47982.58 2019-09-22 14:35:24.000 265 21257.01 326.24 43015.86 47982.58 2019-09-22 14:35:25.000 265 21257.04 326.24 43015.88 47982.61 2019-09-22 14:35:26.000 265 21257.03 326.26 43015.90 47982.60 2019-09-22 14:35:27.000 265 21257.05 326.26 43015.88 47982.62 2019-09-22 14:35:28.000 265 21257.07 326.30 43015.85 47982.65 2019-09-22 14:35:29.000 265 21257.10 326.30 43015.89 47982.66 2019-09-22 14:35:30.000 265 21257.15 326.25 43015.93 47982.67 2019-09-22 14:35:31.000 265 21257.22 326.23 43015.93 47982.73 2019-09-22 14:35:32.000 265 21257.20 326.23 43015.94 47982.74 2019-09-22 14:35:33.000 265 21257.25 326.25 43015.96 47982.78 2019-09-22 14:35:34.000 265 21257.29 326.27 43015.97 47982.81 2019-09-22 14:35:35.000 265 21257.29 326.29 43016.00 47982.83 2019-09-22 14:35:36.000 265 21257.30 326.33 43015.97 47982.87 2019-09-22 14:35:37.000 265 21257.33 326.34 43016.00 47982.86 2019-09-22 14:35:38.000 265 21257.29 326.37 43015.94 47982.80 2019-09-22 14:35:39.000 265 21257.31 326.36 43015.95 47982.84 2019-09-22 14:35:40.000 265 21257.31 326.34 43015.97 47982.81 2019-09-22 14:35:41.000 265 21257.29 326.34 43015.96 47982.82 2019-09-22 14:35:42.000 265 21257.32 326.29 43016.00 47982.84 2019-09-22 14:35:43.000 265 21257.37 326.24 43016.00 47982.89 2019-09-22 14:35:44.000 265 21257.41 326.19 43016.07 47982.88 2019-09-22 14:35:45.000 265 21257.42 326.15 43016.10 47982.97 2019-09-22 14:35:46.000 265 21257.45 326.10 43016.15 47983.03 2019-09-22 14:35:47.000 265 21257.44 326.08 43016.22 47983.07 2019-09-22 14:35:48.000 265 21257.46 326.07 43016.22 47983.10 2019-09-22 14:35:49.000 265 21257.42 326.06 43016.25 47983.13 2019-09-22 14:35:50.000 265 21257.45 326.05 43016.27 47983.14 2019-09-22 14:35:51.000 265 21257.43 326.05 43016.31 47983.17 2019-09-22 14:35:52.000 265 21257.44 326.06 43016.30 47983.20 2019-09-22 14:35:53.000 265 21257.42 326.10 43016.34 47983.19 2019-09-22 14:35:54.000 265 21257.41 326.14 43016.31 47983.19 2019-09-22 14:35:55.000 265 21257.45 326.13 43016.29 47983.21 2019-09-22 14:35:56.000 265 21257.40 326.13 43016.27 47983.18 2019-09-22 14:35:57.000 265 21257.40 326.16 43016.29 47983.18 2019-09-22 14:35:58.000 265 21257.42 326.16 43016.27 47983.16 2019-09-22 14:35:59.000 265 21257.42 326.19 43016.25 47983.17 2019-09-22 14:36:00.000 265 21257.42 326.19 43016.23 47983.17 2019-09-22 14:36:01.000 265 21257.40 326.17 43016.24 47983.15 2019-09-22 14:36:02.000 265 21257.38 326.19 43016.24 47983.14 2019-09-22 14:36:03.000 265 21257.35 326.20 43016.25 47983.14 2019-09-22 14:36:04.000 265 21257.37 326.20 43016.27 47983.12 2019-09-22 14:36:05.000 265 21257.35 326.23 43016.23 47983.13 2019-09-22 14:36:06.000 265 21257.31 326.28 43016.22 47983.10 2019-09-22 14:36:07.000 265 21257.31 326.29 43016.19 47983.08 2019-09-22 14:36:08.000 265 21257.28 326.28 43016.21 47983.05 2019-09-22 14:36:09.000 265 21257.25 326.30 43016.18 47983.01 2019-09-22 14:36:10.000 265 21257.24 326.30 43016.15 47983.01 2019-09-22 14:36:11.000 265 21257.24 326.28 43016.18 47982.99 2019-09-22 14:36:12.000 265 21257.25 326.30 43016.19 47983.01 2019-09-22 14:36:13.000 265 21257.24 326.30 43016.15 47982.99 2019-09-22 14:36:14.000 265 21257.24 326.30 43016.14 47982.99 2019-09-22 14:36:15.000 265 21257.21 326.35 43016.15 47982.99 2019-09-22 14:36:16.000 265 21257.18 326.36 43016.17 47982.95 2019-09-22 14:36:17.000 265 21257.17 326.41 43016.16 47982.95 2019-09-22 14:36:18.000 265 21257.19 326.39 43016.13 47982.97 2019-09-22 14:36:19.000 265 21257.21 326.39 43016.13 47982.95 2019-09-22 14:36:20.000 265 21257.23 326.35 43016.14 47982.97 2019-09-22 14:36:21.000 265 21257.25 326.34 43016.17 47982.98 2019-09-22 14:36:22.000 265 21257.24 326.38 43016.13 47982.96 2019-09-22 14:36:23.000 265 21257.26 326.40 43016.15 47982.99 2019-09-22 14:36:24.000 265 21257.26 326.38 43016.16 47983.01 2019-09-22 14:36:25.000 265 21257.27 326.37 43016.18 47983.00 2019-09-22 14:36:26.000 265 21257.29 326.37 43016.19 47982.99 2019-09-22 14:36:27.000 265 21257.27 326.37 43016.20 47982.97 2019-09-22 14:36:28.000 265 21257.23 326.38 43016.16 47982.99 2019-09-22 14:36:29.000 265 21257.26 326.41 43016.14 47983.01 2019-09-22 14:36:30.000 265 21257.21 326.44 43016.14 47982.97 2019-09-22 14:36:31.000 265 21257.21 326.41 43016.12 47982.94 2019-09-22 14:36:32.000 265 21257.23 326.41 43016.12 47982.96 2019-09-22 14:36:33.000 265 21257.23 326.43 43016.11 47982.95 2019-09-22 14:36:34.000 265 21257.25 326.46 43016.15 47982.97 2019-09-22 14:36:35.000 265 21257.30 326.50 43016.12 47983.00 2019-09-22 14:36:36.000 265 21257.32 326.47 43016.12 47982.98 2019-09-22 14:36:37.000 265 21257.35 326.48 43016.14 47982.98 2019-09-22 14:36:38.000 265 21257.37 326.48 43016.13 47983.00 2019-09-22 14:36:39.000 265 21257.36 326.50 43016.11 47983.00 2019-09-22 14:36:40.000 265 21257.40 326.51 43016.11 47983.00 2019-09-22 14:36:41.000 265 21257.38 326.55 43016.10 47982.99 2019-09-22 14:36:42.000 265 21257.35 326.57 43016.16 47983.02 2019-09-22 14:36:43.000 265 21257.37 326.58 43016.13 47983.01 2019-09-22 14:36:44.000 265 21257.38 326.59 43016.13 47983.02 2019-09-22 14:36:45.000 265 21257.35 326.61 43016.12 47983.01 2019-09-22 14:36:46.000 265 21257.37 326.65 43016.10 47983.00 2019-09-22 14:36:47.000 265 21257.37 326.68 43016.11 47982.98 2019-09-22 14:36:48.000 265 21257.39 326.69 43016.08 47982.95 2019-09-22 14:36:49.000 265 21257.35 326.68 43016.10 47982.97 2019-09-22 14:36:50.000 265 21257.32 326.68 43016.07 47982.96 2019-09-22 14:36:51.000 265 21257.30 326.66 43016.07 47982.94 2019-09-22 14:36:52.000 265 21257.32 326.63 43016.05 47982.92 2019-09-22 14:36:53.000 265 21257.34 326.60 43016.03 47982.94 2019-09-22 14:36:54.000 265 21257.35 326.59 43016.03 47982.94 2019-09-22 14:36:55.000 265 21257.34 326.60 43016.02 47982.94 2019-09-22 14:36:56.000 265 21257.39 326.59 43016.02 47982.96 2019-09-22 14:36:57.000 265 21257.43 326.58 43016.02 47982.98 2019-09-22 14:36:58.000 265 21257.42 326.59 43016.01 47982.92 2019-09-22 14:36:59.000 265 21257.44 326.54 43016.00 47982.94 2019-09-22 14:37:00.000 265 21257.44 326.53 43016.00 47982.91 2019-09-22 14:37:01.000 265 21257.45 326.53 43015.99 47982.94 2019-09-22 14:37:02.000 265 21257.45 326.54 43016.00 47982.96 2019-09-22 14:37:03.000 265 21257.47 326.51 43016.00 47982.92 2019-09-22 14:37:04.000 265 21257.49 326.46 43016.02 47982.97 2019-09-22 14:37:05.000 265 21257.48 326.44 43016.03 47982.99 2019-09-22 14:37:06.000 265 21257.50 326.44 43016.05 47982.99 2019-09-22 14:37:07.000 265 21257.48 326.43 43016.07 47983.00 2019-09-22 14:37:08.000 265 21257.49 326.45 43016.04 47982.98 2019-09-22 14:37:09.000 265 21257.51 326.45 43016.02 47983.00 2019-09-22 14:37:10.000 265 21257.52 326.48 43016.00 47982.97 2019-09-22 14:37:11.000 265 21257.53 326.47 43015.99 47982.99 2019-09-22 14:37:12.000 265 21257.54 326.45 43016.00 47982.99 2019-09-22 14:37:13.000 265 21257.53 326.45 43016.00 47983.00 2019-09-22 14:37:14.000 265 21257.56 326.48 43015.99 47982.99 2019-09-22 14:37:15.000 265 21257.59 326.46 43016.02 47983.00 2019-09-22 14:37:16.000 265 21257.60 326.43 43016.02 47983.00 2019-09-22 14:37:17.000 265 21257.57 326.44 43016.04 47982.99 2019-09-22 14:37:18.000 265 21257.61 326.45 43016.05 47983.05 2019-09-22 14:37:19.000 265 21257.63 326.44 43016.03 47983.02 2019-09-22 14:37:20.000 265 21257.66 326.45 43016.03 47983.08 2019-09-22 14:37:21.000 265 21257.63 326.47 43016.02 47983.04 2019-09-22 14:37:22.000 265 21257.64 326.44 43016.05 47983.04 2019-09-22 14:37:23.000 265 21257.68 326.41 43016.06 47983.07 2019-09-22 14:37:24.000 265 21257.69 326.44 43016.07 47983.10 2019-09-22 14:37:25.000 265 21257.68 326.46 43016.08 47983.09 2019-09-22 14:37:26.000 265 21257.70 326.48 43016.07 47983.10 2019-09-22 14:37:27.000 265 21257.70 326.47 43016.04 47983.11 2019-09-22 14:37:28.000 265 21257.67 326.48 43016.05 47983.11 2019-09-22 14:37:29.000 265 21257.66 326.47 43016.05 47983.07 2019-09-22 14:37:30.000 265 21257.67 326.49 43016.05 47983.10 2019-09-22 14:37:31.000 265 21257.65 326.56 43016.02 47983.09 2019-09-22 14:37:32.000 265 21257.60 326.60 43015.97 47983.05 2019-09-22 14:37:33.000 265 21257.63 326.60 43015.98 47983.04 2019-09-22 14:37:34.000 265 21257.68 326.59 43015.97 47983.01 2019-09-22 14:37:35.000 265 21257.72 326.55 43015.99 47983.02 2019-09-22 14:37:36.000 265 21257.79 326.47 43016.05 47983.05 2019-09-22 14:37:37.000 265 21257.85 326.40 43016.09 47983.12 2019-09-22 14:37:38.000 265 21257.82 326.39 43016.16 47983.20 2019-09-22 14:37:39.000 265 21257.82 326.41 43016.17 47983.24 2019-09-22 14:37:40.000 265 21257.83 326.45 43016.18 47983.25 2019-09-22 14:37:41.000 265 21257.79 326.48 43016.23 47983.23 2019-09-22 14:37:42.000 265 21257.77 326.47 43016.19 47983.23 2019-09-22 14:37:43.000 265 21257.78 326.45 43016.22 47983.27 2019-09-22 14:37:44.000 265 21257.76 326.45 43016.22 47983.27 2019-09-22 14:37:45.000 265 21257.76 326.43 43016.24 47983.29 2019-09-22 14:37:46.000 265 21257.80 326.42 43016.27 47983.28 2019-09-22 14:37:47.000 265 21257.81 326.44 43016.28 47983.32 2019-09-22 14:37:48.000 265 21257.79 326.45 43016.25 47983.30 2019-09-22 14:37:49.000 265 21257.79 326.43 43016.25 47983.33 2019-09-22 14:37:50.000 265 21257.80 326.44 43016.24 47983.30 2019-09-22 14:37:51.000 265 21257.81 326.44 43016.24 47983.32 2019-09-22 14:37:52.000 265 21257.83 326.40 43016.24 47983.33 2019-09-22 14:37:53.000 265 21257.83 326.39 43016.25 47983.32 2019-09-22 14:37:54.000 265 21257.81 326.43 43016.23 47983.31 2019-09-22 14:37:55.000 265 21257.75 326.48 43016.25 47983.32 2019-09-22 14:37:56.000 265 21257.72 326.54 43016.20 47983.28 2019-09-22 14:37:57.000 265 21257.70 326.60 43016.14 47983.24 2019-09-22 14:37:58.000 265 21257.69 326.63 43016.10 47983.20 2019-09-22 14:37:59.000 265 21257.68 326.65 43016.07 47983.13 2019-09-22 14:38:00.000 265 21257.68 326.67 43016.04 47983.10 2019-09-22 14:38:01.000 265 21257.69 326.69 43016.02 47983.08 2019-09-22 14:38:02.000 265 21257.74 326.68 43016.01 47983.07 2019-09-22 14:38:03.000 265 21257.74 326.66 43016.00 47983.09 2019-09-22 14:38:04.000 265 21257.76 326.66 43015.99 47983.09 2019-09-22 14:38:05.000 265 21257.81 326.65 43015.97 47983.06 2019-09-22 14:38:06.000 265 21257.84 326.66 43015.99 47983.09 2019-09-22 14:38:07.000 265 21257.83 326.65 43015.99 47983.11 2019-09-22 14:38:08.000 265 21257.85 326.66 43015.98 47983.10 2019-09-22 14:38:09.000 265 21257.83 326.69 43016.00 47983.13 2019-09-22 14:38:10.000 265 21257.86 326.72 43015.99 47983.13 2019-09-22 14:38:11.000 265 21257.87 326.76 43015.96 47983.12 2019-09-22 14:38:12.000 265 21257.82 326.79 43015.94 47983.09 2019-09-22 14:38:13.000 265 21257.82 326.79 43015.94 47983.04 2019-09-22 14:38:14.000 265 21257.77 326.79 43015.92 47983.02 2019-09-22 14:38:15.000 265 21257.78 326.77 43015.91 47983.06 2019-09-22 14:38:16.000 265 21257.81 326.79 43015.92 47982.99 2019-09-22 14:38:17.000 265 21257.82 326.77 43015.90 47983.03 2019-09-22 14:38:18.000 265 21257.80 326.77 43015.91 47983.01 2019-09-22 14:38:19.000 265 21257.80 326.79 43015.89 47983.03 2019-09-22 14:38:20.000 265 21257.84 326.77 43015.90 47983.02 2019-09-22 14:38:21.000 265 21257.89 326.74 43015.93 47983.06 2019-09-22 14:38:22.000 265 21257.90 326.69 43015.94 47983.04 2019-09-22 14:38:23.000 265 21257.92 326.69 43015.98 47983.11 2019-09-22 14:38:24.000 265 21257.96 326.67 43016.04 47983.12 2019-09-22 14:38:25.000 265 21257.97 326.66 43016.02 47983.17 2019-09-22 14:38:26.000 265 21257.97 326.67 43016.03 47983.19 2019-09-22 14:38:27.000 265 21257.97 326.69 43016.01 47983.18 2019-09-22 14:38:28.000 265 21257.97 326.72 43016.01 47983.19 2019-09-22 14:38:29.000 265 21258.01 326.74 43016.02 47983.18 2019-09-22 14:38:30.000 265 21258.00 326.74 43016.00 47983.20 2019-09-22 14:38:31.000 265 21257.98 326.74 43015.97 47983.16 2019-09-22 14:38:32.000 265 21258.01 326.77 43015.97 47983.18 2019-09-22 14:38:33.000 265 21258.02 326.76 43015.95 47983.17 2019-09-22 14:38:34.000 265 21258.03 326.73 43015.97 47983.16 2019-09-22 14:38:35.000 265 21258.04 326.73 43015.96 47983.16 2019-09-22 14:38:36.000 265 21258.05 326.70 43015.96 47983.18 2019-09-22 14:38:37.000 265 21258.04 326.70 43016.00 47983.19 2019-09-22 14:38:38.000 265 21258.03 326.73 43016.01 47983.18 2019-09-22 14:38:39.000 265 21258.03 326.77 43015.99 47983.19 2019-09-22 14:38:40.000 265 21258.04 326.81 43015.93 47983.19 2019-09-22 14:38:41.000 265 21258.04 326.81 43015.89 47983.16 2019-09-22 14:38:42.000 265 21258.06 326.79 43015.91 47983.15 2019-09-22 14:38:43.000 265 21258.01 326.77 43015.93 47983.14 2019-09-22 14:38:44.000 265 21258.02 326.71 43015.95 47983.14 2019-09-22 14:38:45.000 265 21257.98 326.65 43015.95 47983.16 2019-09-22 14:38:46.000 265 21257.99 326.66 43015.97 47983.15 2019-09-22 14:38:47.000 265 21257.99 326.68 43015.97 47983.18 2019-09-22 14:38:48.000 265 21257.99 326.69 43016.00 47983.18 2019-09-22 14:38:49.000 265 21257.94 326.66 43015.98 47983.17 2019-09-22 14:38:50.000 265 21257.92 326.68 43015.99 47983.18 2019-09-22 14:38:51.000 265 21257.96 326.65 43016.03 47983.16 2019-09-22 14:38:52.000 265 21257.98 326.62 43016.04 47983.20 2019-09-22 14:38:53.000 265 21258.05 326.62 43016.02 47983.21 2019-09-22 14:38:54.000 265 21258.05 326.63 43016.03 47983.23 2019-09-22 14:38:55.000 265 21258.04 326.62 43016.06 47983.27 2019-09-22 14:38:56.000 265 21258.06 326.60 43016.06 47983.25 2019-09-22 14:38:57.000 265 21258.10 326.60 43016.07 47983.31 2019-09-22 14:38:58.000 265 21258.11 326.62 43016.06 47983.29 2019-09-22 14:38:59.000 265 21258.10 326.65 43016.03 47983.30 2019-09-22 14:39:00.000 265 21258.09 326.68 43016.05 47983.28 2019-09-22 14:39:01.000 265 21258.04 326.68 43016.02 47983.28 2019-09-22 14:39:02.000 265 21258.03 326.69 43016.02 47983.21 2019-09-22 14:39:03.000 265 21258.00 326.72 43016.01 47983.21 2019-09-22 14:39:04.000 265 21257.99 326.71 43015.99 47983.19 2019-09-22 14:39:05.000 265 21257.97 326.73 43015.96 47983.17 2019-09-22 14:39:06.000 265 21257.95 326.78 43015.96 47983.17 2019-09-22 14:39:07.000 265 21257.98 326.78 43015.94 47983.17 2019-09-22 14:39:08.000 265 21257.97 326.79 43015.94 47983.15 2019-09-22 14:39:09.000 265 21257.94 326.81 43015.90 47983.12 2019-09-22 14:39:10.000 265 21257.95 326.84 43015.89 47983.13 2019-09-22 14:39:11.000 265 21257.92 326.86 43015.87 47983.09 2019-09-22 14:39:12.000 265 21257.94 326.85 43015.88 47983.10 2019-09-22 14:39:13.000 265 21257.93 326.86 43015.87 47983.08 2019-09-22 14:39:14.000 265 21257.96 326.87 43015.86 47983.06 2019-09-22 14:39:15.000 265 21257.96 326.87 43015.85 47983.08 2019-09-22 14:39:16.000 265 21257.98 326.84 43015.81 47983.05 2019-09-22 14:39:17.000 265 21257.96 326.79 43015.85 47983.09 2019-09-22 14:39:18.000 265 21257.96 326.78 43015.88 47983.06 2019-09-22 14:39:19.000 265 21257.98 326.77 43015.87 47983.08 2019-09-22 14:39:20.000 265 21258.00 326.75 43015.89 47983.10 2019-09-22 14:39:21.000 265 21258.00 326.71 43015.91 47983.10 2019-09-22 14:39:22.000 265 21258.01 326.68 43015.92 47983.12 2019-09-22 14:39:23.000 265 21258.02 326.66 43015.93 47983.11 2019-09-22 14:39:24.000 265 21258.01 326.66 43015.95 47983.15 2019-09-22 14:39:25.000 265 21258.00 326.64 43015.97 47983.15 2019-09-22 14:39:26.000 265 21258.01 326.64 43015.97 47983.13 2019-09-22 14:39:27.000 265 21257.99 326.66 43015.94 47983.17 2019-09-22 14:39:28.000 265 21257.96 326.71 43015.92 47983.15 2019-09-22 14:39:29.000 265 21257.96 326.73 43015.88 47983.13 2019-09-22 14:39:30.000 265 21257.97 326.72 43015.83 47983.09 2019-09-22 14:39:31.000 265 21257.97 326.73 43015.84 47983.06 2019-09-22 14:39:32.000 265 21258.03 326.72 43015.82 47983.06 2019-09-22 14:39:33.000 265 21258.08 326.70 43015.80 47983.07 2019-09-22 14:39:34.000 265 21258.08 326.68 43015.80 47983.08 2019-09-22 14:39:35.000 265 21258.08 326.68 43015.80 47983.09 2019-09-22 14:39:36.000 265 21258.09 326.69 43015.82 47983.05 2019-09-22 14:39:37.000 265 21258.11 326.67 43015.84 47983.08 2019-09-22 14:39:38.000 265 21258.12 326.64 43015.83 47983.07 2019-09-22 14:39:39.000 265 21258.12 326.65 43015.85 47983.10 2019-09-22 14:39:40.000 265 21258.09 326.63 43015.86 47983.13 2019-09-22 14:39:41.000 265 21258.09 326.62 43015.85 47983.11 2019-09-22 14:39:42.000 265 21258.14 326.61 43015.89 47983.12 2019-09-22 14:39:43.000 265 21258.15 326.63 43015.87 47983.15 2019-09-22 14:39:44.000 265 21258.17 326.61 43015.87 47983.15 2019-09-22 14:39:45.000 265 21258.17 326.62 43015.88 47983.13 2019-09-22 14:39:46.000 265 21258.19 326.65 43015.85 47983.15 2019-09-22 14:39:47.000 265 21258.20 326.68 43015.81 47983.14 2019-09-22 14:39:48.000 265 21258.17 326.66 43015.81 47983.10 2019-09-22 14:39:49.000 265 21258.15 326.64 43015.76 47983.08 2019-09-22 14:39:50.000 265 21258.16 326.62 43015.77 47983.06 2019-09-22 14:39:51.000 265 21258.15 326.56 43015.79 47983.07 2019-09-22 14:39:52.000 265 21258.14 326.52 43015.79 47983.07 2019-09-22 14:39:53.000 265 21258.15 326.49 43015.85 47983.09 2019-09-22 14:39:54.000 265 21258.16 326.41 43015.93 47983.12 2019-09-22 14:39:55.000 265 21258.17 326.38 43015.94 47983.15 2019-09-22 14:39:56.000 265 21258.18 326.35 43015.96 47983.18 2019-09-22 14:39:57.000 265 21258.15 326.30 43015.98 47983.22 2019-09-22 14:39:58.000 265 21258.16 326.29 43016.03 47983.24 2019-09-22 14:39:59.000 265 21258.19 326.27 43016.04 47983.26 2019-09-22 14:40:00.000 265 21258.21 326.21 43016.04 47983.33 2019-09-22 14:40:01.000 265 21258.19 326.17 43016.09 47983.36 2019-09-22 14:40:02.000 265 21258.20 326.18 43016.15 47983.39 2019-09-22 14:40:03.000 265 21258.22 326.14 43016.18 47983.41 2019-09-22 14:40:04.000 265 21258.23 326.15 43016.18 47983.41 2019-09-22 14:40:05.000 265 21258.23 326.14 43016.20 47983.47 2019-09-22 14:40:06.000 265 21258.23 326.11 43016.25 47983.46 2019-09-22 14:40:07.000 265 21258.24 326.12 43016.23 47983.46 2019-09-22 14:40:08.000 265 21258.26 326.12 43016.30 47983.53 2019-09-22 14:40:09.000 265 21258.24 326.14 43016.30 47983.54 2019-09-22 14:40:10.000 265 21258.26 326.15 43016.29 47983.52 2019-09-22 14:40:11.000 265 21258.25 326.16 43016.29 47983.55 2019-09-22 14:40:12.000 265 21258.28 326.16 43016.28 47983.52 2019-09-22 14:40:13.000 265 21258.24 326.17 43016.26 47983.54 2019-09-22 14:40:14.000 265 21258.27 326.17 43016.26 47983.51 2019-09-22 14:40:15.000 265 21258.27 326.19 43016.28 47983.51 2019-09-22 14:40:16.000 265 21258.25 326.19 43016.24 47983.56 2019-09-22 14:40:17.000 265 21258.26 326.14 43016.24 47983.53 2019-09-22 14:40:18.000 265 21258.28 326.10 43016.29 47983.52 2019-09-22 14:40:19.000 265 21258.29 326.11 43016.26 47983.56 2019-09-22 14:40:20.000 265 21258.28 326.14 43016.26 47983.54 2019-09-22 14:40:21.000 265 21258.30 326.16 43016.30 47983.58 2019-09-22 14:40:22.000 265 21258.29 326.16 43016.27 47983.57 2019-09-22 14:40:23.000 265 21258.34 326.19 43016.28 47983.59 2019-09-22 14:40:24.000 265 21258.41 326.20 43016.27 47983.59 2019-09-22 14:40:25.000 265 21258.42 326.19 43016.25 47983.60 2019-09-22 14:40:26.000 265 21258.39 326.15 43016.27 47983.60 2019-09-22 14:40:27.000 265 21258.38 326.11 43016.30 47983.61 2019-09-22 14:40:28.000 265 21258.39 326.10 43016.34 47983.64 2019-09-22 14:40:29.000 265 21258.41 326.07 43016.35 47983.66 2019-09-22 14:40:30.000 265 21258.40 326.07 43016.37 47983.69 2019-09-22 14:40:31.000 265 21258.42 326.06 43016.37 47983.70 2019-09-22 14:40:32.000 265 21258.42 326.05 43016.34 47983.72 2019-09-22 14:40:33.000 265 21258.44 326.01 43016.38 47983.73 2019-09-22 14:40:34.000 265 21258.45 326.03 43016.41 47983.75 2019-09-22 14:40:35.000 265 21258.46 326.00 43016.41 47983.75 2019-09-22 14:40:36.000 265 21258.52 325.99 43016.41 47983.78 2019-09-22 14:40:37.000 265 21258.51 326.00 43016.40 47983.77 2019-09-22 14:40:38.000 265 21258.53 325.98 43016.43 47983.80 2019-09-22 14:40:39.000 265 21258.55 326.01 43016.43 47983.79 2019-09-22 14:40:40.000 265 21258.56 325.99 43016.39 47983.81 2019-09-22 14:40:41.000 265 21258.55 325.98 43016.40 47983.80 2019-09-22 14:40:42.000 265 21258.56 325.99 43016.41 47983.82 2019-09-22 14:40:43.000 265 21258.55 325.96 43016.43 47983.84 2019-09-22 14:40:44.000 265 21258.54 325.94 43016.46 47983.82 2019-09-22 14:40:45.000 265 21258.52 325.97 43016.47 47983.83 2019-09-22 14:40:46.000 265 21258.55 325.97 43016.45 47983.84 2019-09-22 14:40:47.000 265 21258.54 325.97 43016.44 47983.82 2019-09-22 14:40:48.000 265 21258.55 325.97 43016.44 47983.84 2019-09-22 14:40:49.000 265 21258.58 325.98 43016.43 47983.84 2019-09-22 14:40:50.000 265 21258.65 325.98 43016.46 47983.87 2019-09-22 14:40:51.000 265 21258.67 325.99 43016.44 47983.86 2019-09-22 14:40:52.000 265 21258.69 326.06 43016.42 47983.86 2019-09-22 14:40:53.000 265 21258.71 326.07 43016.40 47983.84 2019-09-22 14:40:54.000 265 21258.71 326.03 43016.42 47983.84 2019-09-22 14:40:55.000 265 21258.75 325.99 43016.42 47983.85 2019-09-22 14:40:56.000 265 21258.77 325.98 43016.45 47983.85 2019-09-22 14:40:57.000 265 21258.79 325.95 43016.47 47983.91 2019-09-22 14:40:58.000 265 21258.79 325.94 43016.48 47983.93 2019-09-22 14:40:59.000 265 21258.80 325.93 43016.50 47983.95 2019-09-22 14:41:00.000 265 21258.81 325.94 43016.51 47983.96 2019-09-22 14:41:01.000 265 21258.83 325.92 43016.55 47983.97 2019-09-22 14:41:02.000 265 21258.88 325.92 43016.56 47984.00 2019-09-22 14:41:03.000 265 21258.89 325.94 43016.50 47983.98 2019-09-22 14:41:04.000 265 21258.87 325.95 43016.52 47984.03 2019-09-22 14:41:05.000 265 21258.85 325.98 43016.51 47984.01 2019-09-22 14:41:06.000 265 21258.87 325.98 43016.52 47984.01 2019-09-22 14:41:07.000 265 21258.86 325.98 43016.49 47984.00 2019-09-22 14:41:08.000 265 21258.85 325.94 43016.48 47984.01 2019-09-22 14:41:09.000 265 21258.85 325.95 43016.50 47984.03 2019-09-22 14:41:10.000 265 21258.81 325.95 43016.54 47984.03 2019-09-22 14:41:11.000 265 21258.78 326.01 43016.52 47984.01 2019-09-22 14:41:12.000 265 21258.77 326.05 43016.48 47983.98 2019-09-22 14:41:13.000 265 21258.73 326.06 43016.44 47983.94 2019-09-22 14:41:14.000 265 21258.71 326.09 43016.42 47983.90 2019-09-22 14:41:15.000 265 21258.71 326.13 43016.42 47983.89 2019-09-22 14:41:16.000 265 21258.69 326.11 43016.38 47983.87 2019-09-22 14:41:17.000 265 21258.69 326.09 43016.38 47983.84 2019-09-22 14:41:18.000 265 21258.69 326.09 43016.36 47983.84 2019-09-22 14:41:19.000 265 21258.69 326.10 43016.35 47983.81 2019-09-22 14:41:20.000 265 21258.67 326.07 43016.35 47983.81 2019-09-22 14:41:21.000 265 21258.71 326.08 43016.35 47983.82 2019-09-22 14:41:22.000 265 21258.69 326.09 43016.35 47983.78 2019-09-22 14:41:23.000 265 21258.71 326.07 43016.37 47983.80 2019-09-22 14:41:24.000 265 21258.71 326.08 43016.34 47983.80 2019-09-22 14:41:25.000 265 21258.73 326.08 43016.34 47983.81 2019-09-22 14:41:26.000 265 21258.77 326.02 43016.37 47983.83 2019-09-22 14:41:27.000 265 21258.79 325.98 43016.38 47983.86 2019-09-22 14:41:28.000 265 21258.78 325.97 43016.41 47983.86 2019-09-22 14:41:29.000 265 21258.77 325.96 43016.45 47983.89 2019-09-22 14:41:30.000 265 21258.77 325.94 43016.43 47983.91 2019-09-22 14:41:31.000 265 21258.77 325.92 43016.42 47983.88 2019-09-22 14:41:32.000 265 21258.78 325.90 43016.44 47983.91 2019-09-22 14:41:33.000 265 21258.77 325.87 43016.45 47983.92 2019-09-22 14:41:34.000 265 21258.72 325.86 43016.48 47983.91 2019-09-22 14:41:35.000 265 21258.70 325.83 43016.49 47983.91 2019-09-22 14:41:36.000 265 21258.68 325.81 43016.48 47983.92 2019-09-22 14:41:37.000 265 21258.66 325.81 43016.48 47983.90 2019-09-22 14:41:38.000 265 21258.62 325.81 43016.47 47983.88 2019-09-22 14:41:39.000 265 21258.58 325.78 43016.46 47983.92 2019-09-22 14:41:40.000 265 21258.54 325.78 43016.47 47983.88 2019-09-22 14:41:41.000 265 21258.49 325.82 43016.46 47983.86 2019-09-22 14:41:42.000 265 21258.45 325.84 43016.43 47983.83 2019-09-22 14:41:43.000 265 21258.41 325.85 43016.43 47983.78 2019-09-22 14:41:44.000 265 21258.43 325.85 43016.39 47983.74 2019-09-22 14:41:45.000 265 21258.44 325.84 43016.39 47983.69 2019-09-22 14:41:46.000 265 21258.43 325.84 43016.39 47983.72 2019-09-22 14:41:47.000 265 21258.42 325.86 43016.34 47983.68 2019-09-22 14:41:48.000 265 21258.42 325.88 43016.36 47983.66 2019-09-22 14:41:49.000 265 21258.45 325.86 43016.32 47983.65 2019-09-22 14:41:50.000 265 21258.45 325.82 43016.30 47983.68 2019-09-22 14:41:51.000 265 21258.43 325.82 43016.31 47983.66 2019-09-22 14:41:52.000 265 21258.42 325.82 43016.32 47983.68 2019-09-22 14:41:53.000 265 21258.44 325.84 43016.35 47983.65 2019-09-22 14:41:54.000 265 21258.44 325.85 43016.37 47983.70 2019-09-22 14:41:55.000 265 21258.48 325.86 43016.36 47983.71 2019-09-22 14:41:56.000 265 21258.49 325.86 43016.37 47983.69 2019-09-22 14:41:57.000 265 21258.45 325.87 43016.36 47983.73 2019-09-22 14:41:58.000 265 21258.43 325.90 43016.39 47983.72 2019-09-22 14:41:59.000 265 21258.41 325.91 43016.40 47983.72 2019-09-22 14:42:00.000 265 21258.44 325.95 43016.41 47983.72 2019-09-22 14:42:01.000 265 21258.43 325.95 43016.38 47983.73 2019-09-22 14:42:02.000 265 21258.41 326.00 43016.39 47983.71 2019-09-22 14:42:03.000 265 21258.38 326.01 43016.37 47983.72 2019-09-22 14:42:04.000 265 21258.33 325.98 43016.38 47983.70 2019-09-22 14:42:05.000 265 21258.33 325.98 43016.40 47983.71 2019-09-22 14:42:06.000 265 21258.38 326.00 43016.42 47983.71 2019-09-22 14:42:07.000 265 21258.40 326.02 43016.43 47983.74 2019-09-22 14:42:08.000 265 21258.46 326.04 43016.41 47983.76 2019-09-22 14:42:09.000 265 21258.49 326.04 43016.39 47983.76 2019-09-22 14:42:10.000 265 21258.49 326.07 43016.40 47983.77 2019-09-22 14:42:11.000 265 21258.50 326.07 43016.40 47983.74 2019-09-22 14:42:12.000 265 21258.49 326.09 43016.36 47983.78 2019-09-22 14:42:13.000 265 21258.51 326.15 43016.32 47983.74 2019-09-22 14:42:14.000 265 21258.51 326.22 43016.28 47983.69 2019-09-22 14:42:15.000 265 21258.51 326.21 43016.26 47983.67 2019-09-22 14:42:16.000 265 21258.51 326.22 43016.20 47983.62 2019-09-22 14:42:17.000 265 21258.53 326.24 43016.20 47983.60 2019-09-22 14:42:18.000 265 21258.54 326.25 43016.18 47983.60 2019-09-22 14:42:19.000 265 21258.50 326.25 43016.17 47983.59 2019-09-22 14:42:20.000 265 21258.47 326.23 43016.15 47983.55 2019-09-22 14:42:21.000 265 21258.47 326.19 43016.20 47983.54 2019-09-22 14:42:22.000 265 21258.52 326.17 43016.24 47983.58 2019-09-22 14:42:23.000 265 21258.59 326.16 43016.23 47983.62 2019-09-22 14:42:24.000 265 21258.56 326.18 43016.21 47983.62 2019-09-22 14:42:25.000 265 21258.56 326.20 43016.20 47983.62 2019-09-22 14:42:26.000 265 21258.57 326.19 43016.20 47983.61 2019-09-22 14:42:27.000 265 21258.56 326.18 43016.21 47983.65 2019-09-22 14:42:28.000 265 21258.53 326.17 43016.22 47983.63 2019-09-22 14:42:29.000 265 21258.51 326.17 43016.20 47983.63 2019-09-22 14:42:30.000 265 21258.47 326.14 43016.22 47983.62 2019-09-22 14:42:31.000 265 21258.43 326.12 43016.21 47983.62 2019-09-22 14:42:32.000 265 21258.40 326.11 43016.25 47983.58 2019-09-22 14:42:33.000 265 21258.34 326.08 43016.26 47983.59 2019-09-22 14:42:34.000 265 21258.33 326.04 43016.28 47983.57 2019-09-22 14:42:35.000 265 21258.36 326.02 43016.30 47983.61 2019-09-22 14:42:36.000 265 21258.36 326.02 43016.30 47983.58 2019-09-22 14:42:37.000 265 21258.35 326.01 43016.28 47983.58 2019-09-22 14:42:38.000 265 21258.34 326.01 43016.27 47983.60 2019-09-22 14:42:39.000 265 21258.36 326.01 43016.31 47983.62 2019-09-22 14:42:40.000 265 21258.41 325.99 43016.34 47983.62 2019-09-22 14:42:41.000 265 21258.44 326.01 43016.31 47983.65 2019-09-22 14:42:42.000 265 21258.44 326.04 43016.28 47983.63 2019-09-22 14:42:43.000 265 21258.43 326.05 43016.27 47983.65 2019-09-22 14:42:44.000 265 21258.47 326.00 43016.28 47983.63 2019-09-22 14:42:45.000 265 21258.48 325.97 43016.29 47983.65 2019-09-22 14:42:46.000 265 21258.50 325.96 43016.30 47983.65 2019-09-22 14:42:47.000 265 21258.54 325.91 43016.36 47983.68 2019-09-22 14:42:48.000 265 21258.59 325.87 43016.40 47983.72 2019-09-22 14:42:49.000 265 21258.66 325.84 43016.43 47983.78 2019-09-22 14:42:50.000 265 21258.65 325.83 43016.45 47983.83 2019-09-22 14:42:51.000 265 21258.65 325.86 43016.47 47983.85 2019-09-22 14:42:52.000 265 21258.71 325.84 43016.48 47983.91 2019-09-22 14:42:53.000 265 21258.67 325.85 43016.50 47983.91 2019-09-22 14:42:54.000 265 21258.66 325.85 43016.54 47983.91 2019-09-22 14:42:55.000 265 21258.68 325.84 43016.53 47983.94 2019-09-22 14:42:56.000 265 21258.66 325.83 43016.53 47983.97 2019-09-22 14:42:57.000 265 21258.66 325.83 43016.56 47983.99 2019-09-22 14:42:58.000 265 21258.67 325.80 43016.56 47983.98 2019-09-22 14:42:59.000 265 21258.67 325.78 43016.61 47984.03 2019-09-22 14:43:00.000 265 21258.66 325.83 43016.63 47984.05 2019-09-22 14:43:01.000 265 21258.64 325.83 43016.61 47984.04 2019-09-22 14:43:02.000 265 21258.64 325.83 43016.63 47984.03 2019-09-22 14:43:03.000 265 21258.61 325.83 43016.66 47984.02 2019-09-22 14:43:04.000 265 21258.57 325.85 43016.64 47984.01 2019-09-22 14:43:05.000 265 21258.56 325.85 43016.63 47984.00 2019-09-22 14:43:06.000 265 21258.49 325.86 43016.61 47983.95 2019-09-22 14:43:07.000 265 21258.43 325.88 43016.54 47983.89 2019-09-22 14:43:08.000 265 21258.42 325.89 43016.54 47983.87 2019-09-22 14:43:09.000 265 21258.38 325.91 43016.51 47983.79 2019-09-22 14:43:10.000 265 21258.35 325.92 43016.49 47983.79 2019-09-22 14:43:11.000 265 21258.32 325.93 43016.46 47983.75 2019-09-22 14:43:12.000 265 21258.31 325.95 43016.43 47983.74 2019-09-22 14:43:13.000 265 21258.31 325.94 43016.43 47983.72 2019-09-22 14:43:14.000 265 21258.33 325.89 43016.44 47983.70 2019-09-22 14:43:15.000 265 21258.35 325.85 43016.46 47983.74 2019-09-22 14:43:16.000 265 21258.38 325.82 43016.51 47983.76 2019-09-22 14:43:17.000 265 21258.42 325.80 43016.51 47983.81 2019-09-22 14:43:18.000 265 21258.47 325.80 43016.53 47983.85 2019-09-22 14:43:19.000 265 21258.53 325.80 43016.53 47983.87 2019-09-22 14:43:20.000 265 21258.56 325.81 43016.50 47983.87 2019-09-22 14:43:21.000 265 21258.58 325.82 43016.53 47983.91 2019-09-22 14:43:22.000 265 21258.59 325.85 43016.53 47983.88 2019-09-22 14:43:23.000 265 21258.60 325.88 43016.48 47983.90 2019-09-22 14:43:24.000 265 21258.62 325.91 43016.48 47983.88 2019-09-22 14:43:25.000 265 21258.62 325.92 43016.48 47983.90 2019-09-22 14:43:26.000 265 21258.60 325.95 43016.45 47983.88 2019-09-22 14:43:27.000 265 21258.59 325.94 43016.44 47983.87 2019-09-22 14:43:28.000 265 21258.60 325.94 43016.40 47983.84 2019-09-22 14:43:29.000 265 21258.61 325.95 43016.41 47983.85 2019-09-22 14:43:30.000 265 21258.64 325.97 43016.39 47983.85 2019-09-22 14:43:31.000 265 21258.65 326.00 43016.40 47983.86 2019-09-22 14:43:32.000 265 21258.69 326.00 43016.45 47983.87 2019-09-22 14:43:33.000 265 21258.69 326.00 43016.44 47983.87 2019-09-22 14:43:34.000 265 21258.68 326.04 43016.43 47983.86 2019-09-22 14:43:35.000 265 21258.68 326.07 43016.41 47983.85 2019-09-22 14:43:36.000 265 21258.69 326.10 43016.38 47983.83 2019-09-22 14:43:37.000 265 21258.70 326.09 43016.38 47983.83 2019-09-22 14:43:38.000 265 21258.72 326.10 43016.42 47983.87 2019-09-22 14:43:39.000 265 21258.74 326.06 43016.44 47983.86 2019-09-22 14:43:40.000 265 21258.74 325.99 43016.51 47983.89 2019-09-22 14:43:41.000 265 21258.80 325.93 43016.56 47983.95 2019-09-22 14:43:42.000 265 21258.76 325.87 43016.60 47984.02 2019-09-22 14:43:43.000 265 21258.79 325.84 43016.63 47984.08 2019-09-22 14:43:44.000 265 21258.81 325.84 43016.68 47984.11 2019-09-22 14:43:45.000 265 21258.85 325.85 43016.71 47984.16 2019-09-22 14:43:46.000 265 21258.91 325.84 43016.75 47984.18 2019-09-22 14:43:47.000 265 21258.88 325.82 43016.72 47984.22 2019-09-22 14:43:48.000 265 21258.87 325.79 43016.73 47984.23 2019-09-22 14:43:49.000 265 21258.86 325.80 43016.78 47984.24 2019-09-22 14:43:50.000 265 21258.86 325.87 43016.77 47984.25 2019-09-22 14:43:51.000 265 21258.83 325.89 43016.75 47984.24 2019-09-22 14:43:52.000 265 21258.86 325.90 43016.75 47984.26 2019-09-22 14:43:53.000 265 21258.90 325.91 43016.74 47984.21 2019-09-22 14:43:54.000 265 21258.95 325.91 43016.73 47984.25 2019-09-22 14:43:55.000 265 21258.91 325.97 43016.72 47984.25 2019-09-22 14:43:56.000 265 21258.92 325.96 43016.72 47984.21 2019-09-22 14:43:57.000 265 21258.90 325.95 43016.69 47984.22 2019-09-22 14:43:58.000 265 21258.89 325.96 43016.71 47984.22 2019-09-22 14:43:59.000 265 21258.88 325.98 43016.67 47984.21 2019-09-22 14:44:00.000 265 21258.88 325.95 43016.69 47984.23 2019-09-22 14:44:01.000 265 21258.89 325.98 43016.71 47984.19 2019-09-22 14:44:02.000 265 21258.89 325.96 43016.74 47984.19 2019-09-22 14:44:03.000 265 21258.87 325.93 43016.69 47984.19 2019-09-22 14:44:04.000 265 21258.86 325.91 43016.66 47984.22 2019-09-22 14:44:05.000 265 21258.81 325.95 43016.65 47984.21 2019-09-22 14:44:06.000 265 21258.77 325.93 43016.71 47984.18 2019-09-22 14:44:07.000 265 21258.76 325.91 43016.71 47984.16 2019-09-22 14:44:08.000 265 21258.72 325.92 43016.74 47984.17 2019-09-22 14:44:09.000 265 21258.72 325.90 43016.76 47984.17 2019-09-22 14:44:10.000 265 21258.71 325.90 43016.73 47984.17 2019-09-22 14:44:11.000 265 21258.68 325.90 43016.77 47984.15 2019-09-22 14:44:12.000 265 21258.67 325.87 43016.79 47984.16 2019-09-22 14:44:13.000 265 21258.61 325.86 43016.79 47984.18 2019-09-22 14:44:14.000 265 21258.60 325.85 43016.79 47984.14 2019-09-22 14:44:15.000 265 21258.62 325.87 43016.80 47984.13 2019-09-22 14:44:16.000 265 21258.59 325.90 43016.77 47984.13 2019-09-22 14:44:17.000 265 21258.61 325.96 43016.72 47984.13 2019-09-22 14:44:18.000 265 21258.66 325.98 43016.72 47984.13 2019-09-22 14:44:19.000 265 21258.71 325.99 43016.71 47984.10 2019-09-22 14:44:20.000 265 21258.68 325.99 43016.68 47984.10 2019-09-22 14:44:21.000 265 21258.67 325.98 43016.67 47984.10 2019-09-22 14:44:22.000 265 21258.66 325.97 43016.68 47984.09 2019-09-22 14:44:23.000 265 21258.64 325.91 43016.67 47984.08 2019-09-22 14:44:24.000 265 21258.64 325.90 43016.65 47984.10 2019-09-22 14:44:25.000 265 21258.64 325.90 43016.71 47984.07 2019-09-22 14:44:26.000 265 21258.68 325.91 43016.73 47984.08 2019-09-22 14:44:27.000 265 21258.71 325.93 43016.67 47984.11 2019-09-22 14:44:28.000 265 21258.67 325.91 43016.68 47984.09 2019-09-22 14:44:29.000 265 21258.70 325.92 43016.67 47984.09 2019-09-22 14:44:30.000 265 21258.72 325.90 43016.69 47984.09 2019-09-22 14:44:31.000 265 21258.73 325.89 43016.70 47984.10 2019-09-22 14:44:32.000 265 21258.76 325.89 43016.67 47984.13 2019-09-22 14:44:33.000 265 21258.72 325.91 43016.67 47984.09 2019-09-22 14:44:34.000 265 21258.68 325.95 43016.64 47984.09 2019-09-22 14:44:35.000 265 21258.64 326.00 43016.60 47984.05 2019-09-22 14:44:36.000 265 21258.65 326.04 43016.57 47983.99 2019-09-22 14:44:37.000 265 21258.68 326.07 43016.54 47983.98 2019-09-22 14:44:38.000 265 21258.64 326.04 43016.48 47983.96 2019-09-22 14:44:39.000 265 21258.63 326.03 43016.48 47983.90 2019-09-22 14:44:40.000 265 21258.65 326.01 43016.46 47983.89 2019-09-22 14:44:41.000 265 21258.61 326.02 43016.46 47983.88 2019-09-22 14:44:42.000 265 21258.60 326.01 43016.48 47983.90 2019-09-22 14:44:43.000 265 21258.57 325.97 43016.46 47983.86 2019-09-22 14:44:44.000 265 21258.62 325.94 43016.48 47983.89 2019-09-22 14:44:45.000 265 21258.70 325.94 43016.52 47983.91 2019-09-22 14:44:46.000 265 21258.77 325.98 43016.53 47983.94 2019-09-22 14:44:47.000 265 21258.85 325.99 43016.50 47984.00 2019-09-22 14:44:48.000 265 21258.89 325.98 43016.50 47984.01 2019-09-22 14:44:49.000 265 21258.87 325.97 43016.49 47984.03 2019-09-22 14:44:50.000 265 21258.84 325.97 43016.52 47984.03 2019-09-22 14:44:51.000 265 21258.80 325.98 43016.55 47984.03 2019-09-22 14:44:52.000 265 21258.74 325.95 43016.58 47984.02 2019-09-22 14:44:53.000 265 21258.70 325.96 43016.58 47984.03 2019-09-22 14:44:54.000 265 21258.65 325.96 43016.57 47984.01 2019-09-22 14:44:55.000 265 21258.67 325.95 43016.57 47984.02 2019-09-22 14:44:56.000 265 21258.70 325.96 43016.55 47984.05 2019-09-22 14:44:57.000 265 21258.69 325.96 43016.57 47984.03 2019-09-22 14:44:58.000 265 21258.71 325.97 43016.58 47984.04 2019-09-22 14:44:59.000 265 21258.68 325.99 43016.59 47984.03 2019-09-22 14:45:00.000 265 21258.71 325.99 43016.60 47984.03 2019-09-22 14:45:01.000 265 21258.73 326.02 43016.59 47984.02 2019-09-22 14:45:02.000 265 21258.71 326.06 43016.58 47984.03 2019-09-22 14:45:03.000 265 21258.69 326.12 43016.56 47984.04 2019-09-22 14:45:04.000 265 21258.72 326.10 43016.54 47983.98 2019-09-22 14:45:05.000 265 21258.67 326.10 43016.53 47983.99 2019-09-22 14:45:06.000 265 21258.66 326.05 43016.50 47983.94 2019-09-22 14:45:07.000 265 21258.63 326.06 43016.48 47983.95 2019-09-22 14:45:08.000 265 21258.64 326.06 43016.52 47983.93 2019-09-22 14:45:09.000 265 21258.63 326.05 43016.56 47983.97 2019-09-22 14:45:10.000 265 21258.65 326.06 43016.53 47983.95 2019-09-22 14:45:11.000 265 21258.67 326.06 43016.54 47983.99 2019-09-22 14:45:12.000 265 21258.66 326.05 43016.54 47984.00 2019-09-22 14:45:13.000 265 21258.65 326.09 43016.56 47984.01 2019-09-22 14:45:14.000 265 21258.64 326.13 43016.55 47983.97 2019-09-22 14:45:15.000 265 21258.61 326.18 43016.55 47983.96 2019-09-22 14:45:16.000 265 21258.58 326.14 43016.52 47983.92 2019-09-22 14:45:17.000 265 21258.58 326.16 43016.51 47983.90 2019-09-22 14:45:18.000 265 21258.58 326.16 43016.52 47983.88 2019-09-22 14:45:19.000 265 21258.54 326.17 43016.53 47983.90 2019-09-22 14:45:20.000 265 21258.54 326.17 43016.51 47983.86 2019-09-22 14:45:21.000 265 21258.58 326.18 43016.48 47983.90 2019-09-22 14:45:22.000 265 21258.63 326.17 43016.49 47983.89 2019-09-22 14:45:23.000 265 21258.69 326.17 43016.49 47983.92 2019-09-22 14:45:24.000 265 21258.70 326.18 43016.47 47983.92 2019-09-22 14:45:25.000 265 21258.72 326.18 43016.47 47983.92 2019-09-22 14:45:26.000 265 21258.75 326.24 43016.42 47983.92 2019-09-22 14:45:27.000 265 21258.74 326.26 43016.43 47983.91 2019-09-22 14:45:28.000 265 21258.76 326.28 43016.41 47983.89 2019-09-22 14:45:29.000 265 21258.72 326.34 43016.39 47983.91 2019-09-22 14:45:30.000 265 21258.65 326.42 43016.35 47983.85 2019-09-22 14:45:31.000 265 21258.59 326.46 43016.31 47983.78 2019-09-22 14:45:32.000 265 21258.58 326.46 43016.27 47983.73 2019-09-22 14:45:33.000 265 21258.58 326.47 43016.25 47983.68 2019-09-22 14:45:34.000 265 21258.62 326.50 43016.20 47983.65 2019-09-22 14:45:35.000 265 21258.62 326.50 43016.18 47983.61 2019-09-22 14:45:36.000 265 21258.64 326.53 43016.18 47983.63 2019-09-22 14:45:37.000 265 21258.64 326.56 43016.15 47983.63 2019-09-22 14:45:38.000 265 21258.67 326.54 43016.16 47983.62 2019-09-22 14:45:39.000 265 21258.68 326.52 43016.13 47983.63 2019-09-22 14:45:40.000 265 21258.67 326.57 43016.13 47983.59 2019-09-22 14:45:41.000 265 21258.62 326.64 43016.10 47983.59 2019-09-22 14:45:42.000 265 21258.65 326.72 43016.09 47983.56 2019-09-22 14:45:43.000 265 21258.65 326.74 43016.08 47983.53 2019-09-22 14:45:44.000 265 21258.66 326.73 43016.05 47983.53 2019-09-22 14:45:45.000 265 21258.68 326.73 43016.04 47983.52 2019-09-22 14:45:46.000 265 21258.72 326.73 43016.06 47983.53 2019-09-22 14:45:47.000 265 21258.74 326.71 43016.06 47983.56 2019-09-22 14:45:48.000 265 21258.75 326.68 43016.07 47983.60 2019-09-22 14:45:49.000 265 21258.77 326.75 43016.10 47983.60 2019-09-22 14:45:50.000 265 21258.75 326.78 43016.08 47983.58 2019-09-22 14:45:51.000 265 21258.75 326.82 43016.01 47983.56 2019-09-22 14:45:52.000 265 21258.76 326.82 43016.01 47983.55 2019-09-22 14:45:53.000 265 21258.77 326.76 43015.98 47983.54 2019-09-22 14:45:54.000 265 21258.76 326.74 43015.96 47983.49 2019-09-22 14:45:55.000 265 21258.81 326.75 43015.99 47983.53 2019-09-22 14:45:56.000 265 21258.83 326.73 43016.03 47983.56 2019-09-22 14:45:57.000 265 21258.86 326.78 43016.03 47983.58 2019-09-22 14:45:58.000 265 21258.89 326.89 43016.00 47983.62 2019-09-22 14:45:59.000 265 21258.88 326.90 43015.97 47983.60 2019-09-22 14:46:00.000 265 21258.87 326.84 43015.95 47983.51 2019-09-22 14:46:01.000 265 21258.85 326.77 43015.96 47983.54 2019-09-22 14:46:02.000 265 21258.87 326.66 43016.03 47983.58 2019-09-22 14:46:03.000 265 21258.85 326.57 43016.07 47983.61 2019-09-22 14:46:04.000 265 21258.86 326.48 43016.18 47983.67 2019-09-22 14:46:05.000 265 21258.81 326.45 43016.21 47983.71 2019-09-22 14:46:06.000 265 21258.83 326.44 43016.26 47983.77 2019-09-22 14:46:07.000 265 21258.87 326.42 43016.30 47983.80 2019-09-22 14:46:08.000 265 21258.89 326.44 43016.31 47983.85 2019-09-22 14:46:09.000 265 21258.93 326.45 43016.29 47983.87 2019-09-22 14:46:10.000 265 21258.92 326.41 43016.31 47983.88 2019-09-22 14:46:11.000 265 21258.94 326.36 43016.36 47983.90 2019-09-22 14:46:12.000 265 21258.95 326.33 43016.36 47983.91 2019-09-22 14:46:13.000 265 21258.91 326.30 43016.42 47983.93 2019-09-22 14:46:14.000 265 21258.88 326.29 43016.43 47983.96 2019-09-22 14:46:15.000 265 21258.87 326.30 43016.51 47983.97 2019-09-22 14:46:16.000 265 21258.86 326.29 43016.50 47983.97 2019-09-22 14:46:17.000 265 21258.83 326.33 43016.49 47984.01 2019-09-22 14:46:18.000 265 21258.85 326.34 43016.50 47983.98 2019-09-22 14:46:19.000 265 21258.84 326.38 43016.53 47984.02 2019-09-22 14:46:20.000 265 21258.85 326.39 43016.52 47984.03 2019-09-22 14:46:21.000 265 21258.88 326.41 43016.50 47984.00 2019-09-22 14:46:22.000 265 21258.88 326.42 43016.49 47984.00 2019-09-22 14:46:23.000 265 21258.90 326.45 43016.47 47984.00 2019-09-22 14:46:24.000 265 21258.88 326.46 43016.46 47984.00 2019-09-22 14:46:25.000 265 21258.85 326.49 43016.44 47984.02 2019-09-22 14:46:26.000 265 21258.88 326.49 43016.47 47984.01 2019-09-22 14:46:27.000 265 21258.87 326.51 43016.45 47984.02 2019-09-22 14:46:28.000 265 21258.87 326.51 43016.45 47983.99 2019-09-22 14:46:29.000 265 21258.86 326.50 43016.43 47984.00 2019-09-22 14:46:30.000 265 21258.88 326.50 43016.48 47983.97 2019-09-22 14:46:31.000 265 21258.86 326.51 43016.47 47983.98 2019-09-22 14:46:32.000 265 21258.82 326.51 43016.47 47983.97 2019-09-22 14:46:33.000 265 21258.80 326.48 43016.45 47983.97 2019-09-22 14:46:34.000 265 21258.78 326.49 43016.45 47983.96 2019-09-22 14:46:35.000 265 21258.77 326.48 43016.50 47983.98 2019-09-22 14:46:36.000 265 21258.81 326.48 43016.50 47983.99 2019-09-22 14:46:37.000 265 21258.81 326.50 43016.49 47983.99 2019-09-22 14:46:38.000 265 21258.84 326.47 43016.54 47983.97 2019-09-22 14:46:39.000 265 21258.83 326.48 43016.54 47984.03 2019-09-22 14:46:40.000 265 21258.82 326.51 43016.53 47983.99 2019-09-22 14:46:41.000 265 21258.82 326.50 43016.54 47984.05 2019-09-22 14:46:42.000 265 21258.82 326.50 43016.52 47984.03 2019-09-22 14:46:43.000 265 21258.82 326.51 43016.53 47984.03 2019-09-22 14:46:44.000 265 21258.84 326.53 43016.57 47984.09 2019-09-22 14:46:45.000 265 21258.85 326.55 43016.55 47984.09 2019-09-22 14:46:46.000 265 21258.90 326.54 43016.58 47984.09 2019-09-22 14:46:47.000 265 21258.91 326.58 43016.61 47984.09 2019-09-22 14:46:48.000 265 21258.94 326.62 43016.60 47984.14 2019-09-22 14:46:49.000 265 21258.94 326.65 43016.60 47984.14 2019-09-22 14:46:50.000 265 21259.00 326.63 43016.60 47984.16 2019-09-22 14:46:51.000 265 21259.01 326.64 43016.59 47984.18 2019-09-22 14:46:52.000 265 21258.96 326.62 43016.61 47984.18 2019-09-22 14:46:53.000 265 21258.98 326.59 43016.63 47984.20 2019-09-22 14:46:54.000 265 21258.97 326.62 43016.67 47984.22 2019-09-22 14:46:55.000 265 21258.97 326.65 43016.68 47984.21 2019-09-22 14:46:56.000 265 21259.01 326.65 43016.66 47984.26 2019-09-22 14:46:57.000 265 21259.04 326.65 43016.67 47984.27 2019-09-22 14:46:58.000 265 21259.06 326.68 43016.66 47984.25 2019-09-22 14:46:59.000 265 21259.04 326.71 43016.64 47984.26 2019-09-22 14:47:00.000 265 21259.08 326.71 43016.66 47984.25 2019-09-22 14:47:01.000 265 21259.12 326.70 43016.64 47984.25 2019-09-22 14:47:02.000 265 21259.13 326.67 43016.65 47984.24 2019-09-22 14:47:03.000 265 21259.11 326.69 43016.65 47984.25 2019-09-22 14:47:04.000 265 21259.09 326.73 43016.67 47984.27 2019-09-22 14:47:05.000 265 21259.08 326.73 43016.63 47984.30 2019-09-22 14:47:06.000 265 21259.12 326.71 43016.65 47984.27 2019-09-22 14:47:07.000 265 21259.19 326.67 43016.68 47984.28 2019-09-22 14:47:08.000 265 21259.21 326.61 43016.69 47984.31 2019-09-22 14:47:09.000 265 21259.19 326.61 43016.72 47984.34 2019-09-22 14:47:10.000 265 21259.24 326.60 43016.74 47984.40 2019-09-22 14:47:11.000 265 21259.22 326.61 43016.76 47984.40 2019-09-22 14:47:12.000 265 21259.26 326.58 43016.81 47984.42 2019-09-22 14:47:13.000 265 21259.24 326.61 43016.78 47984.45 2019-09-22 14:47:14.000 265 21259.29 326.60 43016.75 47984.48 2019-09-22 14:47:15.000 265 21259.35 326.57 43016.76 47984.47 2019-09-22 14:47:16.000 265 21259.34 326.55 43016.79 47984.48 2019-09-22 14:47:17.000 265 21259.33 326.52 43016.80 47984.48 2019-09-22 14:47:18.000 265 21259.33 326.52 43016.85 47984.53 2019-09-22 14:47:19.000 265 21259.32 326.54 43016.84 47984.53 2019-09-22 14:47:20.000 265 21259.31 326.52 43016.87 47984.55 2019-09-22 14:47:21.000 265 21259.29 326.53 43016.87 47984.53 2019-09-22 14:47:22.000 265 21259.27 326.54 43016.89 47984.59 2019-09-22 14:47:23.000 265 21259.24 326.50 43016.94 47984.57 2019-09-22 14:47:24.000 265 21259.24 326.51 43016.93 47984.57 2019-09-22 14:47:25.000 265 21259.25 326.51 43016.94 47984.60 2019-09-22 14:47:26.000 265 21259.28 326.49 43016.97 47984.61 2019-09-22 14:47:27.000 265 21259.32 326.50 43016.97 47984.64 2019-09-22 14:47:28.000 265 21259.31 326.50 43016.94 47984.64 2019-09-22 14:47:29.000 265 21259.31 326.50 43016.92 47984.59 2019-09-22 14:47:30.000 265 21259.27 326.48 43016.93 47984.66 2019-09-22 14:47:31.000 265 21259.20 326.49 43016.93 47984.61 2019-09-22 14:47:32.000 265 21259.13 326.49 43016.93 47984.58 2019-09-22 14:47:33.000 265 21259.11 326.46 43016.95 47984.59 2019-09-22 14:47:34.000 265 21259.08 326.46 43016.93 47984.55 2019-09-22 14:47:35.000 265 21259.08 326.48 43016.96 47984.54 2019-09-22 14:47:36.000 265 21259.08 326.49 43016.95 47984.53 2019-09-22 14:47:37.000 265 21259.16 326.52 43016.93 47984.52 2019-09-22 14:47:38.000 265 21259.30 326.59 43016.92 47984.58 2019-09-22 14:47:39.000 265 21259.40 326.61 43016.88 47984.60 2019-09-22 14:47:40.000 265 21259.45 326.63 43016.86 47984.62 2019-09-22 14:47:41.000 265 21259.44 326.65 43016.87 47984.61 2019-09-22 14:47:42.000 265 21259.44 326.68 43016.89 47984.63 2019-09-22 14:47:43.000 265 21259.46 326.71 43016.87 47984.61 2019-09-22 14:47:44.000 265 21259.49 326.75 43016.83 47984.62 2019-09-22 14:47:45.000 265 21259.50 326.74 43016.83 47984.57 2019-09-22 14:47:46.000 265 21259.49 326.72 43016.82 47984.62 2019-09-22 14:47:47.000 265 21259.48 326.70 43016.82 47984.55 2019-09-22 14:47:48.000 265 21259.49 326.70 43016.82 47984.57 2019-09-22 14:47:49.000 265 21259.51 326.74 43016.80 47984.62 2019-09-22 14:47:50.000 265 21259.49 326.73 43016.83 47984.61 2019-09-22 14:47:51.000 265 21259.48 326.74 43016.85 47984.62 2019-09-22 14:47:52.000 265 21259.47 326.76 43016.85 47984.63 2019-09-22 14:47:53.000 265 21259.47 326.77 43016.83 47984.62 2019-09-22 14:47:54.000 265 21259.50 326.77 43016.83 47984.64 2019-09-22 14:47:55.000 265 21259.53 326.77 43016.88 47984.64 2019-09-22 14:47:56.000 265 21259.54 326.76 43016.91 47984.65 2019-09-22 14:47:57.000 265 21259.55 326.79 43016.95 47984.69 2019-09-22 14:47:58.000 265 21259.54 326.78 43016.97 47984.69 2019-09-22 14:47:59.000 265 21259.52 326.78 43016.97 47984.71 2019-09-22 14:48:00.000 265 21259.55 326.80 43016.94 47984.70 2019-09-22 14:48:01.000 265 21259.54 326.80 43016.93 47984.73 2019-09-22 14:48:02.000 265 21259.50 326.75 43016.97 47984.73 2019-09-22 14:48:03.000 265 21259.49 326.74 43016.96 47984.73 2019-09-22 14:48:04.000 265 21259.50 326.77 43016.96 47984.73 2019-09-22 14:48:05.000 265 21259.47 326.76 43016.98 47984.75 2019-09-22 14:48:06.000 265 21259.49 326.78 43016.98 47984.77 2019-09-22 14:48:07.000 265 21259.47 326.77 43017.00 47984.75 2019-09-22 14:48:08.000 265 21259.48 326.78 43016.99 47984.73 2019-09-22 14:48:09.000 265 21259.46 326.83 43016.98 47984.76 2019-09-22 14:48:10.000 265 21259.46 326.85 43017.00 47984.71 2019-09-22 14:48:11.000 265 21259.42 326.92 43016.94 47984.70 2019-09-22 14:48:12.000 265 21259.40 326.94 43016.92 47984.68 2019-09-22 14:48:13.000 265 21259.40 326.94 43016.90 47984.66 2019-09-22 14:48:14.000 265 21259.41 326.94 43016.90 47984.62 2019-09-22 14:48:15.000 265 21259.41 326.93 43016.89 47984.62 2019-09-22 14:48:16.000 265 21259.39 326.95 43016.90 47984.60 2019-09-22 14:48:17.000 265 21259.39 326.98 43016.88 47984.59 2019-09-22 14:48:18.000 265 21259.43 327.01 43016.84 47984.59 2019-09-22 14:48:19.000 265 21259.44 327.01 43016.85 47984.55 2019-09-22 14:48:20.000 265 21259.41 327.04 43016.84 47984.58 2019-09-22 14:48:21.000 265 21259.39 327.08 43016.82 47984.57 2019-09-22 14:48:22.000 265 21259.39 327.10 43016.82 47984.54 2019-09-22 14:48:23.000 265 21259.38 327.13 43016.79 47984.54 2019-09-22 14:48:24.000 265 21259.40 327.13 43016.81 47984.51 2019-09-22 14:48:25.000 265 21259.38 327.14 43016.77 47984.52 2019-09-22 14:48:26.000 265 21259.40 327.14 43016.79 47984.51 2019-09-22 14:48:27.000 265 21259.42 327.14 43016.78 47984.50 2019-09-22 14:48:28.000 265 21259.40 327.14 43016.76 47984.48 2019-09-22 14:48:29.000 265 21259.40 327.12 43016.79 47984.48 2019-09-22 14:48:30.000 265 21259.40 327.14 43016.77 47984.48 2019-09-22 14:48:31.000 265 21259.36 327.17 43016.74 47984.48 2019-09-22 14:48:32.000 265 21259.37 327.24 43016.69 47984.45 2019-09-22 14:48:33.000 265 21259.33 327.29 43016.65 47984.43 2019-09-22 14:48:34.000 265 21259.34 327.29 43016.62 47984.38 2019-09-22 14:48:35.000 265 21259.34 327.28 43016.58 47984.35 2019-09-22 14:48:36.000 265 21259.31 327.27 43016.57 47984.32 2019-09-22 14:48:37.000 265 21259.29 327.28 43016.56 47984.31 2019-09-22 14:48:38.000 265 21259.32 327.28 43016.53 47984.30 2019-09-22 14:48:39.000 265 21259.30 327.26 43016.49 47984.28 2019-09-22 14:48:40.000 265 21259.33 327.24 43016.51 47984.25 2019-09-22 14:48:41.000 265 21259.29 327.25 43016.47 47984.24 2019-09-22 14:48:42.000 265 21259.26 327.25 43016.45 47984.20 2019-09-22 14:48:43.000 265 21259.26 327.22 43016.50 47984.19 2019-09-22 14:48:44.000 265 21259.26 327.22 43016.52 47984.17 2019-09-22 14:48:45.000 265 21259.23 327.18 43016.54 47984.20 2019-09-22 14:48:46.000 265 21259.22 327.17 43016.52 47984.19 2019-09-22 14:48:47.000 265 21259.25 327.14 43016.57 47984.22 2019-09-22 14:48:48.000 265 21259.26 327.12 43016.54 47984.19 2019-09-22 14:48:49.000 265 21259.26 327.16 43016.52 47984.22 2019-09-22 14:48:50.000 265 21259.22 327.15 43016.54 47984.23 2019-09-22 14:48:51.000 265 21259.21 327.12 43016.55 47984.21 2019-09-22 14:48:52.000 265 21259.22 327.15 43016.55 47984.23 2019-09-22 14:48:53.000 265 21259.25 327.11 43016.50 47984.21 2019-09-22 14:48:54.000 265 21259.30 327.10 43016.56 47984.21 2019-09-22 14:48:55.000 265 21259.29 327.06 43016.56 47984.26 2019-09-22 14:48:56.000 265 21259.29 327.03 43016.58 47984.25 2019-09-22 14:48:57.000 265 21259.31 327.02 43016.58 47984.28 2019-09-22 14:48:58.000 265 21259.32 327.03 43016.61 47984.27 2019-09-22 14:48:59.000 265 21259.27 327.05 43016.61 47984.32 2019-09-22 14:49:00.000 265 21259.30 327.05 43016.60 47984.27 2019-09-22 14:49:01.000 265 21259.33 327.07 43016.58 47984.30 2019-09-22 14:49:02.000 265 21259.31 327.08 43016.58 47984.29 2019-09-22 14:49:03.000 265 21259.30 327.10 43016.58 47984.32 2019-09-22 14:49:04.000 265 21259.30 327.12 43016.52 47984.30 2019-09-22 14:49:05.000 265 21259.35 327.13 43016.53 47984.31 2019-09-22 14:49:06.000 265 21259.40 327.14 43016.56 47984.30 2019-09-22 14:49:07.000 265 21259.42 327.13 43016.56 47984.32 2019-09-22 14:49:08.000 265 21259.44 327.14 43016.56 47984.33 2019-09-22 14:49:09.000 265 21259.46 327.17 43016.55 47984.33 2019-09-22 14:49:10.000 265 21259.46 327.21 43016.55 47984.33 2019-09-22 14:49:11.000 265 21259.45 327.18 43016.54 47984.31 2019-09-22 14:49:12.000 265 21259.45 327.16 43016.55 47984.34 2019-09-22 14:49:13.000 265 21259.43 327.17 43016.58 47984.33 2019-09-22 14:49:14.000 265 21259.47 327.16 43016.58 47984.35 2019-09-22 14:49:15.000 265 21259.48 327.18 43016.56 47984.34 2019-09-22 14:49:16.000 265 21259.49 327.17 43016.59 47984.36 2019-09-22 14:49:17.000 265 21259.51 327.17 43016.57 47984.37 2019-09-22 14:49:18.000 265 21259.55 327.15 43016.59 47984.37 2019-09-22 14:49:19.000 265 21259.54 327.15 43016.61 47984.41 2019-09-22 14:49:20.000 265 21259.52 327.22 43016.58 47984.40 2019-09-22 14:49:21.000 265 21259.50 327.30 43016.60 47984.44 2019-09-22 14:49:22.000 265 21259.53 327.36 43016.54 47984.36 2019-09-22 14:49:23.000 265 21259.52 327.40 43016.48 47984.36 2019-09-22 14:49:24.000 265 21259.49 327.42 43016.46 47984.30 2019-09-22 14:49:25.000 265 21259.49 327.45 43016.39 47984.26 2019-09-22 14:49:26.000 265 21259.47 327.49 43016.38 47984.22 2019-09-22 14:49:27.000 265 21259.51 327.47 43016.40 47984.19 2019-09-22 14:49:28.000 265 21259.55 327.43 43016.36 47984.20 2019-09-22 14:49:29.000 265 21259.55 327.38 43016.39 47984.20 2019-09-22 14:49:30.000 265 21259.60 327.35 43016.41 47984.24 2019-09-22 14:49:31.000 265 21259.59 327.32 43016.45 47984.26 2019-09-22 14:49:32.000 265 21259.57 327.29 43016.49 47984.28 2019-09-22 14:49:33.000 265 21259.56 327.28 43016.54 47984.34 2019-09-22 14:49:34.000 265 21259.59 327.31 43016.57 47984.36 2019-09-22 14:49:35.000 265 21259.60 327.28 43016.56 47984.40 2019-09-22 14:49:36.000 265 21259.57 327.27 43016.55 47984.37 2019-09-22 14:49:37.000 265 21259.56 327.27 43016.63 47984.42 2019-09-22 14:49:38.000 265 21259.55 327.24 43016.66 47984.43 2019-09-22 14:49:39.000 265 21259.56 327.21 43016.63 47984.43 2019-09-22 14:49:40.000 265 21259.55 327.19 43016.65 47984.44 2019-09-22 14:49:41.000 265 21259.52 327.19 43016.66 47984.47 2019-09-22 14:49:42.000 265 21259.50 327.20 43016.65 47984.47 2019-09-22 14:49:43.000 265 21259.52 327.20 43016.66 47984.48 2019-09-22 14:49:44.000 265 21259.54 327.19 43016.67 47984.48 2019-09-22 14:49:45.000 265 21259.55 327.23 43016.66 47984.47 2019-09-22 14:49:46.000 265 21259.53 327.25 43016.65 47984.48 2019-09-22 14:49:47.000 265 21259.52 327.25 43016.65 47984.45 2019-09-22 14:49:48.000 265 21259.53 327.25 43016.61 47984.45 2019-09-22 14:49:49.000 265 21259.53 327.28 43016.61 47984.43 2019-09-22 14:49:50.000 265 21259.53 327.28 43016.62 47984.43 2019-09-22 14:49:51.000 265 21259.52 327.29 43016.64 47984.40 2019-09-22 14:49:52.000 265 21259.52 327.29 43016.64 47984.41 2019-09-22 14:49:53.000 265 21259.51 327.30 43016.63 47984.43 2019-09-22 14:49:54.000 265 21259.51 327.29 43016.61 47984.42 2019-09-22 14:49:55.000 265 21259.51 327.29 43016.64 47984.43 2019-09-22 14:49:56.000 265 21259.50 327.31 43016.61 47984.41 2019-09-22 14:49:57.000 265 21259.50 327.27 43016.61 47984.44 2019-09-22 14:49:58.000 265 21259.49 327.24 43016.64 47984.43 2019-09-22 14:49:59.000 265 21259.50 327.24 43016.66 47984.44 2019-09-22 14:50:00.000 265 21259.51 327.25 43016.69 47984.45 2019-09-22 14:50:01.000 265 21259.54 327.28 43016.68 47984.45 2019-09-22 14:50:02.000 265 21259.53 327.30 43016.64 47984.49 2019-09-22 14:50:03.000 265 21259.52 327.35 43016.63 47984.43 2019-09-22 14:50:04.000 265 21259.51 327.34 43016.65 47984.45 2019-09-22 14:50:05.000 265 21259.52 327.30 43016.67 47984.45 2019-09-22 14:50:06.000 265 21259.53 327.28 43016.68 47984.43 2019-09-22 14:50:07.000 265 21259.50 327.28 43016.64 47984.46 2019-09-22 14:50:08.000 265 21259.48 327.30 43016.62 47984.46 2019-09-22 14:50:09.000 265 21259.50 327.30 43016.66 47984.44 2019-09-22 14:50:10.000 265 21259.52 327.34 43016.65 47984.45 2019-09-22 14:50:11.000 265 21259.52 327.36 43016.65 47984.47 2019-09-22 14:50:12.000 265 21259.50 327.38 43016.64 47984.40 2019-09-22 14:50:13.000 265 21259.48 327.39 43016.67 47984.42 2019-09-22 14:50:14.000 265 21259.47 327.39 43016.67 47984.42 2019-09-22 14:50:15.000 265 21259.41 327.42 43016.64 47984.39 2019-09-22 14:50:16.000 265 21259.41 327.44 43016.63 47984.39 2019-09-22 14:50:17.000 265 21259.38 327.43 43016.63 47984.37 2019-09-22 14:50:18.000 265 21259.35 327.46 43016.64 47984.37 2019-09-22 14:50:19.000 265 21259.34 327.46 43016.63 47984.35 2019-09-22 14:50:20.000 265 21259.33 327.43 43016.62 47984.35 2019-09-22 14:50:21.000 265 21259.29 327.39 43016.66 47984.33 2019-09-22 14:50:22.000 265 21259.27 327.36 43016.67 47984.31 2019-09-22 14:50:23.000 265 21259.29 327.32 43016.68 47984.36 2019-09-22 14:50:24.000 265 21259.29 327.29 43016.77 47984.38 2019-09-22 14:50:25.000 265 21259.31 327.26 43016.77 47984.41 2019-09-22 14:50:26.000 265 21259.32 327.27 43016.80 47984.47 2019-09-22 14:50:27.000 265 21259.33 327.27 43016.83 47984.49 2019-09-22 14:50:28.000 265 21259.36 327.25 43016.82 47984.49 2019-09-22 14:50:29.000 265 21259.33 327.25 43016.81 47984.52 2019-09-22 14:50:30.000 265 21259.35 327.25 43016.82 47984.52 2019-09-22 14:50:31.000 265 21259.35 327.27 43016.82 47984.55 2019-09-22 14:50:32.000 265 21259.37 327.29 43016.83 47984.53 2019-09-22 14:50:33.000 265 21259.40 327.29 43016.82 47984.54 2019-09-22 14:50:34.000 265 21259.45 327.27 43016.78 47984.53 2019-09-22 14:50:35.000 265 21259.48 327.24 43016.78 47984.55 2019-09-22 14:50:36.000 265 21259.52 327.24 43016.78 47984.53 2019-09-22 14:50:37.000 265 21259.52 327.21 43016.81 47984.53 2019-09-22 14:50:38.000 265 21259.53 327.21 43016.81 47984.59 2019-09-22 14:50:39.000 265 21259.52 327.16 43016.82 47984.55 2019-09-22 14:50:40.000 265 21259.48 327.11 43016.83 47984.63 2019-09-22 14:50:41.000 265 21259.45 327.09 43016.87 47984.58 2019-09-22 14:50:42.000 265 21259.44 327.08 43016.88 47984.61 2019-09-22 14:50:43.000 265 21259.42 327.07 43016.87 47984.63 2019-09-22 14:50:44.000 265 21259.39 327.09 43016.90 47984.61 2019-09-22 14:50:45.000 265 21259.42 327.10 43016.89 47984.64 2019-09-22 14:50:46.000 265 21259.40 327.10 43016.88 47984.63 2019-09-22 14:50:47.000 265 21259.39 327.10 43016.88 47984.63 2019-09-22 14:50:48.000 265 21259.40 327.09 43016.90 47984.62 2019-09-22 14:50:49.000 265 21259.39 327.07 43016.92 47984.62 2019-09-22 14:50:50.000 265 21259.41 327.08 43016.89 47984.64 2019-09-22 14:50:51.000 265 21259.43 327.08 43016.90 47984.64 2019-09-22 14:50:52.000 265 21259.45 327.09 43016.90 47984.64 2019-09-22 14:50:53.000 265 21259.44 327.11 43016.91 47984.61 2019-09-22 14:50:54.000 265 21259.43 327.10 43016.87 47984.64 2019-09-22 14:50:55.000 265 21259.46 327.07 43016.88 47984.65 2019-09-22 14:50:56.000 265 21259.48 327.07 43016.90 47984.64 2019-09-22 14:50:57.000 265 21259.47 327.08 43016.91 47984.63 2019-09-22 14:50:58.000 265 21259.44 327.07 43016.86 47984.61 2019-09-22 14:50:59.000 265 21259.41 327.05 43016.90 47984.64 2019-09-22 14:51:00.000 265 21259.34 327.03 43016.92 47984.61 2019-09-22 14:51:01.000 265 21259.28 327.01 43016.94 47984.62 2019-09-22 14:51:02.000 265 21259.23 327.00 43016.97 47984.59 2019-09-22 14:51:03.000 265 21259.19 327.03 43016.95 47984.59 2019-09-22 14:51:04.000 265 21259.16 327.04 43016.93 47984.55 2019-09-22 14:51:05.000 265 21259.18 327.05 43016.91 47984.54 2019-09-22 14:51:06.000 265 21259.19 327.06 43016.94 47984.58 2019-09-22 14:51:07.000 265 21259.19 327.05 43016.93 47984.53 2019-09-22 14:51:08.000 265 21259.18 327.09 43016.90 47984.54 2019-09-22 14:51:09.000 265 21259.20 327.07 43016.89 47984.54 2019-09-22 14:51:10.000 265 21259.22 327.03 43016.88 47984.56 2019-09-22 14:51:11.000 265 21259.24 327.00 43016.90 47984.55 2019-09-22 14:51:12.000 265 21259.27 327.00 43016.93 47984.56 2019-09-22 14:51:13.000 265 21259.29 327.02 43016.96 47984.57 2019-09-22 14:51:14.000 265 21259.28 327.03 43016.97 47984.59 2019-09-22 14:51:15.000 265 21259.29 327.05 43016.95 47984.61 2019-09-22 14:51:16.000 265 21259.30 327.07 43016.95 47984.59 2019-09-22 14:51:17.000 265 21259.27 327.08 43016.95 47984.61 2019-09-22 14:51:18.000 265 21259.28 327.11 43016.94 47984.60 2019-09-22 14:51:19.000 265 21259.28 327.12 43016.96 47984.61 2019-09-22 14:51:20.000 265 21259.28 327.12 43016.96 47984.61 2019-09-22 14:51:21.000 265 21259.29 327.14 43016.97 47984.63 2019-09-22 14:51:22.000 265 21259.31 327.15 43017.00 47984.63 2019-09-22 14:51:23.000 265 21259.31 327.15 43017.01 47984.63 2019-09-22 14:51:24.000 265 21259.30 327.13 43017.00 47984.65 2019-09-22 14:51:25.000 265 21259.33 327.14 43017.01 47984.63 2019-09-22 14:51:26.000 265 21259.32 327.14 43017.02 47984.69 2019-09-22 14:51:27.000 265 21259.34 327.16 43017.02 47984.68 2019-09-22 14:51:28.000 265 21259.34 327.14 43017.01 47984.69 2019-09-22 14:51:29.000 265 21259.35 327.14 43017.01 47984.70 2019-09-22 14:51:30.000 265 21259.36 327.13 43017.07 47984.70 2019-09-22 14:51:31.000 265 21259.33 327.14 43017.07 47984.71 2019-09-22 14:51:32.000 265 21259.32 327.15 43017.07 47984.74 2019-09-22 14:51:33.000 265 21259.28 327.18 43017.06 47984.70 2019-09-22 14:51:34.000 265 21259.30 327.19 43017.05 47984.70 2019-09-22 14:51:35.000 265 21259.29 327.21 43017.04 47984.67 2019-09-22 14:51:36.000 265 21259.29 327.21 43017.02 47984.69 2019-09-22 14:51:37.000 265 21259.26 327.19 43017.02 47984.64 2019-09-22 14:51:38.000 265 21259.29 327.19 43017.05 47984.64 2019-09-22 14:51:39.000 265 21259.28 327.18 43017.08 47984.69 2019-09-22 14:51:40.000 265 21259.29 327.23 43017.04 47984.69 2019-09-22 14:51:41.000 265 21259.26 327.24 43017.01 47984.68 2019-09-22 14:51:42.000 265 21259.29 327.25 43017.02 47984.68 2019-09-22 14:51:43.000 265 21259.28 327.25 43017.01 47984.65 2019-09-22 14:51:44.000 265 21259.29 327.25 43017.00 47984.68 2019-09-22 14:51:45.000 265 21259.28 327.26 43016.97 47984.64 2019-09-22 14:51:46.000 265 21259.29 327.23 43016.98 47984.63 2019-09-22 14:51:47.000 265 21259.27 327.22 43017.00 47984.61 2019-09-22 14:51:48.000 265 21259.29 327.21 43016.98 47984.64 2019-09-22 14:51:49.000 265 21259.28 327.20 43016.97 47984.63 2019-09-22 14:51:50.000 265 21259.25 327.21 43016.95 47984.62 2019-09-22 14:51:51.000 265 21259.23 327.20 43016.97 47984.60 2019-09-22 14:51:52.000 265 21259.24 327.20 43016.99 47984.62 2019-09-22 14:51:53.000 265 21259.22 327.21 43016.99 47984.61 2019-09-22 14:51:54.000 265 21259.19 327.22 43016.98 47984.62 2019-09-22 14:51:55.000 265 21259.14 327.21 43017.01 47984.60 2019-09-22 14:51:56.000 265 21259.14 327.19 43016.95 47984.55 2019-09-22 14:51:57.000 265 21259.12 327.22 43016.97 47984.54 2019-09-22 14:51:58.000 265 21259.10 327.23 43016.95 47984.52 2019-09-22 14:51:59.000 265 21259.09 327.24 43016.93 47984.54 2019-09-22 14:52:00.000 265 21259.11 327.24 43016.95 47984.53 2019-09-22 14:52:01.000 265 21259.07 327.24 43016.94 47984.52 2019-09-22 14:52:02.000 265 21259.08 327.25 43016.97 47984.53 2019-09-22 14:52:03.000 265 21259.08 327.27 43016.91 47984.49 2019-09-22 14:52:04.000 265 21259.04 327.29 43016.89 47984.48 2019-09-22 14:52:05.000 265 21259.01 327.33 43016.86 47984.46 2019-09-22 14:52:06.000 265 21258.98 327.34 43016.84 47984.38 2019-09-22 14:52:07.000 265 21258.94 327.33 43016.82 47984.35 2019-09-22 14:52:08.000 265 21258.94 327.33 43016.85 47984.34 2019-09-22 14:52:09.000 265 21258.95 327.35 43016.82 47984.35 2019-09-22 14:52:10.000 265 21258.89 327.42 43016.80 47984.33 2019-09-22 14:52:11.000 265 21258.89 327.43 43016.77 47984.29 2019-09-22 14:52:12.000 265 21258.94 327.41 43016.73 47984.25 2019-09-22 14:52:13.000 265 21258.95 327.38 43016.71 47984.22 2019-09-22 14:52:14.000 265 21259.01 327.36 43016.71 47984.26 2019-09-22 14:52:15.000 265 21259.07 327.33 43016.68 47984.26 2019-09-22 14:52:16.000 265 21259.10 327.29 43016.74 47984.26 2019-09-22 14:52:17.000 265 21259.13 327.27 43016.71 47984.31 2019-09-22 14:52:18.000 265 21259.15 327.28 43016.71 47984.33 2019-09-22 14:52:19.000 265 21259.14 327.27 43016.75 47984.33 2019-09-22 14:52:20.000 265 21259.14 327.22 43016.80 47984.35 2019-09-22 14:52:21.000 265 21259.18 327.16 43016.84 47984.41 2019-09-22 14:52:22.000 265 21259.18 327.15 43016.87 47984.44 2019-09-22 14:52:23.000 265 21259.16 327.09 43016.90 47984.47 2019-09-22 14:52:24.000 265 21259.15 327.03 43016.90 47984.49 2019-09-22 14:52:25.000 265 21259.15 327.03 43016.93 47984.50 2019-09-22 14:52:26.000 265 21259.12 327.07 43016.93 47984.52 2019-09-22 14:52:27.000 265 21259.13 327.09 43016.92 47984.51 2019-09-22 14:52:28.000 265 21259.13 327.11 43016.93 47984.51 2019-09-22 14:52:29.000 265 21259.12 327.11 43016.92 47984.50 2019-09-22 14:52:30.000 265 21259.17 327.10 43016.89 47984.48 2019-09-22 14:52:31.000 265 21259.19 327.09 43016.90 47984.51 2019-09-22 14:52:32.000 265 21259.18 327.09 43016.87 47984.50 2019-09-22 14:52:33.000 265 21259.18 327.10 43016.88 47984.49 2019-09-22 14:52:34.000 265 21259.24 327.10 43016.91 47984.52 2019-09-22 14:52:35.000 265 21259.24 327.10 43016.87 47984.53 2019-09-22 14:52:36.000 265 21259.27 327.12 43016.87 47984.54 2019-09-22 14:52:37.000 265 21259.30 327.16 43016.86 47984.55 2019-09-22 14:52:38.000 265 21259.31 327.18 43016.85 47984.52 2019-09-22 14:52:39.000 265 21259.36 327.17 43016.87 47984.55 2019-09-22 14:52:40.000 265 21259.39 327.16 43016.92 47984.59 2019-09-22 14:52:41.000 265 21259.40 327.15 43016.91 47984.60 2019-09-22 14:52:42.000 265 21259.43 327.17 43016.90 47984.59 2019-09-22 14:52:43.000 265 21259.43 327.20 43016.92 47984.60 2019-09-22 14:52:44.000 265 21259.43 327.22 43016.91 47984.65 2019-09-22 14:52:45.000 265 21259.42 327.24 43016.88 47984.61 2019-09-22 14:52:46.000 265 21259.47 327.25 43016.87 47984.61 2019-09-22 14:52:47.000 265 21259.49 327.29 43016.85 47984.63 2019-09-22 14:52:48.000 265 21259.55 327.31 43016.84 47984.65 2019-09-22 14:52:49.000 265 21259.54 327.36 43016.80 47984.65 2019-09-22 14:52:50.000 265 21259.59 327.33 43016.83 47984.63 2019-09-22 14:52:51.000 265 21259.60 327.33 43016.80 47984.63 2019-09-22 14:52:52.000 265 21259.62 327.33 43016.82 47984.64 2019-09-22 14:52:53.000 265 21259.65 327.35 43016.83 47984.66 2019-09-22 14:52:54.000 265 21259.67 327.36 43016.83 47984.69 2019-09-22 14:52:55.000 265 21259.72 327.38 43016.84 47984.70 2019-09-22 14:52:56.000 265 21259.73 327.41 43016.82 47984.69 2019-09-22 14:52:57.000 265 21259.72 327.39 43016.84 47984.69 2019-09-22 14:52:58.000 265 21259.70 327.34 43016.86 47984.70 2019-09-22 14:52:59.000 265 21259.69 327.35 43016.87 47984.73 2019-09-22 14:53:00.000 265 21259.69 327.34 43016.88 47984.70 2019-09-22 14:53:01.000 265 21259.71 327.31 43016.91 47984.75 2019-09-22 14:53:02.000 265 21259.70 327.30 43016.95 47984.74 2019-09-22 14:53:03.000 265 21259.72 327.31 43016.96 47984.77 2019-09-22 14:53:04.000 265 21259.72 327.32 43016.99 47984.79 2019-09-22 14:53:05.000 265 21259.72 327.34 43016.96 47984.85 2019-09-22 14:53:06.000 265 21259.71 327.36 43016.99 47984.80 2019-09-22 14:53:07.000 265 21259.72 327.42 43017.00 47984.82 2019-09-22 14:53:08.000 265 21259.74 327.46 43016.99 47984.81 2019-09-22 14:53:09.000 265 21259.73 327.46 43017.00 47984.83 2019-09-22 14:53:10.000 265 21259.76 327.50 43017.01 47984.82 2019-09-22 14:53:11.000 265 21259.77 327.53 43017.02 47984.86 2019-09-22 14:53:12.000 265 21259.81 327.53 43017.00 47984.82 2019-09-22 14:53:13.000 265 21259.83 327.56 43016.98 47984.82 2019-09-22 14:53:14.000 265 21259.83 327.59 43016.97 47984.82 2019-09-22 14:53:15.000 265 21259.84 327.57 43016.95 47984.83 2019-09-22 14:53:16.000 265 21259.83 327.57 43016.93 47984.84 2019-09-22 14:53:17.000 265 21259.83 327.57 43016.93 47984.84 2019-09-22 14:53:18.000 265 21259.86 327.59 43016.98 47984.85 2019-09-22 14:53:19.000 265 21259.87 327.59 43016.94 47984.86 2019-09-22 14:53:20.000 265 21259.89 327.61 43016.90 47984.86 2019-09-22 14:53:21.000 265 21259.88 327.61 43016.88 47984.85 2019-09-22 14:53:22.000 265 21259.90 327.60 43016.91 47984.85 2019-09-22 14:53:23.000 265 21259.92 327.62 43016.91 47984.85 2019-09-22 14:53:24.000 265 21259.94 327.63 43016.92 47984.85 2019-09-22 14:53:25.000 265 21259.92 327.67 43016.93 47984.87 2019-09-22 14:53:26.000 265 21259.93 327.65 43016.90 47984.87 2019-09-22 14:53:27.000 265 21259.95 327.68 43016.86 47984.84 2019-09-22 14:53:28.000 265 21259.96 327.68 43016.88 47984.82 2019-09-22 14:53:29.000 265 21259.95 327.72 43016.85 47984.83 2019-09-22 14:53:30.000 265 21259.97 327.73 43016.82 47984.81 2019-09-22 14:53:31.000 265 21259.97 327.77 43016.79 47984.83 2019-09-22 14:53:32.000 265 21259.95 327.83 43016.76 47984.78 2019-09-22 14:53:33.000 265 21259.98 327.87 43016.75 47984.76 2019-09-22 14:53:34.000 265 21260.01 327.90 43016.70 47984.74 2019-09-22 14:53:35.000 265 21260.00 327.94 43016.69 47984.71 2019-09-22 14:53:36.000 265 21260.02 327.92 43016.66 47984.70 2019-09-22 14:53:37.000 265 21260.00 327.95 43016.66 47984.67 2019-09-22 14:53:38.000 265 21259.99 327.94 43016.65 47984.65 2019-09-22 14:53:39.000 265 21260.02 327.94 43016.66 47984.67 2019-09-22 14:53:40.000 265 21259.99 327.95 43016.66 47984.66 2019-09-22 14:53:41.000 265 21259.99 327.91 43016.62 47984.67 2019-09-22 14:53:42.000 265 21259.98 327.93 43016.68 47984.67 2019-09-22 14:53:43.000 265 21259.95 327.93 43016.68 47984.67 2019-09-22 14:53:44.000 265 21259.95 327.92 43016.67 47984.69 2019-09-22 14:53:45.000 265 21259.93 327.91 43016.69 47984.67 2019-09-22 14:53:46.000 265 21259.91 327.87 43016.74 47984.71 2019-09-22 14:53:47.000 265 21259.93 327.86 43016.77 47984.71 2019-09-22 14:53:48.000 265 21259.93 327.84 43016.75 47984.72 2019-09-22 14:53:49.000 265 21259.94 327.79 43016.76 47984.74 2019-09-22 14:53:50.000 265 21259.96 327.75 43016.82 47984.78 2019-09-22 14:53:51.000 265 21259.96 327.70 43016.88 47984.79 2019-09-22 14:53:52.000 265 21259.94 327.67 43016.88 47984.85 2019-09-22 14:53:53.000 265 21259.93 327.67 43016.93 47984.85 2019-09-22 14:53:54.000 265 21259.92 327.72 43016.95 47984.90 2019-09-22 14:53:55.000 265 21259.96 327.73 43016.94 47984.91 2019-09-22 14:53:56.000 265 21260.02 327.73 43016.95 47984.92 2019-09-22 14:53:57.000 265 21260.00 327.75 43016.95 47984.94 2019-09-22 14:53:58.000 265 21259.99 327.75 43016.95 47984.91 2019-09-22 14:53:59.000 265 21259.98 327.73 43016.95 47984.94 2019-09-22 14:54:00.000 265 21260.00 327.73 43016.97 47984.95 2019-09-22 14:54:01.000 265 21260.02 327.71 43016.98 47984.96 2019-09-22 14:54:02.000 265 21260.07 327.70 43016.97 47984.97 2019-09-22 14:54:03.000 265 21260.08 327.68 43017.00 47985.03 2019-09-22 14:54:04.000 265 21260.11 327.66 43017.01 47985.01 2019-09-22 14:54:05.000 265 21260.15 327.63 43017.06 47985.04 2019-09-22 14:54:06.000 265 21260.16 327.60 43017.08 47985.08 2019-09-22 14:54:07.000 265 21260.18 327.59 43017.08 47985.11 2019-09-22 14:54:08.000 265 21260.19 327.59 43017.08 47985.11 2019-09-22 14:54:09.000 265 21260.16 327.59 43017.12 47985.15 2019-09-22 14:54:10.000 265 21260.14 327.58 43017.12 47985.14 2019-09-22 14:54:11.000 265 21260.14 327.60 43017.09 47985.14 2019-09-22 14:54:12.000 265 21260.11 327.60 43017.10 47985.12 2019-09-22 14:54:13.000 265 21260.12 327.59 43017.06 47985.12 2019-09-22 14:54:14.000 265 21260.09 327.56 43017.07 47985.08 2019-09-22 14:54:15.000 265 21260.08 327.55 43017.08 47985.10 2019-09-22 14:54:16.000 265 21260.13 327.51 43017.08 47985.07 2019-09-22 14:54:17.000 265 21260.13 327.45 43017.09 47985.11 2019-09-22 14:54:18.000 265 21260.14 327.42 43017.08 47985.12 2019-09-22 14:54:19.000 265 21260.16 327.37 43017.12 47985.13 2019-09-22 14:54:20.000 265 21260.18 327.34 43017.13 47985.14 2019-09-22 14:54:21.000 265 21260.18 327.35 43017.11 47985.13 2019-09-22 14:54:22.000 265 21260.16 327.31 43017.13 47985.13 2019-09-22 14:54:23.000 265 21260.18 327.29 43017.15 47985.15 2019-09-22 14:54:24.000 265 21260.17 327.27 43017.13 47985.15 2019-09-22 14:54:25.000 265 21260.15 327.23 43017.17 47985.13 2019-09-22 14:54:26.000 265 21260.13 327.21 43017.18 47985.14 2019-09-22 14:54:27.000 265 21260.11 327.18 43017.15 47985.15 2019-09-22 14:54:28.000 265 21260.20 327.15 43017.15 47985.17 2019-09-22 14:54:29.000 265 21260.20 327.12 43017.19 47985.21 2019-09-22 14:54:30.000 265 21260.19 327.12 43017.20 47985.21 2019-09-22 14:54:31.000 265 21260.24 327.11 43017.27 47985.25 2019-09-22 14:54:32.000 265 21260.26 327.07 43017.28 47985.26 2019-09-22 14:54:33.000 265 21260.26 327.06 43017.26 47985.29 2019-09-22 14:54:34.000 265 21260.27 327.05 43017.26 47985.27 2019-09-22 14:54:35.000 265 21260.27 327.05 43017.29 47985.29 2019-09-22 14:54:36.000 265 21260.27 327.03 43017.27 47985.32 2019-09-22 14:54:37.000 265 21260.32 327.03 43017.28 47985.33 2019-09-22 14:54:38.000 265 21260.28 327.06 43017.29 47985.31 2019-09-22 14:54:39.000 265 21260.28 327.06 43017.30 47985.34 2019-09-22 14:54:40.000 265 21260.28 327.04 43017.31 47985.38 2019-09-22 14:54:41.000 265 21260.27 327.06 43017.32 47985.36 2019-09-22 14:54:42.000 265 21260.30 327.06 43017.36 47985.36 2019-09-22 14:54:43.000 265 21260.31 327.07 43017.37 47985.38 2019-09-22 14:54:44.000 265 21260.28 327.06 43017.34 47985.40 2019-09-22 14:54:45.000 265 21260.23 327.06 43017.34 47985.36 2019-09-22 14:54:46.000 265 21260.23 327.03 43017.37 47985.39 2019-09-22 14:54:47.000 265 21260.24 327.03 43017.38 47985.44 2019-09-22 14:54:48.000 265 21260.29 327.09 43017.39 47985.44 2019-09-22 14:54:49.000 265 21260.26 327.12 43017.40 47985.42 2019-09-22 14:54:50.000 265 21260.26 327.15 43017.42 47985.44 2019-09-22 14:54:51.000 265 21260.26 327.16 43017.39 47985.46 2019-09-22 14:54:52.000 265 21260.28 327.16 43017.35 47985.42 2019-09-22 14:54:53.000 265 21260.29 327.14 43017.34 47985.41 2019-09-22 14:54:54.000 265 21260.27 327.17 43017.34 47985.39 2019-09-22 14:54:55.000 265 21260.25 327.19 43017.38 47985.41 2019-09-22 14:54:56.000 265 21260.27 327.18 43017.33 47985.38 2019-09-22 14:54:57.000 265 21260.27 327.18 43017.33 47985.41 2019-09-22 14:54:58.000 265 21260.29 327.18 43017.35 47985.37 2019-09-22 14:54:59.000 265 21260.29 327.21 43017.33 47985.39 2019-09-22 14:55:00.000 265 21260.30 327.22 43017.32 47985.40 2019-09-22 14:55:01.000 265 21260.30 327.24 43017.28 47985.37 2019-09-22 14:55:02.000 265 21260.31 327.23 43017.29 47985.39 2019-09-22 14:55:03.000 265 21260.32 327.25 43017.30 47985.38 2019-09-22 14:55:04.000 265 21260.32 327.28 43017.31 47985.37 2019-09-22 14:55:05.000 265 21260.32 327.28 43017.30 47985.39 2019-09-22 14:55:06.000 265 21260.29 327.30 43017.30 47985.38 2019-09-22 14:55:07.000 265 21260.29 327.29 43017.31 47985.36 2019-09-22 14:55:08.000 265 21260.33 327.31 43017.29 47985.37 2019-09-22 14:55:09.000 265 21260.34 327.30 43017.28 47985.39 2019-09-22 14:55:10.000 265 21260.31 327.26 43017.29 47985.34 2019-09-22 14:55:11.000 265 21260.30 327.22 43017.29 47985.35 2019-09-22 14:55:12.000 265 21260.32 327.23 43017.28 47985.37 2019-09-22 14:55:13.000 265 21260.32 327.25 43017.33 47985.35 2019-09-22 14:55:14.000 265 21260.32 327.22 43017.32 47985.38 2019-09-22 14:55:15.000 265 21260.31 327.23 43017.27 47985.34 2019-09-22 14:55:16.000 265 21260.31 327.26 43017.26 47985.37 2019-09-22 14:55:17.000 265 21260.32 327.30 43017.27 47985.36 2019-09-22 14:55:18.000 265 21260.33 327.31 43017.28 47985.35 2019-09-22 14:55:19.000 265 21260.34 327.33 43017.24 47985.34 2019-09-22 14:55:20.000 265 21260.36 327.35 43017.23 47985.33 2019-09-22 14:55:21.000 265 21260.35 327.35 43017.24 47985.31 2019-09-22 14:55:22.000 265 21260.34 327.33 43017.25 47985.33 2019-09-22 14:55:23.000 265 21260.30 327.35 43017.21 47985.32 2019-09-22 14:55:24.000 265 21260.30 327.34 43017.21 47985.30 2019-09-22 14:55:25.000 265 21260.35 327.34 43017.20 47985.29 2019-09-22 14:55:26.000 265 21260.36 327.35 43017.18 47985.29 2019-09-22 14:55:27.000 265 21260.36 327.38 43017.17 47985.34 2019-09-22 14:55:28.000 265 21260.38 327.42 43017.13 47985.29 2019-09-22 14:55:29.000 265 21260.37 327.40 43017.15 47985.28 2019-09-22 14:55:30.000 265 21260.35 327.42 43017.16 47985.30 2019-09-22 14:55:31.000 265 21260.38 327.41 43017.15 47985.25 2019-09-22 14:55:32.000 265 21260.40 327.41 43017.17 47985.28 2019-09-22 14:55:33.000 265 21260.40 327.43 43017.16 47985.28 2019-09-22 14:55:34.000 265 21260.44 327.40 43017.14 47985.28 2019-09-22 14:55:35.000 265 21260.45 327.39 43017.17 47985.30 2019-09-22 14:55:36.000 265 21260.42 327.40 43017.18 47985.29 2019-09-22 14:55:37.000 265 21260.42 327.38 43017.20 47985.29 2019-09-22 14:55:38.000 265 21260.43 327.38 43017.24 47985.33 2019-09-22 14:55:39.000 265 21260.45 327.37 43017.18 47985.35 2019-09-22 14:55:40.000 265 21260.45 327.34 43017.22 47985.36 2019-09-22 14:55:41.000 265 21260.45 327.35 43017.21 47985.37 2019-09-22 14:55:42.000 265 21260.49 327.34 43017.28 47985.39 2019-09-22 14:55:43.000 265 21260.50 327.35 43017.26 47985.40 2019-09-22 14:55:44.000 265 21260.51 327.31 43017.27 47985.40 2019-09-22 14:55:45.000 265 21260.54 327.32 43017.27 47985.43 2019-09-22 14:55:46.000 265 21260.51 327.32 43017.29 47985.45 2019-09-22 14:55:47.000 265 21260.51 327.29 43017.30 47985.45 2019-09-22 14:55:48.000 265 21260.52 327.31 43017.29 47985.44 2019-09-22 14:55:49.000 265 21260.54 327.27 43017.29 47985.45 2019-09-22 14:55:50.000 265 21260.52 327.26 43017.30 47985.42 2019-09-22 14:55:51.000 265 21260.51 327.28 43017.23 47985.42 2019-09-22 14:55:52.000 265 21260.51 327.30 43017.21 47985.39 2019-09-22 14:55:53.000 265 21260.53 327.29 43017.21 47985.37 2019-09-22 14:55:54.000 265 21260.52 327.30 43017.19 47985.35 2019-09-22 14:55:55.000 265 21260.49 327.29 43017.19 47985.33 2019-09-22 14:55:56.000 265 21260.49 327.30 43017.20 47985.34 2019-09-22 14:55:57.000 265 21260.51 327.28 43017.18 47985.33 2019-09-22 14:55:58.000 265 21260.50 327.26 43017.19 47985.37 2019-09-22 14:55:59.000 265 21260.55 327.24 43017.18 47985.37 2019-09-22 14:56:00.000 265 21260.58 327.24 43017.22 47985.39 2019-09-22 14:56:01.000 265 21260.60 327.24 43017.25 47985.39 2019-09-22 14:56:02.000 265 21260.59 327.26 43017.29 47985.39 2019-09-22 14:56:03.000 265 21260.58 327.28 43017.29 47985.41 2019-09-22 14:56:04.000 265 21260.61 327.27 43017.28 47985.40 2019-09-22 14:56:05.000 265 21260.58 327.28 43017.25 47985.44 2019-09-22 14:56:06.000 265 21260.60 327.27 43017.25 47985.43 2019-09-22 14:56:07.000 265 21260.61 327.28 43017.26 47985.41 2019-09-22 14:56:08.000 265 21260.62 327.28 43017.29 47985.42 2019-09-22 14:56:09.000 265 21260.63 327.26 43017.28 47985.44 2019-09-22 14:56:10.000 265 21260.61 327.22 43017.31 47985.45 2019-09-22 14:56:11.000 265 21260.60 327.23 43017.30 47985.45 2019-09-22 14:56:12.000 265 21260.60 327.22 43017.30 47985.45 2019-09-22 14:56:13.000 265 21260.59 327.24 43017.29 47985.43 2019-09-22 14:56:14.000 265 21260.57 327.27 43017.28 47985.44 2019-09-22 14:56:15.000 265 21260.57 327.27 43017.24 47985.41 2019-09-22 14:56:16.000 265 21260.55 327.28 43017.23 47985.40 2019-09-22 14:56:17.000 265 21260.57 327.29 43017.23 47985.42 2019-09-22 14:56:18.000 265 21260.57 327.30 43017.25 47985.40 2019-09-22 14:56:19.000 265 21260.56 327.29 43017.22 47985.41 2019-09-22 14:56:20.000 265 21260.55 327.33 43017.19 47985.37 2019-09-22 14:56:21.000 265 21260.57 327.35 43017.21 47985.39 2019-09-22 14:56:22.000 265 21260.60 327.30 43017.18 47985.38 2019-09-22 14:56:23.000 265 21260.61 327.31 43017.20 47985.33 2019-09-22 14:56:24.000 265 21260.57 327.29 43017.22 47985.33 2019-09-22 14:56:25.000 265 21260.58 327.31 43017.20 47985.33 2019-09-22 14:56:26.000 265 21260.57 327.28 43017.22 47985.35 2019-09-22 14:56:27.000 265 21260.51 327.31 43017.20 47985.33 2019-09-22 14:56:28.000 265 21260.53 327.31 43017.18 47985.30 2019-09-22 14:56:29.000 265 21260.55 327.31 43017.17 47985.28 2019-09-22 14:56:30.000 265 21260.53 327.29 43017.13 47985.31 2019-09-22 14:56:31.000 265 21260.51 327.28 43017.14 47985.29 2019-09-22 14:56:32.000 265 21260.50 327.29 43017.11 47985.30 2019-09-22 14:56:33.000 265 21260.48 327.27 43017.15 47985.31 2019-09-22 14:56:34.000 265 21260.50 327.27 43017.14 47985.30 2019-09-22 14:56:35.000 265 21260.55 327.25 43017.18 47985.30 2019-09-22 14:56:36.000 265 21260.54 327.24 43017.16 47985.29 2019-09-22 14:56:37.000 265 21260.53 327.24 43017.16 47985.29 2019-09-22 14:56:38.000 265 21260.56 327.26 43017.15 47985.26 2019-09-22 14:56:39.000 265 21260.56 327.28 43017.14 47985.27 2019-09-22 14:56:40.000 265 21260.60 327.27 43017.13 47985.30 2019-09-22 14:56:41.000 265 21260.62 327.31 43017.13 47985.27 2019-09-22 14:56:42.000 265 21260.64 327.37 43017.12 47985.32 2019-09-22 14:56:43.000 265 21260.64 327.43 43017.08 47985.26 2019-09-22 14:56:44.000 265 21260.67 327.41 43017.06 47985.26 2019-09-22 14:56:45.000 265 21260.69 327.40 43017.03 47985.26 2019-09-22 14:56:46.000 265 21260.68 327.42 43017.03 47985.22 2019-09-22 14:56:47.000 265 21260.67 327.45 43017.00 47985.22 2019-09-22 14:56:48.000 265 21260.66 327.45 43017.00 47985.24 2019-09-22 14:56:49.000 265 21260.66 327.45 43017.01 47985.20 2019-09-22 14:56:50.000 265 21260.65 327.43 43017.03 47985.21 2019-09-22 14:56:51.000 265 21260.65 327.45 43017.04 47985.22 2019-09-22 14:56:52.000 265 21260.70 327.49 43017.04 47985.26 2019-09-22 14:56:53.000 265 21260.69 327.53 43017.05 47985.25 2019-09-22 14:56:54.000 265 21260.67 327.61 43017.03 47985.27 2019-09-22 14:56:55.000 265 21260.69 327.70 43017.02 47985.26 2019-09-22 14:56:56.000 265 21260.69 327.74 43016.97 47985.22 2019-09-22 14:56:57.000 265 21260.70 327.79 43016.93 47985.26 2019-09-22 14:56:58.000 265 21260.68 327.84 43016.93 47985.20 2019-09-22 14:56:59.000 265 21260.67 327.89 43016.93 47985.14 2019-09-22 14:57:00.000 265 21260.66 327.94 43016.90 47985.19 2019-09-22 14:57:01.000 265 21260.65 327.99 43016.91 47985.13 2019-09-22 14:57:02.000 265 21260.64 327.99 43016.90 47985.13 2019-09-22 14:57:03.000 265 21260.65 327.96 43016.88 47985.13 2019-09-22 14:57:04.000 265 21260.66 327.95 43016.88 47985.14 2019-09-22 14:57:05.000 265 21260.64 327.98 43016.90 47985.11 2019-09-22 14:57:06.000 265 21260.65 327.97 43016.89 47985.10 2019-09-22 14:57:07.000 265 21260.63 327.92 43016.91 47985.08 2019-09-22 14:57:08.000 265 21260.65 327.90 43016.90 47985.09 2019-09-22 14:57:09.000 265 21260.68 327.89 43016.90 47985.14 2019-09-22 14:57:10.000 265 21260.69 327.92 43016.93 47985.14 2019-09-22 14:57:11.000 265 21260.69 327.93 43016.89 47985.12 2019-09-22 14:57:12.000 265 21260.68 327.93 43016.90 47985.14 2019-09-22 14:57:13.000 265 21260.73 327.94 43016.90 47985.16 2019-09-22 14:57:14.000 265 21260.73 327.94 43016.92 47985.16 2019-09-22 14:57:15.000 265 21260.72 327.92 43016.94 47985.19 2019-09-22 14:57:16.000 265 21260.74 327.93 43016.98 47985.19 2019-09-22 14:57:17.000 265 21260.74 327.90 43017.00 47985.22 2019-09-22 14:57:18.000 265 21260.72 327.90 43017.00 47985.21 2019-09-22 14:57:19.000 265 21260.74 327.89 43016.98 47985.24 2019-09-22 14:57:20.000 265 21260.75 327.91 43016.99 47985.23 2019-09-22 14:57:21.000 265 21260.71 327.91 43017.02 47985.28 2019-09-22 14:57:22.000 265 21260.67 327.89 43017.02 47985.24 2019-09-22 14:57:23.000 265 21260.65 327.96 43016.97 47985.22 2019-09-22 14:57:24.000 265 21260.62 328.04 43016.93 47985.21 2019-09-22 14:57:25.000 265 21260.57 328.12 43016.88 47985.17 2019-09-22 14:57:26.000 265 21260.56 328.16 43016.86 47985.09 2019-09-22 14:57:27.000 265 21260.46 328.19 43016.77 47985.01 2019-09-22 14:57:28.000 265 21260.41 328.19 43016.69 47984.92 2019-09-22 14:57:29.000 265 21260.40 328.13 43016.69 47984.83 2019-09-22 14:57:30.000 265 21260.39 328.07 43016.63 47984.77 2019-09-22 14:57:31.000 265 21260.41 328.01 43016.62 47984.74 2019-09-22 14:57:32.000 265 21260.44 327.96 43016.62 47984.75 2019-09-22 14:57:33.000 265 21260.45 327.92 43016.60 47984.77 2019-09-22 14:57:34.000 265 21260.44 327.91 43016.59 47984.77 2019-09-22 14:57:35.000 265 21260.47 327.91 43016.61 47984.77 2019-09-22 14:57:36.000 265 21260.49 327.86 43016.62 47984.74 2019-09-22 14:57:37.000 265 21260.44 327.82 43016.66 47984.79 2019-09-22 14:57:38.000 265 21260.43 327.77 43016.72 47984.82 2019-09-22 14:57:39.000 265 21260.44 327.74 43016.70 47984.83 2019-09-22 14:57:40.000 265 21260.46 327.72 43016.76 47984.85 2019-09-22 14:57:41.000 265 21260.46 327.73 43016.81 47984.91 2019-09-22 14:57:42.000 265 21260.46 327.80 43016.79 47984.92 2019-09-22 14:57:43.000 265 21260.42 327.94 43016.73 47984.92 2019-09-22 14:57:44.000 265 21260.41 327.99 43016.68 47984.85 2019-09-22 14:57:45.000 265 21260.41 327.98 43016.64 47984.79 2019-09-22 14:57:46.000 265 21260.37 327.99 43016.57 47984.76 2019-09-22 14:57:47.000 265 21260.43 327.94 43016.56 47984.73 2019-09-22 14:57:48.000 265 21260.45 327.90 43016.62 47984.73 2019-09-22 14:57:49.000 265 21260.47 327.89 43016.62 47984.77 2019-09-22 14:57:50.000 265 21260.48 327.92 43016.62 47984.75 2019-09-22 14:57:51.000 265 21260.50 328.00 43016.60 47984.77 2019-09-22 14:57:52.000 265 21260.50 328.01 43016.60 47984.78 2019-09-22 14:57:53.000 265 21260.49 328.02 43016.57 47984.76 2019-09-22 14:57:54.000 265 21260.48 328.06 43016.50 47984.74 2019-09-22 14:57:55.000 265 21260.48 328.11 43016.50 47984.72 2019-09-22 14:57:56.000 265 21260.48 328.15 43016.48 47984.68 2019-09-22 14:57:57.000 265 21260.45 328.17 43016.43 47984.63 2019-09-22 14:57:58.000 265 21260.38 328.18 43016.36 47984.62 2019-09-22 14:57:59.000 265 21260.40 328.11 43016.40 47984.59 2019-09-22 14:58:00.000 265 21260.42 328.02 43016.44 47984.61 2019-09-22 14:58:01.000 265 21260.46 327.97 43016.48 47984.63 2019-09-22 14:58:02.000 265 21260.51 327.91 43016.54 47984.69 2019-09-22 14:58:03.000 265 21260.50 327.86 43016.61 47984.78 2019-09-22 14:58:04.000 265 21260.51 327.87 43016.63 47984.84 2019-09-22 14:58:05.000 265 21260.55 327.90 43016.64 47984.86 2019-09-22 14:58:06.000 265 21260.58 327.92 43016.67 47984.87 2019-09-22 14:58:07.000 265 21260.56 327.94 43016.66 47984.92 2019-09-22 14:58:08.000 265 21260.56 327.94 43016.68 47984.92 2019-09-22 14:58:09.000 265 21260.55 327.93 43016.69 47984.89 2019-09-22 14:58:10.000 265 21260.56 327.90 43016.71 47984.92 2019-09-22 14:58:11.000 265 21260.53 327.84 43016.72 47984.95 2019-09-22 14:58:12.000 265 21260.53 327.80 43016.78 47984.96 2019-09-22 14:58:13.000 265 21260.49 327.78 43016.83 47984.96 2019-09-22 14:58:14.000 265 21260.51 327.74 43016.87 47985.01 2019-09-22 14:58:15.000 265 21260.50 327.69 43016.90 47985.05 2019-09-22 14:58:16.000 265 21260.50 327.67 43016.95 47985.09 2019-09-22 14:58:17.000 265 21260.50 327.70 43016.96 47985.11 2019-09-22 14:58:18.000 265 21260.50 327.69 43016.99 47985.11 2019-09-22 14:58:19.000 265 21260.48 327.70 43016.99 47985.16 2019-09-22 14:58:20.000 265 21260.48 327.71 43016.96 47985.14 2019-09-22 14:58:21.000 265 21260.48 327.69 43016.95 47985.12 2019-09-22 14:58:22.000 265 21260.46 327.68 43016.90 47985.11 2019-09-22 14:58:23.000 265 21260.42 327.70 43016.92 47985.13 2019-09-22 14:58:24.000 265 21260.38 327.73 43016.89 47985.07 2019-09-22 14:58:25.000 265 21260.33 327.74 43016.88 47985.03 2019-09-22 14:58:26.000 265 21260.35 327.73 43016.87 47985.00 2019-09-22 14:58:27.000 265 21260.36 327.72 43016.86 47984.96 2019-09-22 14:58:28.000 265 21260.37 327.76 43016.82 47984.98 2019-09-22 14:58:29.000 265 21260.38 327.76 43016.84 47984.96 2019-09-22 14:58:30.000 265 21260.46 327.74 43016.83 47984.98 2019-09-22 14:58:31.000 265 21260.51 327.73 43016.81 47985.02 2019-09-22 14:58:32.000 265 21260.59 327.71 43016.84 47985.04 2019-09-22 14:58:33.000 265 21260.59 327.68 43016.88 47985.08 2019-09-22 14:58:34.000 265 21260.63 327.68 43016.90 47985.13 2019-09-22 14:58:35.000 265 21260.65 327.65 43016.91 47985.14 2019-09-22 14:58:36.000 265 21260.63 327.61 43016.93 47985.15 2019-09-22 14:58:37.000 265 21260.64 327.59 43016.91 47985.18 2019-09-22 14:58:38.000 265 21260.63 327.63 43016.94 47985.21 2019-09-22 14:58:39.000 265 21260.63 327.64 43016.94 47985.22 2019-09-22 14:58:40.000 265 21260.65 327.64 43016.98 47985.25 2019-09-22 14:58:41.000 265 21260.68 327.62 43017.00 47985.27 2019-09-22 14:58:42.000 265 21260.67 327.59 43017.02 47985.24 2019-09-22 14:58:43.000 265 21260.65 327.59 43017.03 47985.30 2019-09-22 14:58:44.000 265 21260.67 327.59 43017.07 47985.29 2019-09-22 14:58:45.000 265 21260.67 327.60 43017.10 47985.35 2019-09-22 14:58:46.000 265 21260.65 327.62 43017.09 47985.36 2019-09-22 14:58:47.000 265 21260.65 327.64 43017.10 47985.34 2019-09-22 14:58:48.000 265 21260.65 327.66 43017.07 47985.37 2019-09-22 14:58:49.000 265 21260.65 327.67 43017.09 47985.36 2019-09-22 14:58:50.000 265 21260.67 327.69 43017.10 47985.36 2019-09-22 14:58:51.000 265 21260.69 327.69 43017.09 47985.38 2019-09-22 14:58:52.000 265 21260.69 327.67 43017.11 47985.38 2019-09-22 14:58:53.000 265 21260.66 327.69 43017.14 47985.39 2019-09-22 14:58:54.000 265 21260.67 327.71 43017.14 47985.39 2019-09-22 14:58:55.000 265 21260.68 327.71 43017.15 47985.41 2019-09-22 14:58:56.000 265 21260.69 327.73 43017.14 47985.40 2019-09-22 14:58:57.000 265 21260.71 327.73 43017.19 47985.40 2019-09-22 14:58:58.000 265 21260.75 327.72 43017.16 47985.41 2019-09-22 14:58:59.000 265 21260.73 327.74 43017.15 47985.44 2019-09-22 14:59:00.000 265 21260.74 327.73 43017.14 47985.43 2019-09-22 14:59:01.000 265 21260.72 327.73 43017.15 47985.43 2019-09-22 14:59:02.000 265 21260.72 327.73 43017.16 47985.43 2019-09-22 14:59:03.000 265 21260.72 327.72 43017.16 47985.42 2019-09-22 14:59:04.000 265 21260.74 327.74 43017.15 47985.40 2019-09-22 14:59:05.000 265 21260.75 327.74 43017.15 47985.43 2019-09-22 14:59:06.000 265 21260.74 327.74 43017.14 47985.43 2019-09-22 14:59:07.000 265 21260.72 327.73 43017.16 47985.39 2019-09-22 14:59:08.000 265 21260.69 327.73 43017.13 47985.41 2019-09-22 14:59:09.000 265 21260.69 327.75 43017.14 47985.39 2019-09-22 14:59:10.000 265 21260.71 327.73 43017.15 47985.40 2019-09-22 14:59:11.000 265 21260.73 327.75 43017.13 47985.42 2019-09-22 14:59:12.000 265 21260.76 327.76 43017.13 47985.41 2019-09-22 14:59:13.000 265 21260.80 327.74 43017.11 47985.44 2019-09-22 14:59:14.000 265 21260.79 327.73 43017.12 47985.40 2019-09-22 14:59:15.000 265 21260.77 327.70 43017.13 47985.43 2019-09-22 14:59:16.000 265 21260.78 327.69 43017.14 47985.45 2019-09-22 14:59:17.000 265 21260.74 327.69 43017.15 47985.44 2019-09-22 14:59:18.000 265 21260.76 327.66 43017.17 47985.47 2019-09-22 14:59:19.000 265 21260.78 327.67 43017.19 47985.46 2019-09-22 14:59:20.000 265 21260.79 327.64 43017.21 47985.48 2019-09-22 14:59:21.000 265 21260.76 327.60 43017.22 47985.51 2019-09-22 14:59:22.000 265 21260.74 327.59 43017.24 47985.51 2019-09-22 14:59:23.000 265 21260.73 327.58 43017.27 47985.50 2019-09-22 14:59:24.000 265 21260.73 327.61 43017.25 47985.53 2019-09-22 14:59:25.000 265 21260.76 327.58 43017.28 47985.50 2019-09-22 14:59:26.000 265 21260.72 327.60 43017.26 47985.54 2019-09-22 14:59:27.000 265 21260.74 327.62 43017.25 47985.50 2019-09-22 14:59:28.000 265 21260.76 327.59 43017.26 47985.54 2019-09-22 14:59:29.000 265 21260.79 327.55 43017.29 47985.52 2019-09-22 14:59:30.000 265 21260.78 327.55 43017.29 47985.56 2019-09-22 14:59:31.000 265 21260.74 327.57 43017.28 47985.56 2019-09-22 14:59:32.000 265 21260.75 327.62 43017.28 47985.56 2019-09-22 14:59:33.000 265 21260.76 327.59 43017.29 47985.56 2019-09-22 14:59:34.000 265 21260.78 327.60 43017.28 47985.56 2019-09-22 14:59:35.000 265 21260.75 327.64 43017.32 47985.59 2019-09-22 14:59:36.000 265 21260.78 327.64 43017.30 47985.56 2019-09-22 14:59:37.000 265 21260.79 327.66 43017.32 47985.58 2019-09-22 14:59:38.000 265 21260.78 327.67 43017.30 47985.56 2019-09-22 14:59:39.000 265 21260.77 327.71 43017.31 47985.57 2019-09-22 14:59:40.000 265 21260.81 327.75 43017.27 47985.55 2019-09-22 14:59:41.000 265 21260.83 327.73 43017.29 47985.60 2019-09-22 14:59:42.000 265 21260.85 327.74 43017.31 47985.61 2019-09-22 14:59:43.000 265 21260.87 327.79 43017.29 47985.60 2019-09-22 14:59:44.000 265 21260.91 327.84 43017.29 47985.61 2019-09-22 14:59:45.000 265 21260.91 327.92 43017.26 47985.62 2019-09-22 14:59:46.000 265 21260.90 327.95 43017.21 47985.59 2019-09-22 14:59:47.000 265 21260.89 327.97 43017.24 47985.61 2019-09-22 14:59:48.000 265 21260.91 327.97 43017.20 47985.57 2019-09-22 14:59:49.000 265 21260.90 328.01 43017.19 47985.58 2019-09-22 14:59:50.000 265 21260.88 328.04 43017.19 47985.58 2019-09-22 14:59:51.000 265 21260.87 328.04 43017.21 47985.53 2019-09-22 14:59:52.000 265 21260.84 328.04 43017.17 47985.54 2019-09-22 14:59:53.000 265 21260.80 328.06 43017.12 47985.51 2019-09-22 14:59:54.000 265 21260.75 328.07 43017.15 47985.51 2019-09-22 14:59:55.000 265 21260.77 328.05 43017.16 47985.52 2019-09-22 14:59:56.000 265 21260.75 328.05 43017.19 47985.45 2019-09-22 14:59:57.000 265 21260.76 328.10 43017.16 47985.47 2019-09-22 14:59:58.000 265 21260.76 328.15 43017.12 47985.46 2019-09-22 14:59:59.000 265 21260.74 328.15 43017.12 47985.41 2019-09-22 15:00:00.000 265 21260.71 328.16 43017.10 47985.40 2019-09-22 15:00:01.000 265 21260.69 328.17 43017.08 47985.39 2019-09-22 15:00:02.000 265 21260.74 328.15 43017.04 47985.35 2019-09-22 15:00:03.000 265 21260.76 328.16 43017.05 47985.36 2019-09-22 15:00:04.000 265 21260.73 328.16 43017.04 47985.33 2019-09-22 15:00:05.000 265 21260.73 328.13 43017.07 47985.35 2019-09-22 15:00:06.000 265 21260.78 328.12 43017.10 47985.35 2019-09-22 15:00:07.000 265 21260.77 328.15 43017.12 47985.36 2019-09-22 15:00:08.000 265 21260.75 328.17 43017.10 47985.40 2019-09-22 15:00:09.000 265 21260.74 328.21 43017.13 47985.42 2019-09-22 15:00:10.000 265 21260.76 328.21 43017.11 47985.42 2019-09-22 15:00:11.000 265 21260.74 328.26 43017.11 47985.43 2019-09-22 15:00:12.000 265 21260.76 328.30 43017.10 47985.41 2019-09-22 15:00:13.000 265 21260.76 328.34 43017.10 47985.43 2019-09-22 15:00:14.000 265 21260.75 328.32 43017.05 47985.42 2019-09-22 15:00:15.000 265 21260.75 328.34 43017.04 47985.37 2019-09-22 15:00:16.000 265 21260.75 328.33 43017.05 47985.38 2019-09-22 15:00:17.000 265 21260.74 328.31 43017.03 47985.34 2019-09-22 15:00:18.000 265 21260.76 328.29 43017.02 47985.35 2019-09-22 15:00:19.000 265 21260.75 328.29 43017.01 47985.31 2019-09-22 15:00:20.000 265 21260.73 328.28 43017.01 47985.31 2019-09-22 15:00:21.000 265 21260.70 328.24 43017.01 47985.31 2019-09-22 15:00:22.000 265 21260.66 328.24 43017.01 47985.28 2019-09-22 15:00:23.000 265 21260.64 328.16 43017.05 47985.28 2019-09-22 15:00:24.000 265 21260.63 328.10 43017.01 47985.26 2019-09-22 15:00:25.000 265 21260.61 328.07 43017.04 47985.27 2019-09-22 15:00:26.000 265 21260.61 328.06 43017.04 47985.29 2019-09-22 15:00:27.000 265 21260.60 328.08 43017.05 47985.28 2019-09-22 15:00:28.000 265 21260.60 328.09 43017.05 47985.27 2019-09-22 15:00:29.000 265 21260.61 328.10 43017.01 47985.24 2019-09-22 15:00:30.000 265 21260.62 328.13 43017.02 47985.27 2019-09-22 15:00:31.000 265 21260.63 328.13 43017.05 47985.27 2019-09-22 15:00:32.000 265 21260.65 328.10 43017.06 47985.28 2019-09-22 15:00:33.000 265 21260.65 328.11 43017.10 47985.32 2019-09-22 15:00:34.000 265 21260.68 328.10 43017.11 47985.32 2019-09-22 15:00:35.000 265 21260.70 328.09 43017.09 47985.36 2019-09-22 15:00:36.000 265 21260.71 328.08 43017.13 47985.39 2019-09-22 15:00:37.000 265 21260.74 328.06 43017.16 47985.43 2019-09-22 15:00:38.000 265 21260.75 328.02 43017.19 47985.45 2019-09-22 15:00:39.000 265 21260.78 328.02 43017.19 47985.47 2019-09-22 15:00:40.000 265 21260.84 327.95 43017.25 47985.51 2019-09-22 15:00:41.000 265 21260.85 327.96 43017.29 47985.56 2019-09-22 15:00:42.000 265 21260.84 327.99 43017.32 47985.59 2019-09-22 15:00:43.000 265 21260.86 328.00 43017.31 47985.63 2019-09-22 15:00:44.000 265 21260.84 328.04 43017.30 47985.65 2019-09-22 15:00:45.000 265 21260.84 328.09 43017.33 47985.65 2019-09-22 15:00:46.000 265 21260.85 328.16 43017.30 47985.65 2019-09-22 15:00:47.000 265 21260.85 328.20 43017.27 47985.65 2019-09-22 15:00:48.000 265 21260.87 328.23 43017.26 47985.62 2019-09-22 15:00:49.000 265 21260.80 328.27 43017.25 47985.59 2019-09-22 15:00:50.000 265 21260.80 328.28 43017.25 47985.60 2019-09-22 15:00:51.000 265 21260.79 328.27 43017.25 47985.58 2019-09-22 15:00:52.000 265 21260.83 328.28 43017.27 47985.57 2019-09-22 15:00:53.000 265 21260.81 328.32 43017.28 47985.58 2019-09-22 15:00:54.000 265 21260.79 328.33 43017.29 47985.56 2019-09-22 15:00:55.000 265 21260.76 328.38 43017.27 47985.59 2019-09-22 15:00:56.000 265 21260.73 328.42 43017.21 47985.56 2019-09-22 15:00:57.000 265 21260.72 328.41 43017.18 47985.55 2019-09-22 15:00:58.000 265 21260.69 328.40 43017.14 47985.45 2019-09-22 15:00:59.000 265 21260.64 328.40 43017.11 47985.42 2019-09-22 15:01:00.000 265 21260.62 328.41 43017.10 47985.39 2019-09-22 15:01:01.000 265 21260.61 328.41 43017.08 47985.34 2019-09-22 15:01:02.000 265 21260.62 328.42 43017.11 47985.34 2019-09-22 15:01:03.000 265 21260.66 328.46 43017.05 47985.31 2019-09-22 15:01:04.000 265 21260.69 328.48 43017.02 47985.31 2019-09-22 15:01:05.000 265 21260.69 328.45 43017.00 47985.30 2019-09-22 15:01:06.000 265 21260.74 328.38 43017.02 47985.29 2019-09-22 15:01:07.000 265 21260.76 328.34 43017.07 47985.34 2019-09-22 15:01:08.000 265 21260.76 328.31 43017.10 47985.38 2019-09-22 15:01:09.000 265 21260.80 328.31 43017.14 47985.40 2019-09-22 15:01:10.000 265 21260.82 328.33 43017.14 47985.44 2019-09-22 15:01:11.000 265 21260.81 328.33 43017.14 47985.44 2019-09-22 15:01:12.000 265 21260.81 328.31 43017.14 47985.48 2019-09-22 15:01:13.000 265 21260.81 328.31 43017.16 47985.47 2019-09-22 15:01:14.000 265 21260.84 328.34 43017.16 47985.51 2019-09-22 15:01:15.000 265 21260.86 328.35 43017.17 47985.51 2019-09-22 15:01:16.000 265 21260.87 328.34 43017.14 47985.51 2019-09-22 15:01:17.000 265 21260.90 328.36 43017.18 47985.55 2019-09-22 15:01:18.000 265 21260.91 328.36 43017.18 47985.51 2019-09-22 15:01:19.000 265 21260.90 328.37 43017.16 47985.55 2019-09-22 15:01:20.000 265 21260.92 328.39 43017.17 47985.55 2019-09-22 15:01:21.000 265 21260.96 328.41 43017.16 47985.57 2019-09-22 15:01:22.000 265 21260.96 328.40 43017.20 47985.55 2019-09-22 15:01:23.000 265 21260.94 328.38 43017.22 47985.59 2019-09-22 15:01:24.000 265 21260.98 328.35 43017.23 47985.58 2019-09-22 15:01:25.000 265 21260.99 328.36 43017.25 47985.60 2019-09-22 15:01:26.000 265 21260.99 328.36 43017.20 47985.61 2019-09-22 15:01:27.000 265 21261.02 328.35 43017.23 47985.64 2019-09-22 15:01:28.000 265 21261.07 328.34 43017.26 47985.64 2019-09-22 15:01:29.000 265 21261.05 328.33 43017.27 47985.67 2019-09-22 15:01:30.000 265 21261.08 328.33 43017.27 47985.67 2019-09-22 15:01:31.000 265 21261.07 328.34 43017.30 47985.71 2019-09-22 15:01:32.000 265 21261.08 328.36 43017.32 47985.71 2019-09-22 15:01:33.000 265 21261.11 328.36 43017.31 47985.73 2019-09-22 15:01:34.000 265 21261.09 328.35 43017.32 47985.73 2019-09-22 15:01:35.000 265 21261.08 328.33 43017.30 47985.75 2019-09-22 15:01:36.000 265 21261.11 328.33 43017.34 47985.74 2019-09-22 15:01:37.000 265 21261.10 328.35 43017.33 47985.77 2019-09-22 15:01:38.000 265 21261.10 328.33 43017.34 47985.76 2019-09-22 15:01:39.000 265 21261.08 328.30 43017.34 47985.78 2019-09-22 15:01:40.000 265 21261.05 328.27 43017.36 47985.76 2019-09-22 15:01:41.000 265 21261.03 328.31 43017.42 47985.80 2019-09-22 15:01:42.000 265 21261.04 328.34 43017.45 47985.80 2019-09-22 15:01:43.000 265 21261.07 328.34 43017.44 47985.82 2019-09-22 15:01:44.000 265 21261.08 328.31 43017.48 47985.84 2019-09-22 15:01:45.000 265 21261.07 328.30 43017.46 47985.88 2019-09-22 15:01:46.000 265 21261.11 328.30 43017.45 47985.85 2019-09-22 15:01:47.000 265 21261.09 328.38 43017.46 47985.87 2019-09-22 15:01:48.000 265 21261.08 328.41 43017.42 47985.85 2019-09-22 15:01:49.000 265 21261.08 328.47 43017.38 47985.82 2019-09-22 15:01:50.000 265 21261.06 328.50 43017.37 47985.78 2019-09-22 15:01:51.000 265 21261.08 328.50 43017.32 47985.76 2019-09-22 15:01:52.000 265 21261.09 328.52 43017.32 47985.74 2019-09-22 15:01:53.000 265 21261.09 328.54 43017.32 47985.74 2019-09-22 15:01:54.000 265 21261.10 328.55 43017.29 47985.73 2019-09-22 15:01:55.000 265 21261.10 328.53 43017.33 47985.73 2019-09-22 15:01:56.000 265 21261.07 328.52 43017.32 47985.75 2019-09-22 15:01:57.000 265 21261.08 328.48 43017.32 47985.77 2019-09-22 15:01:58.000 265 21261.08 328.45 43017.33 47985.75 2019-09-22 15:01:59.000 265 21261.05 328.45 43017.34 47985.76 2019-09-22 15:02:00.000 265 21261.11 328.38 43017.34 47985.77 2019-09-22 15:02:01.000 265 21261.12 328.34 43017.35 47985.78 2019-09-22 15:02:02.000 265 21261.12 328.31 43017.39 47985.81 2019-09-22 15:02:03.000 265 21261.15 328.25 43017.41 47985.85 2019-09-22 15:02:04.000 265 21261.14 328.18 43017.44 47985.87 2019-09-22 15:02:05.000 265 21261.14 328.15 43017.48 47985.90 2019-09-22 15:02:06.000 265 21261.17 328.15 43017.47 47985.92 2019-09-22 15:02:07.000 265 21261.21 328.10 43017.51 47985.96 2019-09-22 15:02:08.000 265 21261.18 328.10 43017.50 47985.95 2019-09-22 15:02:09.000 265 21261.15 328.10 43017.48 47985.95 2019-09-22 15:02:10.000 265 21261.15 328.06 43017.48 47985.94 2019-09-22 15:02:11.000 265 21261.15 328.06 43017.48 47985.94 2019-09-22 15:02:12.000 265 21261.13 328.04 43017.49 47985.92 2019-09-22 15:02:13.000 265 21261.13 327.99 43017.49 47985.95 2019-09-22 15:02:14.000 265 21261.12 327.95 43017.50 47985.91 2019-09-22 15:02:15.000 265 21261.13 327.93 43017.51 47985.93 2019-09-22 15:02:16.000 265 21261.16 327.93 43017.55 47985.93 2019-09-22 15:02:17.000 265 21261.17 327.94 43017.54 47985.95 2019-09-22 15:02:18.000 265 21261.17 327.94 43017.55 47985.96 2019-09-22 15:02:19.000 265 21261.17 327.96 43017.55 47985.96 2019-09-22 15:02:20.000 265 21261.18 328.01 43017.55 47986.00 2019-09-22 15:02:21.000 265 21261.20 328.03 43017.57 47986.00 2019-09-22 15:02:22.000 265 21261.20 328.04 43017.61 47985.99 2019-09-22 15:02:23.000 265 21261.21 328.06 43017.60 47986.00 2019-09-22 15:02:24.000 265 21261.20 328.06 43017.58 47986.00 2019-09-22 15:02:25.000 265 21261.20 328.08 43017.55 47985.99 2019-09-22 15:02:26.000 265 21261.22 328.10 43017.53 47986.01 2019-09-22 15:02:27.000 265 21261.23 328.09 43017.58 47986.01 2019-09-22 15:02:28.000 265 21261.24 328.10 43017.57 47986.00 2019-09-22 15:02:29.000 265 21261.20 328.13 43017.54 47986.00 2019-09-22 15:02:30.000 265 21261.18 328.17 43017.54 47986.02 2019-09-22 15:02:31.000 265 21261.16 328.21 43017.54 47985.99 2019-09-22 15:02:32.000 265 21261.16 328.24 43017.50 47986.00 2019-09-22 15:02:33.000 265 21261.15 328.27 43017.48 47985.97 2019-09-22 15:02:34.000 265 21261.17 328.27 43017.55 47985.95 2019-09-22 15:02:35.000 265 21261.18 328.28 43017.52 47985.96 2019-09-22 15:02:36.000 265 21261.20 328.24 43017.50 47986.00 2019-09-22 15:02:37.000 265 21261.17 328.21 43017.54 47985.97 2019-09-22 15:02:38.000 265 21261.18 328.17 43017.60 47986.00 2019-09-22 15:02:39.000 265 21261.20 328.22 43017.64 47986.06 2019-09-22 15:02:40.000 265 21261.22 328.26 43017.60 47986.06 2019-09-22 15:02:41.000 265 21261.22 328.27 43017.58 47986.09 2019-09-22 15:02:42.000 265 21261.21 328.28 43017.57 47986.06 2019-09-22 15:02:43.000 265 21261.22 328.30 43017.58 47986.07 2019-09-22 15:02:44.000 265 21261.20 328.29 43017.60 47986.08 2019-09-22 15:02:45.000 265 21261.22 328.31 43017.60 47986.04 2019-09-22 15:02:46.000 265 21261.21 328.28 43017.56 47986.05 2019-09-22 15:02:47.000 265 21261.21 328.29 43017.57 47986.06 2019-09-22 15:02:48.000 265 21261.23 328.29 43017.56 47986.03 2019-09-22 15:02:49.000 265 21261.22 328.27 43017.57 47986.06 2019-09-22 15:02:50.000 265 21261.22 328.26 43017.61 47986.04 2019-09-22 15:02:51.000 265 21261.20 328.23 43017.59 47986.05 2019-09-22 15:02:52.000 265 21261.17 328.23 43017.56 47986.00 2019-09-22 15:02:53.000 265 21261.19 328.22 43017.55 47986.01 2019-09-22 15:02:54.000 265 21261.16 328.26 43017.54 47986.01 2019-09-22 15:02:55.000 265 21261.15 328.28 43017.52 47986.00 2019-09-22 15:02:56.000 265 21261.14 328.28 43017.49 47985.99 2019-09-22 15:02:57.000 265 21261.13 328.26 43017.48 47985.96 2019-09-22 15:02:58.000 265 21261.12 328.28 43017.47 47985.94 2019-09-22 15:02:59.000 265 21261.07 328.29 43017.47 47985.94 2019-09-22 15:03:00.000 265 21261.07 328.27 43017.46 47985.92 2019-09-22 15:03:01.000 265 21261.12 328.24 43017.47 47985.91 2019-09-22 15:03:02.000 265 21261.12 328.23 43017.46 47985.92 2019-09-22 15:03:03.000 265 21261.12 328.21 43017.47 47985.90 2019-09-22 15:03:04.000 265 21261.10 328.22 43017.48 47985.89 2019-09-22 15:03:05.000 265 21261.08 328.25 43017.48 47985.92 2019-09-22 15:03:06.000 265 21261.11 328.25 43017.47 47985.92 2019-09-22 15:03:07.000 265 21261.11 328.26 43017.45 47985.90 2019-09-22 15:03:08.000 265 21261.10 328.28 43017.41 47985.91 2019-09-22 15:03:09.000 265 21261.14 328.24 43017.41 47985.87 2019-09-22 15:03:10.000 265 21261.16 328.24 43017.40 47985.88 2019-09-22 15:03:11.000 265 21261.16 328.26 43017.42 47985.87 2019-09-22 15:03:12.000 265 21261.14 328.24 43017.43 47985.85 2019-09-22 15:03:13.000 265 21261.14 328.22 43017.44 47985.84 2019-09-22 15:03:14.000 265 21261.15 328.24 43017.42 47985.89 2019-09-22 15:03:15.000 265 21261.15 328.27 43017.38 47985.87 2019-09-22 15:03:16.000 265 21261.15 328.27 43017.37 47985.84 2019-09-22 15:03:17.000 265 21261.15 328.30 43017.36 47985.84 2019-09-22 15:03:18.000 265 21261.16 328.30 43017.36 47985.80 2019-09-22 15:03:19.000 265 21261.14 328.33 43017.33 47985.83 2019-09-22 15:03:20.000 265 21261.14 328.30 43017.33 47985.80 2019-09-22 15:03:21.000 265 21261.10 328.29 43017.34 47985.78 2019-09-22 15:03:22.000 265 21261.13 328.35 43017.32 47985.81 2019-09-22 15:03:23.000 265 21261.14 328.41 43017.28 47985.79 2019-09-22 15:03:24.000 265 21261.13 328.42 43017.30 47985.75 2019-09-22 15:03:25.000 265 21261.11 328.43 43017.26 47985.73 2019-09-22 15:03:26.000 265 21261.06 328.47 43017.21 47985.68 2019-09-22 15:03:27.000 265 21261.07 328.48 43017.22 47985.69 2019-09-22 15:03:28.000 265 21261.07 328.50 43017.23 47985.67 2019-09-22 15:03:29.000 265 21261.07 328.52 43017.21 47985.64 2019-09-22 15:03:30.000 265 21261.06 328.51 43017.21 47985.66 2019-09-22 15:03:31.000 265 21261.07 328.54 43017.22 47985.64 2019-09-22 15:03:32.000 265 21261.12 328.58 43017.18 47985.67 2019-09-22 15:03:33.000 265 21261.17 328.62 43017.14 47985.67 2019-09-22 15:03:34.000 265 21261.17 328.66 43017.12 47985.64 2019-09-22 15:03:35.000 265 21261.17 328.67 43017.14 47985.66 2019-09-22 15:03:36.000 265 21261.17 328.69 43017.14 47985.65 2019-09-22 15:03:37.000 265 21261.17 328.70 43017.13 47985.63 2019-09-22 15:03:38.000 265 21261.18 328.72 43017.11 47985.62 2019-09-22 15:03:39.000 265 21261.16 328.74 43017.12 47985.65 2019-09-22 15:03:40.000 265 21261.20 328.76 43017.11 47985.61 2019-09-22 15:03:41.000 265 21261.20 328.79 43017.10 47985.62 2019-09-22 15:03:42.000 265 21261.24 328.83 43017.11 47985.62 2019-09-22 15:03:43.000 265 21261.26 328.81 43017.08 47985.65 2019-09-22 15:03:44.000 265 21261.28 328.82 43017.10 47985.67 2019-09-22 15:03:45.000 265 21261.31 328.80 43017.10 47985.65 2019-09-22 15:03:46.000 265 21261.32 328.78 43017.10 47985.65 2019-09-22 15:03:47.000 265 21261.28 328.77 43017.10 47985.69 2019-09-22 15:03:48.000 265 21261.28 328.73 43017.11 47985.68 2019-09-22 15:03:49.000 265 21261.28 328.70 43017.13 47985.67 2019-09-22 15:03:50.000 265 21261.25 328.70 43017.16 47985.70 2019-09-22 15:03:51.000 265 21261.24 328.70 43017.17 47985.68 2019-09-22 15:03:52.000 265 21261.23 328.69 43017.20 47985.71 2019-09-22 15:03:53.000 265 21261.22 328.71 43017.22 47985.69 2019-09-22 15:03:54.000 265 21261.24 328.74 43017.22 47985.76 2019-09-22 15:03:55.000 265 21261.21 328.75 43017.26 47985.76 2019-09-22 15:03:56.000 265 21261.20 328.77 43017.28 47985.78 2019-09-22 15:03:57.000 265 21261.18 328.77 43017.26 47985.78 2019-09-22 15:03:58.000 265 21261.19 328.77 43017.26 47985.75 2019-09-22 15:03:59.000 265 21261.16 328.74 43017.31 47985.76 2019-09-22 15:04:00.000 265 21261.12 328.71 43017.28 47985.74 2019-09-22 15:04:01.000 265 21261.07 328.70 43017.28 47985.76 2019-09-22 15:04:02.000 265 21260.99 328.64 43017.30 47985.75 2019-09-22 15:04:03.000 265 21260.98 328.60 43017.31 47985.75 2019-09-22 15:04:04.000 265 21260.97 328.57 43017.33 47985.73 2019-09-22 15:04:05.000 265 21260.98 328.55 43017.29 47985.74 2019-09-22 15:04:06.000 265 21261.00 328.54 43017.33 47985.74 2019-09-22 15:04:07.000 265 21261.00 328.52 43017.33 47985.73 2019-09-22 15:04:08.000 265 21261.01 328.49 43017.31 47985.71 2019-09-22 15:04:09.000 265 21261.06 328.47 43017.31 47985.73 2019-09-22 15:04:10.000 265 21261.06 328.47 43017.31 47985.73 2019-09-22 15:04:11.000 265 21261.07 328.41 43017.32 47985.79 2019-09-22 15:04:12.000 265 21261.06 328.39 43017.33 47985.78 2019-09-22 15:04:13.000 265 21261.06 328.36 43017.38 47985.82 2019-09-22 15:04:14.000 265 21261.05 328.34 43017.38 47985.80 2019-09-22 15:04:15.000 265 21261.07 328.32 43017.38 47985.83 2019-09-22 15:04:16.000 265 21261.10 328.34 43017.38 47985.85 2019-09-22 15:04:17.000 265 21261.12 328.35 43017.40 47985.85 2019-09-22 15:04:18.000 265 21261.14 328.34 43017.42 47985.85 2019-09-22 15:04:19.000 265 21261.14 328.38 43017.44 47985.86 2019-09-22 15:04:20.000 265 21261.13 328.39 43017.38 47985.84 2019-09-22 15:04:21.000 265 21261.10 328.39 43017.36 47985.84 2019-09-22 15:04:22.000 265 21261.08 328.39 43017.40 47985.83 2019-09-22 15:04:23.000 265 21261.09 328.40 43017.43 47985.84 2019-09-22 15:04:24.000 265 21261.10 328.42 43017.41 47985.85 2019-09-22 15:04:25.000 265 21261.08 328.46 43017.39 47985.83 2019-09-22 15:04:26.000 265 21261.10 328.48 43017.37 47985.82 2019-09-22 15:04:27.000 265 21261.13 328.53 43017.36 47985.81 2019-09-22 15:04:28.000 265 21261.19 328.55 43017.34 47985.80 2019-09-22 15:04:29.000 265 21261.19 328.58 43017.31 47985.81 2019-09-22 15:04:30.000 265 21261.22 328.55 43017.31 47985.80 2019-09-22 15:04:31.000 265 21261.25 328.53 43017.27 47985.79 2019-09-22 15:04:32.000 265 21261.23 328.56 43017.27 47985.81 2019-09-22 15:04:33.000 265 21261.26 328.56 43017.27 47985.81 2019-09-22 15:04:34.000 265 21261.28 328.55 43017.25 47985.77 2019-09-22 15:04:35.000 265 21261.28 328.54 43017.26 47985.79 2019-09-22 15:04:36.000 265 21261.26 328.54 43017.26 47985.81 2019-09-22 15:04:37.000 265 21261.24 328.52 43017.26 47985.80 2019-09-22 15:04:38.000 265 21261.25 328.53 43017.25 47985.76 2019-09-22 15:04:39.000 265 21261.27 328.53 43017.26 47985.76 2019-09-22 15:04:40.000 265 21261.25 328.54 43017.26 47985.80 2019-09-22 15:04:41.000 265 21261.26 328.53 43017.23 47985.77 2019-09-22 15:04:42.000 265 21261.25 328.53 43017.23 47985.77 2019-09-22 15:04:43.000 265 21261.27 328.54 43017.25 47985.78 2019-09-22 15:04:44.000 265 21261.27 328.53 43017.28 47985.77 2019-09-22 15:04:45.000 265 21261.27 328.55 43017.25 47985.75 2019-09-22 15:04:46.000 265 21261.27 328.53 43017.27 47985.78 2019-09-22 15:04:47.000 265 21261.25 328.51 43017.28 47985.80 2019-09-22 15:04:48.000 265 21261.27 328.51 43017.31 47985.78 2019-09-22 15:04:49.000 265 21261.29 328.52 43017.28 47985.82 2019-09-22 15:04:50.000 265 21261.33 328.55 43017.30 47985.82 2019-09-22 15:04:51.000 265 21261.36 328.56 43017.31 47985.85 2019-09-22 15:04:52.000 265 21261.37 328.57 43017.31 47985.82 2019-09-22 15:04:53.000 265 21261.41 328.58 43017.32 47985.85 2019-09-22 15:04:54.000 265 21261.41 328.59 43017.30 47985.90 2019-09-22 15:04:55.000 265 21261.41 328.57 43017.30 47985.87 2019-09-22 15:04:56.000 265 21261.47 328.53 43017.34 47985.93 2019-09-22 15:04:57.000 265 21261.48 328.50 43017.40 47985.92 2019-09-22 15:04:58.000 265 21261.48 328.48 43017.41 47985.96 2019-09-22 15:04:59.000 265 21261.45 328.44 43017.41 47986.00 2019-09-22 15:05:00.000 265 21261.48 328.41 43017.43 47985.99 2019-09-22 15:05:01.000 265 21261.47 328.38 43017.48 47986.05 2019-09-22 15:05:02.000 265 21261.47 328.37 43017.47 47986.04 2019-09-22 15:05:03.000 265 21261.47 328.37 43017.52 47986.07 2019-09-22 15:05:04.000 265 21261.46 328.37 43017.51 47986.07 2019-09-22 15:05:05.000 265 21261.49 328.37 43017.50 47986.10 2019-09-22 15:05:06.000 265 21261.49 328.36 43017.52 47986.10 2019-09-22 15:05:07.000 265 21261.49 328.32 43017.55 47986.10 2019-09-22 15:05:08.000 265 21261.49 328.34 43017.53 47986.12 2019-09-22 15:05:09.000 265 21261.49 328.33 43017.57 47986.13 2019-09-22 15:05:10.000 265 21261.49 328.39 43017.56 47986.13 2019-09-22 15:05:11.000 265 21261.47 328.42 43017.55 47986.14 2019-09-22 15:05:12.000 265 21261.52 328.39 43017.57 47986.13 2019-09-22 15:05:13.000 265 21261.50 328.42 43017.57 47986.15 2019-09-22 15:05:14.000 265 21261.50 328.45 43017.56 47986.17 2019-09-22 15:05:15.000 265 21261.46 328.40 43017.56 47986.16 2019-09-22 15:05:16.000 265 21261.48 328.41 43017.57 47986.17 2019-09-22 15:05:17.000 265 21261.47 328.45 43017.56 47986.14 2019-09-22 15:05:18.000 265 21261.47 328.43 43017.55 47986.13 2019-09-22 15:05:19.000 265 21261.49 328.41 43017.56 47986.14 2019-09-22 15:05:20.000 265 21261.48 328.41 43017.54 47986.11 2019-09-22 15:05:21.000 265 21261.50 328.44 43017.55 47986.14 2019-09-22 15:05:22.000 265 21261.52 328.47 43017.53 47986.12 2019-09-22 15:05:23.000 265 21261.52 328.47 43017.50 47986.10 2019-09-22 15:05:24.000 265 21261.51 328.42 43017.49 47986.12 2019-09-22 15:05:25.000 265 21261.49 328.39 43017.50 47986.10 2019-09-22 15:05:26.000 265 21261.49 328.42 43017.53 47986.09 2019-09-22 15:05:27.000 265 21261.48 328.46 43017.50 47986.12 2019-09-22 15:05:28.000 265 21261.50 328.45 43017.50 47986.12 2019-09-22 15:05:29.000 265 21261.49 328.47 43017.51 47986.08 2019-09-22 15:05:30.000 265 21261.52 328.46 43017.52 47986.10 2019-09-22 15:05:31.000 265 21261.52 328.44 43017.50 47986.12 2019-09-22 15:05:32.000 265 21261.53 328.39 43017.53 47986.13 2019-09-22 15:05:33.000 265 21261.56 328.37 43017.56 47986.13 2019-09-22 15:05:34.000 265 21261.53 328.37 43017.56 47986.15 2019-09-22 15:05:35.000 265 21261.56 328.34 43017.53 47986.13 2019-09-22 15:05:36.000 265 21261.53 328.32 43017.54 47986.15 2019-09-22 15:05:37.000 265 21261.51 328.31 43017.55 47986.16 2019-09-22 15:05:38.000 265 21261.51 328.29 43017.55 47986.13 2019-09-22 15:05:39.000 265 21261.51 328.28 43017.56 47986.14 2019-09-22 15:05:40.000 265 21261.52 328.25 43017.56 47986.17 2019-09-22 15:05:41.000 265 21261.57 328.24 43017.57 47986.17 2019-09-22 15:05:42.000 265 21261.60 328.22 43017.57 47986.19 2019-09-22 15:05:43.000 265 21261.61 328.22 43017.63 47986.22 2019-09-22 15:05:44.000 265 21261.63 328.22 43017.66 47986.24 2019-09-22 15:05:45.000 265 21261.60 328.23 43017.67 47986.25 2019-09-22 15:05:46.000 265 21261.61 328.24 43017.70 47986.26 2019-09-22 15:05:47.000 265 21261.63 328.21 43017.69 47986.28 2019-09-22 15:05:48.000 265 21261.63 328.22 43017.69 47986.28 2019-09-22 15:05:49.000 265 21261.63 328.19 43017.68 47986.33 2019-09-22 15:05:50.000 265 21261.64 328.16 43017.72 47986.32 2019-09-22 15:05:51.000 265 21261.61 328.16 43017.72 47986.35 2019-09-22 15:05:52.000 265 21261.60 328.13 43017.70 47986.31 2019-09-22 15:05:53.000 265 21261.63 328.14 43017.71 47986.37 2019-09-22 15:05:54.000 265 21261.61 328.14 43017.71 47986.31 2019-09-22 15:05:55.000 265 21261.60 328.17 43017.67 47986.32 2019-09-22 15:05:56.000 265 21261.62 328.14 43017.65 47986.30 2019-09-22 15:05:57.000 265 21261.63 328.16 43017.62 47986.27 2019-09-22 15:05:58.000 265 21261.61 328.20 43017.61 47986.26 2019-09-22 15:05:59.000 265 21261.62 328.22 43017.60 47986.26 2019-09-22 15:06:00.000 265 21261.62 328.24 43017.59 47986.21 2019-09-22 15:06:01.000 265 21261.61 328.28 43017.57 47986.20 2019-09-22 15:06:02.000 265 21261.61 328.32 43017.52 47986.18 2019-09-22 15:06:03.000 265 21261.57 328.34 43017.50 47986.13 2019-09-22 15:06:04.000 265 21261.58 328.38 43017.45 47986.08 2019-09-22 15:06:05.000 265 21261.54 328.39 43017.45 47986.05 2019-09-22 15:06:06.000 265 21261.53 328.38 43017.43 47986.00 2019-09-22 15:06:07.000 265 21261.50 328.38 43017.41 47986.01 2019-09-22 15:06:08.000 265 21261.50 328.34 43017.39 47985.98 2019-09-22 15:06:09.000 265 21261.49 328.32 43017.36 47986.00 2019-09-22 15:06:10.000 265 21261.48 328.33 43017.36 47985.96 2019-09-22 15:06:11.000 265 21261.47 328.32 43017.39 47985.98 2019-09-22 15:06:12.000 265 21261.46 328.26 43017.41 47985.97 2019-09-22 15:06:13.000 265 21261.43 328.23 43017.39 47985.98 2019-09-22 15:06:14.000 265 21261.44 328.20 43017.43 47985.96 2019-09-22 15:06:15.000 265 21261.43 328.19 43017.42 47985.96 2019-09-22 15:06:16.000 265 21261.48 328.16 43017.42 47986.01 2019-09-22 15:06:17.000 265 21261.45 328.14 43017.40 47985.98 2019-09-22 15:06:18.000 265 21261.42 328.09 43017.46 47986.00 2019-09-22 15:06:19.000 265 21261.43 328.09 43017.47 47986.00 2019-09-22 15:06:20.000 265 21261.44 328.13 43017.47 47986.03 2019-09-22 15:06:21.000 265 21261.46 328.14 43017.50 47986.06 2019-09-22 15:06:22.000 265 21261.47 328.17 43017.51 47986.09 2019-09-22 15:06:23.000 265 21261.49 328.20 43017.54 47986.07 2019-09-22 15:06:24.000 265 21261.50 328.23 43017.51 47986.11 2019-09-22 15:06:25.000 265 21261.51 328.25 43017.55 47986.13 2019-09-22 15:06:26.000 265 21261.51 328.26 43017.51 47986.11 2019-09-22 15:06:27.000 265 21261.52 328.26 43017.51 47986.11 2019-09-22 15:06:28.000 265 21261.51 328.27 43017.52 47986.15 2019-09-22 15:06:29.000 265 21261.52 328.31 43017.49 47986.11 2019-09-22 15:06:30.000 265 21261.53 328.30 43017.47 47986.09 2019-09-22 15:06:31.000 265 21261.56 328.31 43017.47 47986.11 2019-09-22 15:06:32.000 265 21261.59 328.35 43017.48 47986.14 2019-09-22 15:06:33.000 265 21261.57 328.37 43017.48 47986.10 2019-09-22 15:06:34.000 265 21261.57 328.39 43017.49 47986.10 2019-09-22 15:06:35.000 265 21261.64 328.39 43017.45 47986.08 2019-09-22 15:06:36.000 265 21261.64 328.41 43017.43 47986.10 2019-09-22 15:06:37.000 265 21261.65 328.40 43017.44 47986.08 2019-09-22 15:06:38.000 265 21261.66 328.42 43017.48 47986.08 2019-09-22 15:06:39.000 265 21261.71 328.41 43017.44 47986.12 2019-09-22 15:06:40.000 265 21261.71 328.43 43017.44 47986.11 2019-09-22 15:06:41.000 265 21261.69 328.45 43017.42 47986.09 2019-09-22 15:06:42.000 265 21261.69 328.46 43017.41 47986.08 2019-09-22 15:06:43.000 265 21261.67 328.51 43017.39 47986.08 2019-09-22 15:06:44.000 265 21261.69 328.55 43017.35 47986.05 2019-09-22 15:06:45.000 265 21261.65 328.55 43017.33 47986.03 2019-09-22 15:06:46.000 265 21261.65 328.51 43017.31 47986.01 2019-09-22 15:06:47.000 265 21261.61 328.49 43017.33 47985.98 2019-09-22 15:06:48.000 265 21261.57 328.50 43017.32 47985.98 2019-09-22 15:06:49.000 265 21261.58 328.50 43017.34 47985.97 2019-09-22 15:06:50.000 265 21261.57 328.49 43017.33 47985.97 2019-09-22 15:06:51.000 265 21261.58 328.49 43017.34 47985.98 2019-09-22 15:06:52.000 265 21261.57 328.46 43017.35 47985.98 2019-09-22 15:06:53.000 265 21261.57 328.45 43017.38 47986.00 2019-09-22 15:06:54.000 265 21261.62 328.43 43017.40 47985.99 2019-09-22 15:06:55.000 265 21261.63 328.41 43017.39 47986.03 2019-09-22 15:06:56.000 265 21261.63 328.39 43017.39 47986.03 2019-09-22 15:06:57.000 265 21261.61 328.39 43017.36 47986.01 2019-09-22 15:06:58.000 265 21261.61 328.42 43017.35 47986.02 2019-09-22 15:06:59.000 265 21261.59 328.43 43017.31 47985.98 2019-09-22 15:07:00.000 265 21261.59 328.44 43017.32 47985.98 2019-09-22 15:07:01.000 265 21261.63 328.46 43017.28 47985.95 2019-09-22 15:07:02.000 265 21261.66 328.45 43017.24 47985.94 2019-09-22 15:07:03.000 265 21261.69 328.45 43017.23 47985.95 2019-09-22 15:07:04.000 265 21261.71 328.43 43017.25 47985.97 2019-09-22 15:07:05.000 265 21261.72 328.42 43017.24 47985.94 2019-09-22 15:07:06.000 265 21261.74 328.37 43017.26 47985.97 2019-09-22 15:07:07.000 265 21261.79 328.31 43017.29 47985.98 2019-09-22 15:07:08.000 265 21261.81 328.27 43017.33 47985.99 2019-09-22 15:07:09.000 265 21261.83 328.26 43017.35 47986.06 2019-09-22 15:07:10.000 265 21261.82 328.27 43017.36 47986.08 2019-09-22 15:07:11.000 265 21261.83 328.29 43017.34 47986.10 2019-09-22 15:07:12.000 265 21261.89 328.30 43017.34 47986.13 2019-09-22 15:07:13.000 265 21261.94 328.34 43017.37 47986.14 2019-09-22 15:07:14.000 265 21261.97 328.35 43017.38 47986.16 2019-09-22 15:07:15.000 265 21261.96 328.33 43017.40 47986.20 2019-09-22 15:07:16.000 265 21261.99 328.36 43017.42 47986.26 2019-09-22 15:07:17.000 265 21261.99 328.40 43017.47 47986.26 2019-09-22 15:07:18.000 265 21261.98 328.46 43017.52 47986.28 2019-09-22 15:07:19.000 265 21261.99 328.52 43017.53 47986.30 2019-09-22 15:07:20.000 265 21262.00 328.62 43017.52 47986.31 2019-09-22 15:07:21.000 265 21261.99 328.68 43017.53 47986.34 2019-09-22 15:07:22.000 265 21261.98 328.64 43017.50 47986.29 2019-09-22 15:07:23.000 265 21261.96 328.63 43017.52 47986.31 2019-09-22 15:07:24.000 265 21261.95 328.65 43017.55 47986.32 2019-09-22 15:07:25.000 265 21261.95 328.69 43017.54 47986.33 2019-09-22 15:07:26.000 265 21261.96 328.71 43017.54 47986.32 2019-09-22 15:07:27.000 265 21261.94 328.70 43017.51 47986.31 2019-09-22 15:07:28.000 265 21261.92 328.70 43017.49 47986.29 2019-09-22 15:07:29.000 265 21261.91 328.70 43017.52 47986.30 2019-09-22 15:07:30.000 265 21261.92 328.70 43017.53 47986.28 2019-09-22 15:07:31.000 265 21261.91 328.70 43017.56 47986.30 2019-09-22 15:07:32.000 265 21261.91 328.73 43017.54 47986.30 2019-09-22 15:07:33.000 265 21261.94 328.73 43017.55 47986.33 2019-09-22 15:07:34.000 265 21261.94 328.76 43017.52 47986.30 2019-09-22 15:07:35.000 265 21261.91 328.75 43017.55 47986.30 2019-09-22 15:07:36.000 265 21261.93 328.72 43017.58 47986.33 2019-09-22 15:07:37.000 265 21261.94 328.75 43017.58 47986.31 2019-09-22 15:07:38.000 265 21261.98 328.75 43017.54 47986.31 2019-09-22 15:07:39.000 265 21261.96 328.73 43017.52 47986.33 2019-09-22 15:07:40.000 265 21262.00 328.72 43017.52 47986.34 2019-09-22 15:07:41.000 265 21261.97 328.72 43017.53 47986.32 2019-09-22 15:07:42.000 265 21261.92 328.71 43017.55 47986.31 2019-09-22 15:07:43.000 265 21261.93 328.72 43017.56 47986.31 2019-09-22 15:07:44.000 265 21261.94 328.70 43017.57 47986.33 2019-09-22 15:07:45.000 265 21261.90 328.71 43017.55 47986.33 2019-09-22 15:07:46.000 265 21261.85 328.72 43017.57 47986.31 2019-09-22 15:07:47.000 265 21261.88 328.72 43017.59 47986.32 2019-09-22 15:07:48.000 265 21261.89 328.76 43017.57 47986.29 2019-09-22 15:07:49.000 265 21261.95 328.80 43017.50 47986.28 2019-09-22 15:07:50.000 265 21262.01 328.83 43017.50 47986.31 2019-09-22 15:07:51.000 265 21262.05 328.79 43017.48 47986.30 2019-09-22 15:07:52.000 265 21262.11 328.76 43017.47 47986.31 2019-09-22 15:07:53.000 265 21262.16 328.74 43017.53 47986.34 2019-09-22 15:07:54.000 265 21262.19 328.71 43017.55 47986.39 2019-09-22 15:07:55.000 265 21262.22 328.71 43017.57 47986.44 2019-09-22 15:07:56.000 265 21262.22 328.71 43017.58 47986.47 2019-09-22 15:07:57.000 265 21262.23 328.74 43017.62 47986.50 2019-09-22 15:07:58.000 265 21262.23 328.76 43017.61 47986.52 2019-09-22 15:07:59.000 265 21262.25 328.76 43017.64 47986.52 2019-09-22 15:08:00.000 265 21262.27 328.75 43017.64 47986.54 2019-09-22 15:08:01.000 265 21262.24 328.75 43017.62 47986.57 2019-09-22 15:08:02.000 265 21262.25 328.74 43017.66 47986.55 2019-09-22 15:08:03.000 265 21262.24 328.76 43017.65 47986.54 2019-09-22 15:08:04.000 265 21262.25 328.75 43017.66 47986.59 2019-09-22 15:08:05.000 265 21262.23 328.75 43017.67 47986.55 2019-09-22 15:08:06.000 265 21262.21 328.77 43017.71 47986.56 2019-09-22 15:08:07.000 265 21262.18 328.78 43017.66 47986.54 2019-09-22 15:08:08.000 265 21262.17 328.78 43017.67 47986.57 2019-09-22 15:08:09.000 265 21262.16 328.77 43017.66 47986.52 2019-09-22 15:08:10.000 265 21262.08 328.80 43017.64 47986.49 2019-09-22 15:08:11.000 265 21262.10 328.83 43017.61 47986.53 2019-09-22 15:08:12.000 265 21262.08 328.86 43017.59 47986.45 2019-09-22 15:08:13.000 265 21262.09 328.87 43017.58 47986.45 2019-09-22 15:08:14.000 265 21262.06 328.89 43017.54 47986.41 2019-09-22 15:08:15.000 265 21262.08 328.91 43017.53 47986.37 2019-09-22 15:08:16.000 265 21262.08 328.91 43017.50 47986.36 2019-09-22 15:08:17.000 265 21262.08 328.88 43017.50 47986.41 2019-09-22 15:08:18.000 265 21262.11 328.85 43017.53 47986.36 2019-09-22 15:08:19.000 265 21262.13 328.85 43017.55 47986.39 2019-09-22 15:08:20.000 265 21262.12 328.86 43017.53 47986.41 2019-09-22 15:08:21.000 265 21262.14 328.85 43017.53 47986.40 2019-09-22 15:08:22.000 265 21262.08 328.86 43017.58 47986.43 2019-09-22 15:08:23.000 265 21262.09 328.88 43017.57 47986.42 2019-09-22 15:08:24.000 265 21262.10 328.88 43017.59 47986.42 2019-09-22 15:08:25.000 265 21262.10 328.88 43017.61 47986.44 2019-09-22 15:08:26.000 265 21262.10 328.91 43017.60 47986.44 2019-09-22 15:08:27.000 265 21262.09 328.96 43017.60 47986.43 2019-09-22 15:08:28.000 265 21262.08 328.99 43017.62 47986.45 2019-09-22 15:08:29.000 265 21262.07 329.01 43017.60 47986.40 2019-09-22 15:08:30.000 265 21262.07 329.05 43017.57 47986.43 2019-09-22 15:08:31.000 265 21262.03 329.09 43017.51 47986.35 2019-09-22 15:08:32.000 265 21262.01 329.11 43017.50 47986.33 2019-09-22 15:08:33.000 265 21261.97 329.10 43017.51 47986.30 2019-09-22 15:08:34.000 265 21261.96 329.09 43017.48 47986.31 2019-09-22 15:08:35.000 265 21261.95 329.09 43017.50 47986.27 2019-09-22 15:08:36.000 265 21261.96 329.11 43017.50 47986.28 2019-09-22 15:08:37.000 265 21261.95 329.13 43017.51 47986.29 2019-09-22 15:08:38.000 265 21261.96 329.12 43017.50 47986.30 2019-09-22 15:08:39.000 265 21261.95 329.16 43017.51 47986.29 2019-09-22 15:08:40.000 265 21261.96 329.20 43017.48 47986.31 2019-09-22 15:08:41.000 265 21261.98 329.23 43017.44 47986.27 2019-09-22 15:08:42.000 265 21261.98 329.26 43017.40 47986.22 2019-09-22 15:08:43.000 265 21262.00 329.26 43017.41 47986.25 2019-09-22 15:08:44.000 265 21261.97 329.28 43017.40 47986.24 2019-09-22 15:08:45.000 265 21261.99 329.30 43017.39 47986.20 2019-09-22 15:08:46.000 265 21261.99 329.30 43017.40 47986.20 2019-09-22 15:08:47.000 265 21261.99 329.24 43017.35 47986.18 2019-09-22 15:08:48.000 265 21262.00 329.21 43017.41 47986.22 2019-09-22 15:08:49.000 265 21262.02 329.15 43017.44 47986.21 2019-09-22 15:08:50.000 265 21262.00 329.14 43017.46 47986.26 2019-09-22 15:08:51.000 265 21261.96 329.14 43017.48 47986.24 2019-09-22 15:08:52.000 265 21261.92 329.14 43017.48 47986.29 2019-09-22 15:08:53.000 265 21261.94 329.14 43017.52 47986.31 2019-09-22 15:08:54.000 265 21261.93 329.17 43017.53 47986.27 2019-09-22 15:08:55.000 265 21261.92 329.19 43017.53 47986.29 2019-09-22 15:08:56.000 265 21261.98 329.18 43017.51 47986.28 2019-09-22 15:08:57.000 265 21262.00 329.19 43017.48 47986.28 2019-09-22 15:08:58.000 265 21261.97 329.22 43017.47 47986.31 2019-09-22 15:08:59.000 265 21261.99 329.24 43017.47 47986.31 2019-09-22 15:09:00.000 265 21262.00 329.25 43017.48 47986.31 2019-09-22 15:09:01.000 265 21262.04 329.27 43017.50 47986.35 2019-09-22 15:09:02.000 265 21262.04 329.31 43017.49 47986.35 2019-09-22 15:09:03.000 265 21261.97 329.31 43017.51 47986.36 2019-09-22 15:09:04.000 265 21261.98 329.33 43017.48 47986.34 2019-09-22 15:09:05.000 265 21262.02 329.37 43017.49 47986.33 2019-09-22 15:09:06.000 265 21262.02 329.37 43017.47 47986.31 2019-09-22 15:09:07.000 265 21262.00 329.39 43017.46 47986.30 2019-09-22 15:09:08.000 265 21261.98 329.40 43017.39 47986.29 2019-09-22 15:09:09.000 265 21262.00 329.44 43017.40 47986.29 2019-09-22 15:09:10.000 265 21262.06 329.47 43017.43 47986.26 2019-09-22 15:09:11.000 265 21262.05 329.48 43017.42 47986.27 2019-09-22 15:09:12.000 265 21262.05 329.49 43017.36 47986.23 2019-09-22 15:09:13.000 265 21262.05 329.46 43017.39 47986.22 2019-09-22 15:09:14.000 265 21262.03 329.42 43017.39 47986.25 2019-09-22 15:09:15.000 265 21262.05 329.41 43017.40 47986.21 2019-09-22 15:09:16.000 265 21262.04 329.42 43017.43 47986.25 2019-09-22 15:09:17.000 265 21262.01 329.43 43017.42 47986.24 2019-09-22 15:09:18.000 265 21261.95 329.43 43017.44 47986.26 2019-09-22 15:09:19.000 265 21261.96 329.41 43017.50 47986.24 2019-09-22 15:09:20.000 265 21261.93 329.40 43017.53 47986.28 2019-09-22 15:09:21.000 265 21261.92 329.38 43017.52 47986.30 2019-09-22 15:09:22.000 265 21261.90 329.38 43017.56 47986.29 2019-09-22 15:09:23.000 265 21261.92 329.41 43017.55 47986.33 2019-09-22 15:09:24.000 265 21261.91 329.44 43017.55 47986.33 2019-09-22 15:09:25.000 265 21261.91 329.45 43017.56 47986.36 2019-09-22 15:09:26.000 265 21261.90 329.42 43017.55 47986.34 2019-09-22 15:09:27.000 265 21261.91 329.44 43017.56 47986.31 2019-09-22 15:09:28.000 265 21261.92 329.45 43017.55 47986.35 2019-09-22 15:09:29.000 265 21261.94 329.44 43017.55 47986.34 2019-09-22 15:09:30.000 265 21261.91 329.44 43017.58 47986.37 2019-09-22 15:09:31.000 265 21261.92 329.43 43017.57 47986.37 2019-09-22 15:09:32.000 265 21261.90 329.40 43017.58 47986.35 2019-09-22 15:09:33.000 265 21261.88 329.42 43017.55 47986.40 2019-09-22 15:09:34.000 265 21261.91 329.39 43017.61 47986.33 2019-09-22 15:09:35.000 265 21261.93 329.39 43017.57 47986.35 2019-09-22 15:09:36.000 265 21261.90 329.36 43017.59 47986.38 2019-09-22 15:09:37.000 265 21261.94 329.34 43017.63 47986.40 2019-09-22 15:09:38.000 265 21261.94 329.34 43017.63 47986.40 2019-09-22 15:09:39.000 265 21261.97 329.36 43017.65 47986.41 2019-09-22 15:09:40.000 265 21261.97 329.39 43017.68 47986.43 2019-09-22 15:09:41.000 265 21261.97 329.42 43017.66 47986.43 2019-09-22 15:09:42.000 265 21262.00 329.45 43017.62 47986.43 2019-09-22 15:09:43.000 265 21262.00 329.45 43017.57 47986.40 2019-09-22 15:09:44.000 265 21262.01 329.43 43017.57 47986.41 2019-09-22 15:09:45.000 265 21262.01 329.44 43017.57 47986.40 2019-09-22 15:09:46.000 265 21262.00 329.45 43017.58 47986.40 2019-09-22 15:09:47.000 265 21262.05 329.46 43017.57 47986.39 2019-09-22 15:09:48.000 265 21262.07 329.44 43017.53 47986.40 2019-09-22 15:09:49.000 265 21262.07 329.43 43017.54 47986.40 2019-09-22 15:09:50.000 265 21262.08 329.44 43017.54 47986.36 2019-09-22 15:09:51.000 265 21262.08 329.44 43017.52 47986.39 2019-09-22 15:09:52.000 265 21262.07 329.43 43017.51 47986.40 2019-09-22 15:09:53.000 265 21262.05 329.44 43017.50 47986.34 2019-09-22 15:09:54.000 265 21262.04 329.42 43017.54 47986.34 2019-09-22 15:09:55.000 265 21262.02 329.41 43017.54 47986.34 2019-09-22 15:09:56.000 265 21262.03 329.45 43017.51 47986.36 2019-09-22 15:09:57.000 265 21262.05 329.44 43017.54 47986.34 2019-09-22 15:09:58.000 265 21262.05 329.46 43017.55 47986.36 2019-09-22 15:09:59.000 265 21261.99 329.36 43017.47 47986.38 2019-09-22 15:10:00.000 265 21261.97 329.26 43017.28 47986.25 2019-09-22 15:10:01.000 265 21262.02 329.43 43017.34 47986.13 2019-09-22 15:10:02.000 265 21262.08 329.49 43017.47 47986.23 2019-09-22 15:10:03.000 265 21262.10 329.50 43017.55 47986.31 2019-09-22 15:10:04.000 265 21262.09 329.51 43017.55 47986.33 2019-09-22 15:10:05.000 265 21262.06 329.47 43017.55 47986.36 2019-09-22 15:10:06.000 265 21262.01 329.46 43017.51 47986.34 2019-09-22 15:10:07.000 265 21262.03 329.46 43017.55 47986.35 2019-09-22 15:10:08.000 265 21262.05 329.42 43017.57 47986.28 2019-09-22 15:10:09.000 265 21262.03 329.42 43017.56 47986.32 2019-09-22 15:10:10.000 265 21262.00 329.43 43017.54 47986.33 2019-09-22 15:10:11.000 265 21262.01 329.47 43017.52 47986.30 2019-09-22 15:10:12.000 265 21262.03 329.50 43017.52 47986.31 2019-09-22 15:10:13.000 265 21262.04 329.49 43017.50 47986.31 2019-09-22 15:10:14.000 265 21262.07 329.51 43017.51 47986.31 2019-09-22 15:10:15.000 265 21262.06 329.53 43017.51 47986.29 2019-09-22 15:10:16.000 265 21262.07 329.55 43017.49 47986.30 2019-09-22 15:10:17.000 265 21262.10 329.53 43017.50 47986.29 2019-09-22 15:10:18.000 265 21262.08 329.54 43017.53 47986.29 2019-09-22 15:10:19.000 265 21262.10 329.52 43017.50 47986.32 2019-09-22 15:10:20.000 265 21262.12 329.46 43017.55 47986.31 2019-09-22 15:10:21.000 265 21262.11 329.44 43017.56 47986.31 2019-09-22 15:10:22.000 265 21262.10 329.40 43017.54 47986.33 2019-09-22 15:10:23.000 265 21262.08 329.36 43017.55 47986.34 2019-09-22 15:10:24.000 265 21262.09 329.34 43017.54 47986.37 2019-09-22 15:10:25.000 265 21262.10 329.33 43017.59 47986.39 2019-09-22 15:10:26.000 265 21262.06 329.32 43017.56 47986.40 2019-09-22 15:10:27.000 265 21262.08 329.31 43017.57 47986.42 2019-09-22 15:10:28.000 265 21262.10 329.29 43017.59 47986.41 2019-09-22 15:10:29.000 265 21262.10 329.30 43017.57 47986.45 2019-09-22 15:10:30.000 265 21262.07 329.29 43017.57 47986.44 2019-09-22 15:10:31.000 265 21262.05 329.26 43017.61 47986.41 2019-09-22 15:10:32.000 265 21262.05 329.23 43017.62 47986.46 2019-09-22 15:10:33.000 265 21262.06 329.24 43017.65 47986.44 2019-09-22 15:10:34.000 265 21262.05 329.25 43017.66 47986.48 2019-09-22 15:10:35.000 265 21262.04 329.23 43017.68 47986.47 2019-09-22 15:10:36.000 265 21262.04 329.19 43017.68 47986.49 2019-09-22 15:10:37.000 265 21262.03 329.15 43017.74 47986.50 2019-09-22 15:10:38.000 265 21261.98 329.10 43017.79 47986.54 2019-09-22 15:10:39.000 265 21262.00 329.06 43017.81 47986.53 2019-09-22 15:10:40.000 265 21262.01 329.03 43017.82 47986.54 2019-09-22 15:10:41.000 265 21262.00 329.04 43017.82 47986.58 2019-09-22 15:10:42.000 265 21261.98 329.08 43017.83 47986.55 2019-09-22 15:10:43.000 265 21261.97 329.08 43017.84 47986.55 2019-09-22 15:10:44.000 265 21262.00 329.12 43017.82 47986.55 2019-09-22 15:10:45.000 265 21262.06 329.12 43017.80 47986.62 2019-09-22 15:10:46.000 265 21262.06 329.14 43017.82 47986.63 2019-09-22 15:10:47.000 265 21262.03 329.12 43017.84 47986.63 2019-09-22 15:10:48.000 265 21262.03 329.09 43017.87 47986.67 2019-09-22 15:10:49.000 265 21262.03 329.10 43017.88 47986.65 2019-09-22 15:10:50.000 265 21262.03 329.09 43017.86 47986.65 2019-09-22 15:10:51.000 265 21262.00 329.12 43017.88 47986.68 2019-09-22 15:10:52.000 265 21262.00 329.13 43017.89 47986.67 2019-09-22 15:10:53.000 265 21261.97 329.14 43017.91 47986.66 2019-09-22 15:10:54.000 265 21261.99 329.17 43017.88 47986.65 2019-09-22 15:10:55.000 265 21261.99 329.15 43017.86 47986.65 2019-09-22 15:10:56.000 265 21261.99 329.12 43017.85 47986.62 2019-09-22 15:10:57.000 265 21262.00 329.12 43017.83 47986.60 2019-09-22 15:10:58.000 265 21262.00 329.12 43017.83 47986.60 2019-09-22 15:10:59.000 265 21262.01 329.09 43017.81 47986.60 2019-09-22 15:11:00.000 265 21262.04 329.06 43017.81 47986.61 2019-09-22 15:11:01.000 265 21262.03 329.05 43017.81 47986.59 2019-09-22 15:11:02.000 265 21262.03 329.02 43017.78 47986.58 2019-09-22 15:11:03.000 265 21262.02 328.99 43017.79 47986.58 2019-09-22 15:11:04.000 265 21262.00 329.03 43017.78 47986.58 2019-09-22 15:11:05.000 265 21262.06 328.99 43017.82 47986.60 2019-09-22 15:11:06.000 265 21262.03 328.98 43017.79 47986.58 2019-09-22 15:11:07.000 265 21262.02 328.93 43017.80 47986.59 2019-09-22 15:11:08.000 265 21261.98 328.87 43017.81 47986.60 2019-09-22 15:11:09.000 265 21261.93 328.83 43017.84 47986.58 2019-09-22 15:11:10.000 265 21261.88 328.79 43017.85 47986.57 2019-09-22 15:11:11.000 265 21261.88 328.79 43017.87 47986.60 2019-09-22 15:11:12.000 265 21261.88 328.77 43017.86 47986.58 2019-09-22 15:11:13.000 265 21261.84 328.76 43017.85 47986.58 2019-09-22 15:11:14.000 265 21261.86 328.78 43017.82 47986.56 2019-09-22 15:11:15.000 265 21261.88 328.79 43017.79 47986.55 2019-09-22 15:11:16.000 265 21261.88 328.80 43017.81 47986.53 2019-09-22 15:11:17.000 265 21261.89 328.80 43017.80 47986.53 2019-09-22 15:11:18.000 265 21261.91 328.79 43017.79 47986.51 2019-09-22 15:11:19.000 265 21261.90 328.79 43017.76 47986.51 2019-09-22 15:11:20.000 265 21261.89 328.82 43017.74 47986.50 2019-09-22 15:11:21.000 265 21261.90 328.82 43017.73 47986.48 2019-09-22 15:11:22.000 265 21261.92 328.81 43017.74 47986.48 2019-09-22 15:11:23.000 265 21261.93 328.82 43017.74 47986.47 2019-09-22 15:11:24.000 265 21261.96 328.83 43017.74 47986.48 2019-09-22 15:11:25.000 265 21262.00 328.84 43017.75 47986.49 2019-09-22 15:11:26.000 265 21261.98 328.82 43017.71 47986.49 2019-09-22 15:11:27.000 265 21262.01 328.80 43017.74 47986.49 2019-09-22 15:11:28.000 265 21262.02 328.82 43017.74 47986.51 2019-09-22 15:11:29.000 265 21262.06 328.87 43017.74 47986.51 2019-09-22 15:11:30.000 265 21262.10 328.88 43017.72 47986.53 2019-09-22 15:11:31.000 265 21262.10 328.88 43017.68 47986.51 2019-09-22 15:11:32.000 265 21262.07 328.92 43017.65 47986.54 2019-09-22 15:11:33.000 265 21262.09 328.90 43017.65 47986.50 2019-09-22 15:11:34.000 265 21262.09 328.91 43017.65 47986.51 2019-09-22 15:11:35.000 265 21262.05 328.94 43017.68 47986.47 2019-09-22 15:11:36.000 265 21262.03 328.97 43017.68 47986.47 2019-09-22 15:11:37.000 265 21262.04 328.97 43017.64 47986.43 2019-09-22 15:11:38.000 265 21262.01 328.94 43017.60 47986.40 2019-09-22 15:11:39.000 265 21262.01 328.95 43017.61 47986.42 2019-09-22 15:11:40.000 265 21262.00 328.98 43017.58 47986.41 2019-09-22 15:11:41.000 265 21262.03 328.96 43017.58 47986.42 2019-09-22 15:11:42.000 265 21261.97 328.95 43017.61 47986.42 2019-09-22 15:11:43.000 265 21261.89 328.95 43017.61 47986.41 2019-09-22 15:11:44.000 265 21261.83 328.94 43017.59 47986.36 2019-09-22 15:11:45.000 265 21261.82 328.95 43017.60 47986.36 2019-09-22 15:11:46.000 265 21261.81 328.96 43017.57 47986.35 2019-09-22 15:11:47.000 265 21261.82 328.95 43017.61 47986.33 2019-09-22 15:11:48.000 265 21261.82 328.95 43017.58 47986.31 2019-09-22 15:11:49.000 265 21261.79 328.97 43017.55 47986.32 2019-09-22 15:11:50.000 265 21261.80 329.00 43017.57 47986.29 2019-09-22 15:11:51.000 265 21261.79 329.01 43017.55 47986.26 2019-09-22 15:11:52.000 265 21261.82 328.98 43017.53 47986.27 2019-09-22 15:11:53.000 265 21261.83 328.99 43017.53 47986.27 2019-09-22 15:11:54.000 265 21261.83 329.02 43017.53 47986.28 2019-09-22 15:11:55.000 265 21261.84 329.02 43017.53 47986.25 2019-09-22 15:11:56.000 265 21261.86 329.01 43017.52 47986.25 2019-09-22 15:11:57.000 265 21261.88 329.02 43017.52 47986.28 2019-09-22 15:11:58.000 265 21261.84 329.05 43017.50 47986.24 2019-09-22 15:11:59.000 265 21261.80 329.11 43017.48 47986.25 2019-09-22 15:12:00.000 265 21261.77 329.15 43017.50 47986.20 2019-09-22 15:12:01.000 265 21261.72 329.17 43017.48 47986.19 2019-09-22 15:12:02.000 265 21261.73 329.17 43017.43 47986.15 2019-09-22 15:12:03.000 265 21261.75 329.13 43017.41 47986.16 2019-09-22 15:12:04.000 265 21261.78 329.13 43017.44 47986.12 2019-09-22 15:12:05.000 265 21261.77 329.14 43017.44 47986.16 2019-09-22 15:12:06.000 265 21261.75 329.15 43017.45 47986.14 2019-09-22 15:12:07.000 265 21261.77 329.15 43017.44 47986.15 2019-09-22 15:12:08.000 265 21261.78 329.14 43017.44 47986.15 2019-09-22 15:12:09.000 265 21261.77 329.11 43017.46 47986.18 2019-09-22 15:12:10.000 265 21261.77 329.11 43017.46 47986.16 2019-09-22 15:12:11.000 265 21261.75 329.12 43017.48 47986.20 2019-09-22 15:12:12.000 265 21261.77 329.08 43017.51 47986.21 2019-09-22 15:12:13.000 265 21261.74 329.07 43017.51 47986.20 2019-09-22 15:12:14.000 265 21261.75 329.06 43017.52 47986.22 2019-09-22 15:12:15.000 265 21261.74 329.09 43017.53 47986.23 2019-09-22 15:12:16.000 265 21261.71 329.14 43017.52 47986.21 2019-09-22 15:12:17.000 265 21261.73 329.11 43017.47 47986.20 2019-09-22 15:12:18.000 265 21261.77 329.08 43017.49 47986.19 2019-09-22 15:12:19.000 265 21261.75 329.06 43017.51 47986.22 2019-09-22 15:12:20.000 265 21261.73 329.07 43017.54 47986.21 2019-09-22 15:12:21.000 265 21261.76 329.08 43017.55 47986.20 2019-09-22 15:12:22.000 265 21261.77 329.09 43017.57 47986.22 2019-09-22 15:12:23.000 265 21261.76 329.09 43017.57 47986.24 2019-09-22 15:12:24.000 265 21261.74 329.08 43017.57 47986.25 2019-09-22 15:12:25.000 265 21261.77 329.07 43017.58 47986.25 2019-09-22 15:12:26.000 265 21261.77 329.07 43017.57 47986.26 2019-09-22 15:12:27.000 265 21261.73 329.08 43017.57 47986.27 2019-09-22 15:12:28.000 265 21261.70 329.08 43017.58 47986.28 2019-09-22 15:12:29.000 265 21261.72 329.06 43017.61 47986.26 2019-09-22 15:12:30.000 265 21261.69 329.02 43017.61 47986.31 2019-09-22 15:12:31.000 265 21261.67 329.01 43017.65 47986.26 2019-09-22 15:12:32.000 265 21261.66 329.05 43017.64 47986.30 2019-09-22 15:12:33.000 265 21261.65 329.04 43017.61 47986.30 2019-09-22 15:12:34.000 265 21261.68 329.03 43017.63 47986.30 2019-09-22 15:12:35.000 265 21261.69 329.02 43017.63 47986.32 2019-09-22 15:12:36.000 265 21261.73 329.00 43017.62 47986.31 2019-09-22 15:12:37.000 265 21261.77 329.01 43017.65 47986.34 2019-09-22 15:12:38.000 265 21261.80 329.04 43017.63 47986.35 2019-09-22 15:12:39.000 265 21261.86 329.06 43017.63 47986.39 2019-09-22 15:12:40.000 265 21261.89 329.10 43017.62 47986.39 2019-09-22 15:12:41.000 265 21261.96 329.08 43017.62 47986.38 2019-09-22 15:12:42.000 265 21261.98 329.09 43017.61 47986.40 2019-09-22 15:12:43.000 265 21261.95 329.11 43017.61 47986.39 2019-09-22 15:12:44.000 265 21261.97 329.08 43017.65 47986.43 2019-09-22 15:12:45.000 265 21262.01 329.06 43017.66 47986.43 2019-09-22 15:12:46.000 265 21261.99 329.07 43017.68 47986.47 2019-09-22 15:12:47.000 265 21262.01 329.08 43017.70 47986.47 2019-09-22 15:12:48.000 265 21262.05 329.07 43017.70 47986.47 2019-09-22 15:12:49.000 265 21262.09 329.06 43017.69 47986.54 2019-09-22 15:12:50.000 265 21262.08 329.07 43017.66 47986.51 2019-09-22 15:12:51.000 265 21262.07 329.06 43017.65 47986.55 2019-09-22 15:12:52.000 265 21262.10 329.08 43017.67 47986.52 2019-09-22 15:12:53.000 265 21262.16 329.11 43017.67 47986.54 2019-09-22 15:12:54.000 265 21262.16 329.11 43017.67 47986.54 2019-09-22 15:12:55.000 265 21262.16 329.10 43017.67 47986.56 2019-09-22 15:12:56.000 265 21262.12 329.12 43017.65 47986.54 2019-09-22 15:12:57.000 265 21262.17 329.14 43017.65 47986.54 2019-09-22 15:12:58.000 265 21262.19 329.15 43017.65 47986.54 2019-09-22 15:12:59.000 265 21262.17 329.15 43017.63 47986.58 2019-09-22 15:13:00.000 265 21262.17 329.13 43017.65 47986.54 2019-09-22 15:13:01.000 265 21262.14 329.13 43017.67 47986.53 2019-09-22 15:13:02.000 265 21262.12 329.17 43017.61 47986.53 2019-09-22 15:13:03.000 265 21262.11 329.17 43017.64 47986.51 2019-09-22 15:13:04.000 265 21262.09 329.18 43017.66 47986.52 2019-09-22 15:13:05.000 265 21262.05 329.19 43017.68 47986.49 2019-09-22 15:13:06.000 265 21262.03 329.21 43017.66 47986.49 2019-09-22 15:13:07.000 265 21262.02 329.23 43017.65 47986.43 2019-09-22 15:13:08.000 265 21262.01 329.27 43017.61 47986.45 2019-09-22 15:13:09.000 265 21262.00 329.30 43017.61 47986.42 2019-09-22 15:13:10.000 265 21261.99 329.31 43017.60 47986.44 2019-09-22 15:13:11.000 265 21262.00 329.30 43017.59 47986.41 2019-09-22 15:13:12.000 265 21262.00 329.33 43017.58 47986.37 2019-09-22 15:13:13.000 265 21261.99 329.33 43017.56 47986.40 2019-09-22 15:13:14.000 265 21262.01 329.35 43017.53 47986.39 2019-09-22 15:13:15.000 265 21262.01 329.35 43017.51 47986.38 2019-09-22 15:13:16.000 265 21262.00 329.33 43017.57 47986.38 2019-09-22 15:13:17.000 265 21262.02 329.35 43017.56 47986.39 2019-09-22 15:13:18.000 265 21262.01 329.36 43017.58 47986.38 2019-09-22 15:13:19.000 265 21262.02 329.36 43017.55 47986.40 2019-09-22 15:13:20.000 265 21262.02 329.40 43017.57 47986.42 2019-09-22 15:13:21.000 265 21262.01 329.43 43017.59 47986.37 2019-09-22 15:13:22.000 265 21262.03 329.45 43017.59 47986.39 2019-09-22 15:13:23.000 265 21261.99 329.49 43017.56 47986.39 2019-09-22 15:13:24.000 265 21262.00 329.52 43017.51 47986.41 2019-09-22 15:13:25.000 265 21262.00 329.54 43017.54 47986.42 2019-09-22 15:13:26.000 265 21262.01 329.54 43017.55 47986.37 2019-09-22 15:13:27.000 265 21261.99 329.56 43017.56 47986.39 2019-09-22 15:13:28.000 265 21262.02 329.54 43017.57 47986.38 2019-09-22 15:13:29.000 265 21262.00 329.55 43017.54 47986.36 2019-09-22 15:13:30.000 265 21262.00 329.56 43017.54 47986.38 2019-09-22 15:13:31.000 265 21262.04 329.58 43017.55 47986.37 2019-09-22 15:13:32.000 265 21262.05 329.53 43017.58 47986.38 2019-09-22 15:13:33.000 265 21262.00 329.52 43017.59 47986.41 2019-09-22 15:13:34.000 265 21262.07 329.48 43017.58 47986.42 2019-09-22 15:13:35.000 265 21262.08 329.51 43017.58 47986.46 2019-09-22 15:13:36.000 265 21262.07 329.47 43017.62 47986.46 2019-09-22 15:13:37.000 265 21262.03 329.43 43017.63 47986.44 2019-09-22 15:13:38.000 265 21262.01 329.37 43017.67 47986.46 2019-09-22 15:13:39.000 265 21262.04 329.34 43017.69 47986.49 2019-09-22 15:13:40.000 265 21262.04 329.37 43017.69 47986.50 2019-09-22 15:13:41.000 265 21262.09 329.39 43017.67 47986.55 2019-09-22 15:13:42.000 265 21262.09 329.40 43017.68 47986.52 2019-09-22 15:13:43.000 265 21262.09 329.41 43017.66 47986.55 2019-09-22 15:13:44.000 265 21262.11 329.42 43017.67 47986.55 2019-09-22 15:13:45.000 265 21262.11 329.43 43017.67 47986.52 2019-09-22 15:13:46.000 265 21262.12 329.44 43017.68 47986.51 2019-09-22 15:13:47.000 265 21262.13 329.46 43017.66 47986.55 2019-09-22 15:13:48.000 265 21262.13 329.48 43017.64 47986.52 2019-09-22 15:13:49.000 265 21262.15 329.54 43017.68 47986.53 2019-09-22 15:13:50.000 265 21262.16 329.55 43017.67 47986.54 2019-09-22 15:13:51.000 265 21262.18 329.58 43017.62 47986.53 2019-09-22 15:13:52.000 265 21262.20 329.59 43017.61 47986.53 2019-09-22 15:13:53.000 265 21262.21 329.61 43017.64 47986.52 2019-09-22 15:13:54.000 265 21262.21 329.61 43017.65 47986.53 2019-09-22 15:13:55.000 265 21262.19 329.62 43017.64 47986.54 2019-09-22 15:13:56.000 265 21262.21 329.64 43017.67 47986.56 2019-09-22 15:13:57.000 265 21262.25 329.64 43017.69 47986.55 2019-09-22 15:13:58.000 265 21262.21 329.65 43017.65 47986.59 2019-09-22 15:13:59.000 265 21262.22 329.66 43017.69 47986.57 2019-09-22 15:14:00.000 265 21262.26 329.67 43017.68 47986.58 2019-09-22 15:14:01.000 265 21262.24 329.69 43017.67 47986.59 2019-09-22 15:14:02.000 265 21262.25 329.67 43017.70 47986.59 2019-09-22 15:14:03.000 265 21262.22 329.69 43017.69 47986.60 2019-09-22 15:14:04.000 265 21262.27 329.69 43017.69 47986.62 2019-09-22 15:14:05.000 265 21262.27 329.66 43017.68 47986.59 2019-09-22 15:14:06.000 265 21262.27 329.66 43017.69 47986.62 2019-09-22 15:14:07.000 265 21262.27 329.65 43017.69 47986.64 2019-09-22 15:14:08.000 265 21262.27 329.63 43017.71 47986.65 2019-09-22 15:14:09.000 265 21262.23 329.60 43017.75 47986.68 2019-09-22 15:14:10.000 265 21262.23 329.56 43017.83 47986.69 2019-09-22 15:14:11.000 265 21262.21 329.54 43017.87 47986.72 2019-09-22 15:14:12.000 265 21262.23 329.56 43017.90 47986.77 2019-09-22 15:14:13.000 265 21262.25 329.59 43017.93 47986.79 2019-09-22 15:14:14.000 265 21262.30 329.68 43017.91 47986.82 2019-09-22 15:14:15.000 265 21262.28 329.72 43017.91 47986.81 2019-09-22 15:14:16.000 265 21262.28 329.72 43017.90 47986.84 2019-09-22 15:14:17.000 265 21262.31 329.70 43017.92 47986.83 2019-09-22 15:14:18.000 265 21262.33 329.73 43017.92 47986.87 2019-09-22 15:14:19.000 265 21262.34 329.74 43017.88 47986.84 2019-09-22 15:14:20.000 265 21262.35 329.75 43017.88 47986.87 2019-09-22 15:14:21.000 265 21262.39 329.76 43017.93 47986.87 2019-09-22 15:14:22.000 265 21262.37 329.77 43017.92 47986.85 2019-09-22 15:14:23.000 265 21262.35 329.82 43017.90 47986.86 2019-09-22 15:14:24.000 265 21262.36 329.83 43017.89 47986.84 2019-09-22 15:14:25.000 265 21262.40 329.85 43017.86 47986.83 2019-09-22 15:14:26.000 265 21262.37 329.90 43017.85 47986.82 2019-09-22 15:14:27.000 265 21262.36 329.93 43017.81 47986.79 2019-09-22 15:14:28.000 265 21262.36 329.92 43017.81 47986.77 2019-09-22 15:14:29.000 265 21262.36 329.92 43017.82 47986.79 2019-09-22 15:14:30.000 265 21262.33 329.97 43017.82 47986.75 2019-09-22 15:14:31.000 265 21262.34 330.00 43017.79 47986.75 2019-09-22 15:14:32.000 265 21262.32 330.03 43017.81 47986.77 2019-09-22 15:14:33.000 265 21262.33 330.05 43017.79 47986.74 2019-09-22 15:14:34.000 265 21262.31 330.06 43017.77 47986.72 2019-09-22 15:14:35.000 265 21262.31 330.04 43017.76 47986.74 2019-09-22 15:14:36.000 265 21262.32 330.01 43017.79 47986.73 2019-09-22 15:14:37.000 265 21262.33 330.00 43017.75 47986.73 2019-09-22 15:14:38.000 265 21262.36 329.99 43017.75 47986.73 2019-09-22 15:14:39.000 265 21262.36 329.99 43017.75 47986.75 2019-09-22 15:14:40.000 265 21262.37 330.02 43017.77 47986.76 2019-09-22 15:14:41.000 265 21262.33 330.03 43017.75 47986.79 2019-09-22 15:14:42.000 265 21262.34 330.04 43017.74 47986.77 2019-09-22 15:14:43.000 265 21262.36 330.03 43017.81 47986.75 2019-09-22 15:14:44.000 265 21262.32 330.05 43017.81 47986.76 2019-09-22 15:14:45.000 265 21262.27 330.06 43017.82 47986.75 2019-09-22 15:14:46.000 265 21262.28 330.09 43017.80 47986.77 2019-09-22 15:14:47.000 265 21262.26 330.09 43017.79 47986.75 2019-09-22 15:14:48.000 265 21262.22 330.08 43017.77 47986.72 2019-09-22 15:14:49.000 265 21262.22 330.10 43017.79 47986.71 2019-09-22 15:14:50.000 265 21262.24 330.12 43017.79 47986.69 2019-09-22 15:14:51.000 265 21262.24 330.09 43017.80 47986.68 2019-09-22 15:14:52.000 265 21262.25 330.07 43017.80 47986.72 2019-09-22 15:14:53.000 265 21262.24 330.03 43017.81 47986.72 2019-09-22 15:14:54.000 265 21262.25 329.99 43017.84 47986.72 2019-09-22 15:14:55.000 265 21262.25 330.04 43017.85 47986.75 2019-09-22 15:14:56.000 265 21262.25 330.08 43017.85 47986.79 2019-09-22 15:14:57.000 265 21262.24 330.07 43017.85 47986.76 2019-09-22 15:14:58.000 265 21262.23 330.08 43017.86 47986.76 2019-09-22 15:14:59.000 265 21262.21 330.09 43017.88 47986.75 2019-09-22 15:15:00.000 265 21262.20 330.12 43017.84 47986.75 2019-09-22 15:15:01.000 265 21262.15 330.12 43017.83 47986.74 2019-09-22 15:15:02.000 265 21262.15 330.13 43017.83 47986.70 2019-09-22 15:15:03.000 265 21262.10 330.11 43017.82 47986.67 2019-09-22 15:15:04.000 265 21262.10 330.15 43017.75 47986.66 2019-09-22 15:15:05.000 265 21262.13 330.17 43017.73 47986.66 2019-09-22 15:15:06.000 265 21262.15 330.19 43017.71 47986.63 2019-09-22 15:15:07.000 265 21262.14 330.22 43017.71 47986.62 2019-09-22 15:15:08.000 265 21262.12 330.23 43017.67 47986.61 2019-09-22 15:15:09.000 265 21262.11 330.22 43017.63 47986.55 2019-09-22 15:15:10.000 265 21262.12 330.23 43017.63 47986.55 2019-09-22 15:15:11.000 265 21262.14 330.23 43017.61 47986.52 2019-09-22 15:15:12.000 265 21262.11 330.24 43017.61 47986.51 2019-09-22 15:15:13.000 265 21262.06 330.21 43017.59 47986.48 2019-09-22 15:15:14.000 265 21262.05 330.22 43017.60 47986.45 2019-09-22 15:15:15.000 265 21262.08 330.22 43017.61 47986.48 2019-09-22 15:15:16.000 265 21262.13 330.19 43017.60 47986.48 2019-09-22 15:15:17.000 265 21262.12 330.23 43017.57 47986.45 2019-09-22 15:15:18.000 265 21262.09 330.24 43017.52 47986.42 2019-09-22 15:15:19.000 265 21262.07 330.24 43017.49 47986.37 2019-09-22 15:15:20.000 265 21262.02 330.24 43017.44 47986.33 2019-09-22 15:15:21.000 265 21261.98 330.24 43017.40 47986.30 2019-09-22 15:15:22.000 265 21261.95 330.27 43017.39 47986.26 2019-09-22 15:15:23.000 265 21261.92 330.30 43017.34 47986.23 2019-09-22 15:15:24.000 265 21261.94 330.31 43017.35 47986.21 2019-09-22 15:15:25.000 265 21261.93 330.33 43017.36 47986.18 2019-09-22 15:15:26.000 265 21261.93 330.34 43017.34 47986.18 2019-09-22 15:15:27.000 265 21261.93 330.35 43017.34 47986.18 2019-09-22 15:15:28.000 265 21261.94 330.35 43017.34 47986.16 2019-09-22 15:15:29.000 265 21261.96 330.35 43017.35 47986.18 2019-09-22 15:15:30.000 265 21262.01 330.35 43017.33 47986.16 2019-09-22 15:15:31.000 265 21262.06 330.28 43017.36 47986.18 2019-09-22 15:15:32.000 265 21262.10 330.21 43017.39 47986.23 2019-09-22 15:15:33.000 265 21262.16 330.16 43017.43 47986.30 2019-09-22 15:15:34.000 265 21262.18 330.17 43017.44 47986.30 2019-09-22 15:15:35.000 265 21262.18 330.17 43017.45 47986.39 2019-09-22 15:15:36.000 265 21262.20 330.19 43017.47 47986.38 2019-09-22 15:15:37.000 265 21262.22 330.22 43017.43 47986.43 2019-09-22 15:15:38.000 265 21262.18 330.22 43017.42 47986.40 2019-09-22 15:15:39.000 265 21262.15 330.20 43017.43 47986.41 2019-09-22 15:15:40.000 265 21262.13 330.18 43017.45 47986.38 2019-09-22 15:15:41.000 265 21262.09 330.17 43017.46 47986.39 2019-09-22 15:15:42.000 265 21262.13 330.16 43017.47 47986.42 2019-09-22 15:15:43.000 265 21262.16 330.18 43017.46 47986.41 2019-09-22 15:15:44.000 265 21262.17 330.17 43017.50 47986.41 2019-09-22 15:15:45.000 265 21262.14 330.19 43017.48 47986.41 2019-09-22 15:15:46.000 265 21262.10 330.15 43017.49 47986.39 2019-09-22 15:15:47.000 265 21262.10 330.13 43017.50 47986.39 2019-09-22 15:15:48.000 265 21262.12 330.10 43017.52 47986.42 2019-09-22 15:15:49.000 265 21262.12 330.10 43017.54 47986.43 2019-09-22 15:15:50.000 265 21262.13 330.11 43017.51 47986.43 2019-09-22 15:15:51.000 265 21262.13 330.11 43017.52 47986.45 2019-09-22 15:15:52.000 265 21262.15 330.12 43017.53 47986.46 2019-09-22 15:15:53.000 265 21262.18 330.12 43017.55 47986.46 2019-09-22 15:15:54.000 265 21262.21 330.12 43017.53 47986.46 2019-09-22 15:15:55.000 265 21262.21 330.09 43017.50 47986.47 2019-09-22 15:15:56.000 265 21262.22 330.06 43017.50 47986.52 2019-09-22 15:15:57.000 265 21262.22 330.07 43017.56 47986.52 2019-09-22 15:15:58.000 265 21262.24 330.08 43017.54 47986.53 2019-09-22 15:15:59.000 265 21262.23 330.05 43017.59 47986.55 2019-09-22 15:16:00.000 265 21262.20 330.04 43017.63 47986.54 2019-09-22 15:16:01.000 265 21262.17 330.04 43017.66 47986.56 2019-09-22 15:16:02.000 265 21262.17 330.04 43017.68 47986.58 2019-09-22 15:16:03.000 265 21262.16 330.06 43017.70 47986.58 2019-09-22 15:16:04.000 265 21262.22 330.11 43017.69 47986.63 2019-09-22 15:16:05.000 265 21262.27 330.13 43017.66 47986.62 2019-09-22 15:16:06.000 265 21262.30 330.16 43017.63 47986.62 2019-09-22 15:16:07.000 265 21262.30 330.17 43017.63 47986.64 2019-09-22 15:16:08.000 265 21262.34 330.14 43017.65 47986.60 2019-09-22 15:16:09.000 265 21262.32 330.13 43017.67 47986.64 2019-09-22 15:16:10.000 265 21262.31 330.14 43017.61 47986.62 2019-09-22 15:16:11.000 265 21262.31 330.16 43017.62 47986.61 2019-09-22 15:16:12.000 265 21262.33 330.14 43017.64 47986.64 2019-09-22 15:16:13.000 265 21262.34 330.13 43017.69 47986.64 2019-09-22 15:16:14.000 265 21262.35 330.12 43017.70 47986.65 2019-09-22 15:16:15.000 265 21262.36 330.11 43017.70 47986.70 2019-09-22 15:16:16.000 265 21262.39 330.10 43017.74 47986.69 2019-09-22 15:16:17.000 265 21262.40 330.07 43017.76 47986.70 2019-09-22 15:16:18.000 265 21262.41 330.06 43017.75 47986.75 2019-09-22 15:16:19.000 265 21262.44 330.04 43017.78 47986.75 2019-09-22 15:16:20.000 265 21262.43 329.99 43017.77 47986.77 2019-09-22 15:16:21.000 265 21262.43 329.98 43017.75 47986.78 2019-09-22 15:16:22.000 265 21262.46 329.99 43017.78 47986.77 2019-09-22 15:16:23.000 265 21262.47 330.00 43017.76 47986.77 2019-09-22 15:16:24.000 265 21262.42 329.99 43017.75 47986.75 2019-09-22 15:16:25.000 265 21262.39 329.99 43017.72 47986.76 2019-09-22 15:16:26.000 265 21262.36 330.01 43017.72 47986.77 2019-09-22 15:16:27.000 265 21262.37 330.00 43017.72 47986.74 2019-09-22 15:16:28.000 265 21262.36 329.98 43017.71 47986.74 2019-09-22 15:16:29.000 265 21262.35 329.97 43017.75 47986.73 2019-09-22 15:16:30.000 265 21262.33 329.99 43017.75 47986.73 2019-09-22 15:16:31.000 265 21262.35 329.98 43017.75 47986.75 2019-09-22 15:16:32.000 265 21262.33 329.98 43017.75 47986.71 2019-09-22 15:16:33.000 265 21262.34 330.00 43017.75 47986.70 2019-09-22 15:16:34.000 265 21262.33 329.98 43017.74 47986.68 2019-09-22 15:16:35.000 265 21262.32 329.99 43017.73 47986.68 2019-09-22 15:16:36.000 265 21262.29 330.04 43017.70 47986.69 2019-09-22 15:16:37.000 265 21262.27 330.06 43017.68 47986.66 2019-09-22 15:16:38.000 265 21262.22 330.06 43017.65 47986.60 2019-09-22 15:16:39.000 265 21262.21 330.05 43017.67 47986.61 2019-09-22 15:16:40.000 265 21262.19 330.07 43017.68 47986.61 2019-09-22 15:16:41.000 265 21262.17 330.07 43017.64 47986.55 2019-09-22 15:16:42.000 265 21262.15 330.07 43017.62 47986.57 2019-09-22 15:16:43.000 265 21262.15 330.06 43017.64 47986.53 2019-09-22 15:16:44.000 265 21262.15 330.07 43017.65 47986.52 2019-09-22 15:16:45.000 265 21262.13 330.11 43017.62 47986.52 2019-09-22 15:16:46.000 265 21262.14 330.13 43017.59 47986.51 2019-09-22 15:16:47.000 265 21262.13 330.18 43017.57 47986.48 2019-09-22 15:16:48.000 265 21262.14 330.15 43017.57 47986.46 2019-09-22 15:16:49.000 265 21262.14 330.20 43017.52 47986.44 2019-09-22 15:16:50.000 265 21262.13 330.22 43017.50 47986.41 2019-09-22 15:16:51.000 265 21262.14 330.22 43017.43 47986.41 2019-09-22 15:16:52.000 265 21262.14 330.24 43017.41 47986.35 2019-09-22 15:16:53.000 265 21262.18 330.21 43017.41 47986.36 2019-09-22 15:16:54.000 265 21262.16 330.24 43017.40 47986.37 2019-09-22 15:16:55.000 265 21262.15 330.23 43017.43 47986.33 2019-09-22 15:16:56.000 265 21262.12 330.15 43017.42 47986.36 2019-09-22 15:16:57.000 265 21262.13 330.10 43017.47 47986.35 2019-09-22 15:16:58.000 265 21262.11 330.10 43017.47 47986.37 2019-09-22 15:16:59.000 265 21262.08 330.07 43017.49 47986.34 2019-09-22 15:17:00.000 265 21262.07 330.06 43017.53 47986.37 2019-09-22 15:17:01.000 265 21262.09 330.05 43017.53 47986.39 2019-09-22 15:17:02.000 265 21262.10 330.08 43017.54 47986.43 2019-09-22 15:17:03.000 265 21262.13 330.08 43017.51 47986.42 2019-09-22 15:17:04.000 265 21262.15 330.09 43017.50 47986.44 2019-09-22 15:17:05.000 265 21262.15 330.08 43017.54 47986.44 2019-09-22 15:17:06.000 265 21262.18 330.08 43017.51 47986.45 2019-09-22 15:17:07.000 265 21262.20 330.08 43017.50 47986.42 2019-09-22 15:17:08.000 265 21262.21 330.06 43017.50 47986.46 2019-09-22 15:17:09.000 265 21262.19 330.06 43017.51 47986.44 2019-09-22 15:17:10.000 265 21262.19 330.05 43017.54 47986.47 2019-09-22 15:17:11.000 265 21262.17 330.05 43017.52 47986.45 2019-09-22 15:17:12.000 265 21262.17 330.03 43017.56 47986.46 2019-09-22 15:17:13.000 265 21262.17 330.00 43017.56 47986.46 2019-09-22 15:17:14.000 265 21262.17 330.01 43017.57 47986.51 2019-09-22 15:17:15.000 265 21262.19 330.02 43017.58 47986.45 2019-09-22 15:17:16.000 265 21262.16 329.99 43017.58 47986.49 2019-09-22 15:17:17.000 265 21262.15 329.97 43017.60 47986.49 2019-09-22 15:17:18.000 265 21262.17 329.99 43017.62 47986.54 2019-09-22 15:17:19.000 265 21262.16 329.97 43017.64 47986.52 2019-09-22 15:17:20.000 265 21262.14 329.96 43017.67 47986.56 2019-09-22 15:17:21.000 265 21262.15 329.98 43017.70 47986.53 2019-09-22 15:17:22.000 265 21262.18 329.95 43017.70 47986.59 2019-09-22 15:17:23.000 265 21262.21 329.96 43017.72 47986.59 2019-09-22 15:17:24.000 265 21262.23 329.99 43017.75 47986.62 2019-09-22 15:17:25.000 265 21262.26 329.97 43017.75 47986.64 2019-09-22 15:17:26.000 265 21262.26 329.95 43017.74 47986.66 2019-09-22 15:17:27.000 265 21262.26 329.96 43017.75 47986.65 2019-09-22 15:17:28.000 265 21262.26 330.01 43017.74 47986.66 2019-09-22 15:17:29.000 265 21262.27 330.01 43017.77 47986.66 2019-09-22 15:17:30.000 265 21262.24 330.00 43017.78 47986.67 2019-09-22 15:17:31.000 265 21262.22 330.01 43017.76 47986.64 2019-09-22 15:17:32.000 265 21262.21 330.00 43017.75 47986.68 2019-09-22 15:17:33.000 265 21262.23 329.99 43017.79 47986.67 2019-09-22 15:17:34.000 265 21262.25 329.99 43017.80 47986.68 2019-09-22 15:17:35.000 265 21262.26 329.95 43017.80 47986.69 2019-09-22 15:17:36.000 265 21262.24 329.99 43017.82 47986.70 2019-09-22 15:17:37.000 265 21262.23 329.99 43017.82 47986.69 2019-09-22 15:17:38.000 265 21262.21 330.00 43017.81 47986.70 2019-09-22 15:17:39.000 265 21262.20 330.02 43017.84 47986.69 2019-09-22 15:17:40.000 265 21262.18 330.01 43017.84 47986.68 2019-09-22 15:17:41.000 265 21262.20 329.99 43017.81 47986.70 2019-09-22 15:17:42.000 265 21262.22 329.97 43017.81 47986.70 2019-09-22 15:17:43.000 265 21262.21 329.98 43017.82 47986.71 2019-09-22 15:17:44.000 265 21262.19 330.00 43017.79 47986.72 2019-09-22 15:17:45.000 265 21262.24 330.03 43017.79 47986.72 2019-09-22 15:17:46.000 265 21262.23 330.08 43017.80 47986.70 2019-09-22 15:17:47.000 265 21262.25 330.14 43017.79 47986.72 2019-09-22 15:17:48.000 265 21262.30 330.19 43017.72 47986.70 2019-09-22 15:17:49.000 265 21262.29 330.22 43017.69 47986.66 2019-09-22 15:17:50.000 265 21262.27 330.18 43017.69 47986.64 2019-09-22 15:17:51.000 265 21262.24 330.13 43017.74 47986.65 2019-09-22 15:17:52.000 265 21262.23 330.09 43017.78 47986.61 2019-09-22 15:17:53.000 265 21262.20 330.09 43017.79 47986.67 2019-09-22 15:17:54.000 265 21262.22 330.09 43017.79 47986.68 2019-09-22 15:17:55.000 265 21262.24 330.08 43017.81 47986.69 2019-09-22 15:17:56.000 265 21262.22 330.07 43017.82 47986.70 2019-09-22 15:17:57.000 265 21262.20 330.10 43017.81 47986.72 2019-09-22 15:17:58.000 265 21262.20 330.10 43017.82 47986.72 2019-09-22 15:17:59.000 265 21262.15 330.09 43017.85 47986.71 2019-09-22 15:18:00.000 265 21262.16 330.08 43017.84 47986.72 2019-09-22 15:18:01.000 265 21262.19 330.12 43017.80 47986.72 2019-09-22 15:18:02.000 265 21262.24 330.11 43017.82 47986.75 2019-09-22 15:18:03.000 265 21262.27 330.10 43017.84 47986.71 2019-09-22 15:18:04.000 265 21262.23 330.10 43017.82 47986.78 2019-09-22 15:18:05.000 265 21262.21 330.10 43017.85 47986.75 2019-09-22 15:18:06.000 265 21262.22 330.13 43017.86 47986.74 2019-09-22 15:18:07.000 265 21262.21 330.15 43017.90 47986.76 2019-09-22 15:18:08.000 265 21262.20 330.15 43017.91 47986.77 2019-09-22 15:18:09.000 265 21262.22 330.17 43017.88 47986.74 2019-09-22 15:18:10.000 265 21262.24 330.18 43017.88 47986.78 2019-09-22 15:18:11.000 265 21262.27 330.22 43017.85 47986.75 2019-09-22 15:18:12.000 265 21262.26 330.24 43017.86 47986.78 2019-09-22 15:18:13.000 265 21262.27 330.22 43017.86 47986.77 2019-09-22 15:18:14.000 265 21262.30 330.21 43017.85 47986.77 2019-09-22 15:18:15.000 265 21262.27 330.23 43017.85 47986.78 2019-09-22 15:18:16.000 265 21262.26 330.24 43017.85 47986.77 2019-09-22 15:18:17.000 265 21262.27 330.22 43017.85 47986.75 2019-09-22 15:18:18.000 265 21262.26 330.18 43017.86 47986.76 2019-09-22 15:18:19.000 265 21262.29 330.14 43017.87 47986.75 2019-09-22 15:18:20.000 265 21262.29 330.08 43017.91 47986.80 2019-09-22 15:18:21.000 265 21262.30 330.06 43017.91 47986.81 2019-09-22 15:18:22.000 265 21262.33 330.07 43017.91 47986.84 2019-09-22 15:18:23.000 265 21262.38 330.07 43017.95 47986.83 2019-09-22 15:18:24.000 265 21262.35 330.06 43017.93 47986.87 2019-09-22 15:18:25.000 265 21262.35 330.04 43017.93 47986.84 2019-09-22 15:18:26.000 265 21262.39 330.02 43017.96 47986.89 2019-09-22 15:18:27.000 265 21262.36 330.02 43017.97 47986.88 2019-09-22 15:18:28.000 265 21262.35 330.02 43017.96 47986.88 2019-09-22 15:18:29.000 265 21262.33 330.00 43017.95 47986.87 2019-09-22 15:18:30.000 265 21262.34 330.01 43017.97 47986.91 2019-09-22 15:18:31.000 265 21262.34 330.02 43017.98 47986.89 2019-09-22 15:18:32.000 265 21262.32 330.04 43017.97 47986.88 2019-09-22 15:18:33.000 265 21262.30 330.03 43017.95 47986.86 2019-09-22 15:18:34.000 265 21262.30 330.01 43017.96 47986.87 2019-09-22 15:18:35.000 265 21262.29 330.01 43017.97 47986.88 2019-09-22 15:18:36.000 265 21262.30 329.98 43018.02 47986.86 2019-09-22 15:18:37.000 265 21262.29 329.96 43017.99 47986.87 2019-09-22 15:18:38.000 265 21262.32 329.96 43017.97 47986.90 2019-09-22 15:18:39.000 265 21262.37 329.94 43017.93 47986.90 2019-09-22 15:18:40.000 265 21262.37 329.95 43017.93 47986.91 2019-09-22 15:18:41.000 265 21262.39 329.97 43017.93 47986.90 2019-09-22 15:18:42.000 265 21262.41 329.96 43017.95 47986.90 2019-09-22 15:18:43.000 265 21262.42 329.95 43017.95 47986.90 2019-09-22 15:18:44.000 265 21262.40 329.97 43017.92 47986.88 2019-09-22 15:18:45.000 265 21262.40 329.97 43017.91 47986.88 2019-09-22 15:18:46.000 265 21262.39 329.97 43017.88 47986.88 2019-09-22 15:18:47.000 265 21262.41 329.97 43017.88 47986.87 2019-09-22 15:18:48.000 265 21262.41 329.96 43017.91 47986.86 2019-09-22 15:18:49.000 265 21262.42 329.94 43017.88 47986.86 2019-09-22 15:18:50.000 265 21262.40 329.93 43017.87 47986.83 2019-09-22 15:18:51.000 265 21262.41 329.93 43017.87 47986.84 2019-09-22 15:18:52.000 265 21262.39 329.91 43017.84 47986.85 2019-09-22 15:18:53.000 265 21262.39 329.90 43017.84 47986.84 2019-09-22 15:18:54.000 265 21262.42 329.93 43017.85 47986.82 2019-09-22 15:18:55.000 265 21262.42 329.93 43017.82 47986.83 2019-09-22 15:18:56.000 265 21262.41 329.96 43017.84 47986.84 2019-09-22 15:18:57.000 265 21262.38 330.05 43017.83 47986.80 2019-09-22 15:18:58.000 265 21262.38 330.09 43017.77 47986.74 2019-09-22 15:18:59.000 265 21262.38 330.10 43017.71 47986.69 2019-09-22 15:19:00.000 265 21262.40 330.06 43017.68 47986.67 2019-09-22 15:19:01.000 265 21262.44 330.04 43017.66 47986.67 2019-09-22 15:19:02.000 265 21262.46 330.00 43017.69 47986.68 2019-09-22 15:19:03.000 265 21262.47 329.99 43017.70 47986.69 2019-09-22 15:19:04.000 265 21262.48 329.98 43017.69 47986.68 2019-09-22 15:19:05.000 265 21262.48 329.98 43017.69 47986.71 2019-09-22 15:19:06.000 265 21262.48 329.98 43017.69 47986.69 2019-09-22 15:19:07.000 265 21262.50 329.99 43017.67 47986.73 2019-09-22 15:19:08.000 265 21262.50 330.00 43017.69 47986.72 2019-09-22 15:19:09.000 265 21262.50 330.00 43017.70 47986.71 2019-09-22 15:19:10.000 265 21262.50 329.99 43017.70 47986.70 2019-09-22 15:19:11.000 265 21262.50 329.96 43017.67 47986.72 2019-09-22 15:19:12.000 265 21262.50 329.93 43017.70 47986.72 2019-09-22 15:19:13.000 265 21262.49 329.89 43017.75 47986.76 2019-09-22 15:19:14.000 265 21262.51 329.84 43017.80 47986.77 2019-09-22 15:19:15.000 265 21262.51 329.88 43017.83 47986.78 2019-09-22 15:19:16.000 265 21262.53 329.91 43017.85 47986.82 2019-09-22 15:19:17.000 265 21262.58 329.88 43017.85 47986.82 2019-09-22 15:19:18.000 265 21262.58 329.86 43017.86 47986.88 2019-09-22 15:19:19.000 265 21262.59 329.90 43017.85 47986.90 2019-09-22 15:19:20.000 265 21262.62 329.94 43017.84 47986.91 2019-09-22 15:19:21.000 265 21262.64 330.01 43017.85 47986.91 2019-09-22 15:19:22.000 265 21262.64 330.12 43017.82 47986.89 2019-09-22 15:19:23.000 265 21262.65 330.19 43017.73 47986.86 2019-09-22 15:19:24.000 265 21262.64 330.21 43017.70 47986.81 2019-09-22 15:19:25.000 265 21262.67 330.19 43017.70 47986.77 2019-09-22 15:19:26.000 265 21262.70 330.17 43017.66 47986.77 2019-09-22 15:19:27.000 265 21262.71 330.14 43017.68 47986.79 2019-09-22 15:19:28.000 265 21262.70 330.11 43017.69 47986.80 2019-09-22 15:19:29.000 265 21262.72 330.08 43017.71 47986.79 2019-09-22 15:19:30.000 265 21262.73 330.08 43017.69 47986.84 2019-09-22 15:19:31.000 265 21262.73 330.08 43017.72 47986.88 2019-09-22 15:19:32.000 265 21262.72 330.08 43017.75 47986.87 2019-09-22 15:19:33.000 265 21262.72 330.07 43017.77 47986.86 2019-09-22 15:19:34.000 265 21262.72 330.05 43017.77 47986.89 2019-09-22 15:19:35.000 265 21262.68 330.07 43017.75 47986.87 2019-09-22 15:19:36.000 265 21262.67 330.06 43017.76 47986.87 2019-09-22 15:19:37.000 265 21262.69 330.08 43017.76 47986.90 2019-09-22 15:19:38.000 265 21262.67 330.08 43017.74 47986.90 2019-09-22 15:19:39.000 265 21262.66 330.09 43017.76 47986.86 2019-09-22 15:19:40.000 265 21262.69 330.12 43017.77 47986.87 2019-09-22 15:19:41.000 265 21262.70 330.14 43017.74 47986.85 2019-09-22 15:19:42.000 265 21262.73 330.15 43017.71 47986.86 2019-09-22 15:19:43.000 265 21262.75 330.14 43017.69 47986.84 2019-09-22 15:19:44.000 265 21262.78 330.12 43017.74 47986.86 2019-09-22 15:19:45.000 265 21262.80 330.12 43017.72 47986.88 2019-09-22 15:19:46.000 265 21262.82 330.09 43017.77 47986.91 2019-09-22 15:19:47.000 265 21262.82 330.09 43017.76 47986.95 2019-09-22 15:19:48.000 265 21262.88 330.06 43017.83 47986.96 2019-09-22 15:19:49.000 265 21262.93 330.06 43017.83 47987.00 2019-09-22 15:19:50.000 265 21262.90 330.05 43017.81 47987.01 2019-09-22 15:19:51.000 265 21262.89 330.02 43017.84 47987.04 2019-09-22 15:19:52.000 265 21262.89 330.02 43017.88 47987.03 2019-09-22 15:19:53.000 265 21262.92 330.00 43017.89 47987.08 2019-09-22 15:19:54.000 265 21262.90 330.01 43017.93 47987.10 2019-09-22 15:19:55.000 265 21262.92 330.03 43017.96 47987.09 2019-09-22 15:19:56.000 265 21262.91 330.06 43017.93 47987.10 2019-09-22 15:19:57.000 265 21262.90 330.09 43017.90 47987.11 2019-09-22 15:19:58.000 265 21262.90 330.12 43017.90 47987.14 2019-09-22 15:19:59.000 265 21262.89 330.12 43017.87 47987.10 2019-09-22 15:20:00.000 265 21262.86 330.14 43017.86 47987.08 2019-09-22 15:20:01.000 265 21262.87 330.10 43017.91 47987.07 2019-09-22 15:20:02.000 265 21262.88 330.08 43017.92 47987.07 2019-09-22 15:20:03.000 265 21262.85 330.04 43017.94 47987.09 2019-09-22 15:20:04.000 265 21262.83 330.02 43017.98 47987.09 2019-09-22 15:20:05.000 265 21262.84 330.04 43018.01 47987.12 2019-09-22 15:20:06.000 265 21262.85 330.04 43017.98 47987.15 2019-09-22 15:20:07.000 265 21262.88 330.06 43017.97 47987.15 2019-09-22 15:20:08.000 265 21262.90 330.09 43018.01 47987.19 2019-09-22 15:20:09.000 265 21262.91 330.13 43017.96 47987.17 2019-09-22 15:20:10.000 265 21262.92 330.13 43017.96 47987.16 2019-09-22 15:20:11.000 265 21262.91 330.15 43017.94 47987.15 2019-09-22 15:20:12.000 265 21262.89 330.16 43017.92 47987.13 2019-09-22 15:20:13.000 265 21262.91 330.19 43017.89 47987.15 2019-09-22 15:20:14.000 265 21262.89 330.16 43017.91 47987.11 2019-09-22 15:20:15.000 265 21262.89 330.17 43017.93 47987.13 2019-09-22 15:20:16.000 265 21262.85 330.18 43017.90 47987.11 2019-09-22 15:20:17.000 265 21262.89 330.16 43017.91 47987.12 2019-09-22 15:20:18.000 265 21262.88 330.17 43017.91 47987.10 2019-09-22 15:20:19.000 265 21262.89 330.19 43017.92 47987.09 2019-09-22 15:20:20.000 265 21262.88 330.16 43017.93 47987.11 2019-09-22 15:20:21.000 265 21262.86 330.18 43017.91 47987.14 2019-09-22 15:20:22.000 265 21262.91 330.16 43017.94 47987.11 2019-09-22 15:20:23.000 265 21262.90 330.15 43017.99 47987.16 2019-09-22 15:20:24.000 265 21262.91 330.10 43017.99 47987.17 2019-09-22 15:20:25.000 265 21262.87 330.06 43018.05 47987.19 2019-09-22 15:20:26.000 265 21262.88 329.99 43018.06 47987.22 2019-09-22 15:20:27.000 265 21262.90 329.99 43018.08 47987.25 2019-09-22 15:20:28.000 265 21262.92 329.98 43018.13 47987.30 2019-09-22 15:20:29.000 265 21262.91 329.97 43018.13 47987.32 2019-09-22 15:20:30.000 265 21262.91 329.94 43018.18 47987.33 2019-09-22 15:20:31.000 265 21262.94 329.91 43018.23 47987.33 2019-09-22 15:20:32.000 265 21262.95 329.89 43018.21 47987.38 2019-09-22 15:20:33.000 265 21263.00 329.92 43018.25 47987.40 2019-09-22 15:20:34.000 265 21263.00 329.93 43018.25 47987.46 2019-09-22 15:20:35.000 265 21262.99 329.91 43018.25 47987.41 2019-09-22 15:20:36.000 265 21263.02 329.91 43018.27 47987.44 2019-09-22 15:20:37.000 265 21263.06 329.91 43018.26 47987.49 2019-09-22 15:20:38.000 265 21263.05 329.87 43018.27 47987.49 2019-09-22 15:20:39.000 265 21263.08 329.88 43018.25 47987.47 2019-09-22 15:20:40.000 265 21263.09 329.86 43018.28 47987.49 2019-09-22 15:20:41.000 265 21263.11 329.85 43018.28 47987.49 2019-09-22 15:20:42.000 265 21263.11 329.82 43018.32 47987.53 2019-09-22 15:20:43.000 265 21263.08 329.81 43018.32 47987.49 2019-09-22 15:20:44.000 265 21263.07 329.76 43018.31 47987.53 2019-09-22 15:20:45.000 265 21263.07 329.73 43018.34 47987.55 2019-09-22 15:20:46.000 265 21263.10 329.73 43018.38 47987.56 2019-09-22 15:20:47.000 265 21263.14 329.76 43018.39 47987.60 2019-09-22 15:20:48.000 265 21263.12 329.79 43018.37 47987.60 2019-09-22 15:20:49.000 265 21263.13 329.82 43018.34 47987.62 2019-09-22 15:20:50.000 265 21263.16 329.83 43018.36 47987.60 2019-09-22 15:20:51.000 265 21263.18 329.83 43018.35 47987.62 2019-09-22 15:20:52.000 265 21263.19 329.88 43018.33 47987.59 2019-09-22 15:20:53.000 265 21263.19 329.89 43018.29 47987.58 2019-09-22 15:20:54.000 265 21263.17 329.90 43018.26 47987.59 2019-09-22 15:20:55.000 265 21263.18 329.91 43018.25 47987.55 2019-09-22 15:20:56.000 265 21263.16 329.90 43018.24 47987.55 2019-09-22 15:20:57.000 265 21263.17 329.90 43018.26 47987.53 2019-09-22 15:20:58.000 265 21263.20 329.90 43018.28 47987.52 2019-09-22 15:20:59.000 265 21263.19 329.89 43018.28 47987.54 2019-09-22 15:21:00.000 265 21263.18 329.93 43018.24 47987.54 2019-09-22 15:21:01.000 265 21263.19 329.97 43018.25 47987.54 2019-09-22 15:21:02.000 265 21263.20 329.97 43018.24 47987.55 2019-09-22 15:21:03.000 265 21263.20 330.00 43018.21 47987.52 2019-09-22 15:21:04.000 265 21263.17 329.99 43018.20 47987.53 2019-09-22 15:21:05.000 265 21263.18 329.99 43018.21 47987.53 2019-09-22 15:21:06.000 265 21263.19 329.99 43018.20 47987.46 2019-09-22 15:21:07.000 265 21263.17 330.00 43018.25 47987.48 2019-09-22 15:21:08.000 265 21263.17 330.00 43018.22 47987.51 2019-09-22 15:21:09.000 265 21263.14 330.01 43018.18 47987.48 2019-09-22 15:21:10.000 265 21263.12 330.04 43018.20 47987.48 2019-09-22 15:21:11.000 265 21263.12 330.06 43018.18 47987.46 2019-09-22 15:21:12.000 265 21263.13 330.07 43018.15 47987.48 2019-09-22 15:21:13.000 265 21263.11 330.14 43018.13 47987.50 2019-09-22 15:21:14.000 265 21263.08 330.21 43018.10 47987.43 2019-09-22 15:21:15.000 265 21263.05 330.27 43018.06 47987.36 2019-09-22 15:21:16.000 265 21263.03 330.29 43018.02 47987.35 2019-09-22 15:21:17.000 265 21263.00 330.32 43018.00 47987.29 2019-09-22 15:21:18.000 265 21262.98 330.37 43017.98 47987.26 2019-09-22 15:21:19.000 265 21262.93 330.42 43017.93 47987.22 2019-09-22 15:21:20.000 265 21262.92 330.43 43017.93 47987.22 2019-09-22 15:21:21.000 265 21262.88 330.46 43017.91 47987.17 2019-09-22 15:21:22.000 265 21262.87 330.45 43017.95 47987.17 2019-09-22 15:21:23.000 265 21262.83 330.44 43017.96 47987.11 2019-09-22 15:21:24.000 265 21262.81 330.47 43017.93 47987.12 2019-09-22 15:21:25.000 265 21262.79 330.49 43017.91 47987.09 2019-09-22 15:21:26.000 265 21262.79 330.50 43017.89 47987.10 2019-09-22 15:21:27.000 265 21262.81 330.49 43017.89 47987.06 2019-09-22 15:21:28.000 265 21262.82 330.49 43017.90 47987.08 2019-09-22 15:21:29.000 265 21262.82 330.48 43017.86 47987.07 2019-09-22 15:21:30.000 265 21262.83 330.47 43017.88 47987.06 2019-09-22 15:21:31.000 265 21262.81 330.47 43017.87 47987.06 2019-09-22 15:21:32.000 265 21262.79 330.51 43017.85 47987.04 2019-09-22 15:21:33.000 265 21262.76 330.51 43017.84 47986.99 2019-09-22 15:21:34.000 265 21262.73 330.53 43017.81 47986.98 2019-09-22 15:21:35.000 265 21262.71 330.64 43017.72 47986.92 2019-09-22 15:21:36.000 265 21262.72 330.63 43017.70 47986.87 2019-09-22 15:21:37.000 265 21262.72 330.57 43017.68 47986.85 2019-09-22 15:21:38.000 265 21262.74 330.54 43017.68 47986.87 2019-09-22 15:21:39.000 265 21262.77 330.50 43017.73 47986.90 2019-09-22 15:21:40.000 265 21262.79 330.49 43017.72 47986.87 2019-09-22 15:21:41.000 265 21262.79 330.49 43017.76 47986.93 2019-09-22 15:21:42.000 265 21262.78 330.49 43017.75 47986.96 2019-09-22 15:21:43.000 265 21262.74 330.57 43017.73 47986.97 2019-09-22 15:21:44.000 265 21262.70 330.65 43017.72 47986.96 2019-09-22 15:21:45.000 265 21262.67 330.71 43017.67 47986.92 2019-09-22 15:21:46.000 265 21262.70 330.73 43017.63 47986.87 2019-09-22 15:21:47.000 265 21262.73 330.73 43017.58 47986.81 2019-09-22 15:21:48.000 265 21262.75 330.69 43017.61 47986.82 2019-09-22 15:21:49.000 265 21262.79 330.67 43017.60 47986.81 2019-09-22 15:21:50.000 265 21262.79 330.64 43017.64 47986.84 2019-09-22 15:21:51.000 265 21262.79 330.64 43017.67 47986.84 2019-09-22 15:21:52.000 265 21262.78 330.66 43017.65 47986.84 2019-09-22 15:21:53.000 265 21262.74 330.68 43017.64 47986.86 2019-09-22 15:21:54.000 265 21262.76 330.67 43017.62 47986.86 2019-09-22 15:21:55.000 265 21262.76 330.66 43017.62 47986.83 2019-09-22 15:21:56.000 265 21262.79 330.63 43017.65 47986.85 2019-09-22 15:21:57.000 265 21262.82 330.61 43017.69 47986.85 2019-09-22 15:21:58.000 265 21262.81 330.58 43017.71 47986.92 2019-09-22 15:21:59.000 265 21262.79 330.54 43017.78 47986.93 2019-09-22 15:22:00.000 265 21262.82 330.52 43017.80 47986.97 2019-09-22 15:22:01.000 265 21262.82 330.50 43017.81 47986.98 2019-09-22 15:22:02.000 265 21262.77 330.51 43017.81 47987.02 2019-09-22 15:22:03.000 265 21262.75 330.51 43017.80 47987.04 2019-09-22 15:22:04.000 265 21262.74 330.50 43017.83 47987.01 2019-09-22 15:22:05.000 265 21262.73 330.50 43017.85 47987.02 2019-09-22 15:22:06.000 265 21262.66 330.50 43017.86 47987.02 2019-09-22 15:22:07.000 265 21262.65 330.50 43017.83 47987.00 2019-09-22 15:22:08.000 265 21262.66 330.49 43017.85 47986.97 2019-09-22 15:22:09.000 265 21262.72 330.52 43017.86 47987.01 2019-09-22 15:22:10.000 265 21262.75 330.55 43017.87 47987.01 2019-09-22 15:22:11.000 265 21262.79 330.55 43017.84 47987.08 2019-09-22 15:22:12.000 265 21262.81 330.58 43017.82 47987.01 2019-09-22 15:22:13.000 265 21262.86 330.61 43017.79 47987.00 2019-09-22 15:22:14.000 265 21262.88 330.64 43017.76 47987.02 2019-09-22 15:22:15.000 265 21262.89 330.62 43017.72 47986.97 2019-09-22 15:22:16.000 265 21262.85 330.55 43017.74 47986.96 2019-09-22 15:22:17.000 265 21262.80 330.50 43017.73 47986.93 2019-09-22 15:22:18.000 265 21262.79 330.49 43017.74 47986.96 2019-09-22 15:22:19.000 265 21262.79 330.48 43017.79 47986.96 2019-09-22 15:22:20.000 265 21262.82 330.47 43017.80 47986.97 2019-09-22 15:22:21.000 265 21262.80 330.48 43017.80 47987.00 2019-09-22 15:22:22.000 265 21262.81 330.45 43017.83 47987.00 2019-09-22 15:22:23.000 265 21262.82 330.44 43017.85 47987.01 2019-09-22 15:22:24.000 265 21262.84 330.41 43017.83 47987.04 2019-09-22 15:22:25.000 265 21262.85 330.39 43017.84 47987.04 2019-09-22 15:22:26.000 265 21262.86 330.36 43017.89 47987.09 2019-09-22 15:22:27.000 265 21262.88 330.31 43017.92 47987.10 2019-09-22 15:22:28.000 265 21262.88 330.34 43017.93 47987.17 2019-09-22 15:22:29.000 265 21262.84 330.33 43017.99 47987.16 2019-09-22 15:22:30.000 265 21262.84 330.32 43017.97 47987.16 2019-09-22 15:22:31.000 265 21262.83 330.35 43017.98 47987.15 2019-09-22 15:22:32.000 265 21262.77 330.38 43017.99 47987.16 2019-09-22 15:22:33.000 265 21262.76 330.39 43017.99 47987.09 2019-09-22 15:22:34.000 265 21262.75 330.40 43017.96 47987.12 2019-09-22 15:22:35.000 265 21262.75 330.43 43017.94 47987.07 2019-09-22 15:22:36.000 265 21262.72 330.47 43017.92 47987.05 2019-09-22 15:22:37.000 265 21262.73 330.49 43017.88 47987.04 2019-09-22 15:22:38.000 265 21262.78 330.46 43017.85 47987.04 2019-09-22 15:22:39.000 265 21262.84 330.46 43017.89 47987.05 2019-09-22 15:22:40.000 265 21262.90 330.45 43017.91 47987.10 2019-09-22 15:22:41.000 265 21262.92 330.45 43017.88 47987.14 2019-09-22 15:22:42.000 265 21262.94 330.47 43017.88 47987.12 2019-09-22 15:22:43.000 265 21262.94 330.47 43017.88 47987.14 2019-09-22 15:22:44.000 265 21262.95 330.46 43017.88 47987.14 2019-09-22 15:22:45.000 265 21262.94 330.43 43017.90 47987.13 2019-09-22 15:22:46.000 265 21262.95 330.40 43017.94 47987.14 2019-09-22 15:22:47.000 265 21262.95 330.40 43017.94 47987.19 2019-09-22 15:22:48.000 265 21262.96 330.40 43017.96 47987.19 2019-09-22 15:22:49.000 265 21263.00 330.44 43017.94 47987.17 2019-09-22 15:22:50.000 265 21262.99 330.48 43017.90 47987.20 2019-09-22 15:22:51.000 265 21262.99 330.49 43017.87 47987.18 2019-09-22 15:22:52.000 265 21263.01 330.51 43017.90 47987.18 2019-09-22 15:22:53.000 265 21263.01 330.50 43017.90 47987.15 2019-09-22 15:22:54.000 265 21263.01 330.53 43017.91 47987.14 2019-09-22 15:22:55.000 265 21262.96 330.53 43017.86 47987.16 2019-09-22 15:22:56.000 265 21262.94 330.54 43017.84 47987.12 2019-09-22 15:22:57.000 265 21262.92 330.56 43017.80 47987.07 2019-09-22 15:22:58.000 265 21262.91 330.60 43017.80 47987.06 2019-09-22 15:22:59.000 265 21262.93 330.57 43017.79 47987.05 2019-09-22 15:23:00.000 265 21262.93 330.57 43017.76 47987.04 2019-09-22 15:23:01.000 265 21262.91 330.61 43017.73 47987.04 2019-09-22 15:23:02.000 265 21262.90 330.62 43017.71 47986.99 2019-09-22 15:23:03.000 265 21262.85 330.61 43017.73 47986.96 2019-09-22 15:23:04.000 265 21262.81 330.61 43017.73 47986.95 2019-09-22 15:23:05.000 265 21262.82 330.58 43017.74 47986.95 2019-09-22 15:23:06.000 265 21262.84 330.60 43017.76 47987.00 2019-09-22 15:23:07.000 265 21262.83 330.63 43017.76 47987.00 2019-09-22 15:23:08.000 265 21262.90 330.69 43017.79 47987.02 2019-09-22 15:23:09.000 265 21262.95 330.71 43017.77 47987.03 2019-09-22 15:23:10.000 265 21263.00 330.73 43017.74 47987.05 2019-09-22 15:23:11.000 265 21263.01 330.72 43017.71 47987.06 2019-09-22 15:23:12.000 265 21263.04 330.74 43017.75 47987.06 2019-09-22 15:23:13.000 265 21263.05 330.75 43017.77 47987.09 2019-09-22 15:23:14.000 265 21263.06 330.75 43017.78 47987.08 2019-09-22 15:23:15.000 265 21263.06 330.75 43017.79 47987.10 2019-09-22 15:23:16.000 265 21263.07 330.76 43017.80 47987.10 2019-09-22 15:23:17.000 265 21263.08 330.76 43017.78 47987.11 2019-09-22 15:23:18.000 265 21263.08 330.72 43017.82 47987.13 2019-09-22 15:23:19.000 265 21263.08 330.70 43017.80 47987.14 2019-09-22 15:23:20.000 265 21263.12 330.68 43017.83 47987.14 2019-09-22 15:23:21.000 265 21263.11 330.69 43017.85 47987.17 2019-09-22 15:23:22.000 265 21263.11 330.69 43017.83 47987.20 2019-09-22 15:23:23.000 265 21263.11 330.72 43017.85 47987.18 2019-09-22 15:23:24.000 265 21263.16 330.71 43017.84 47987.21 2019-09-22 15:23:25.000 265 21263.16 330.73 43017.83 47987.20 2019-09-22 15:23:26.000 265 21263.15 330.75 43017.85 47987.20 2019-09-22 15:23:27.000 265 21263.17 330.76 43017.85 47987.20 2019-09-22 15:23:28.000 265 21263.20 330.77 43017.85 47987.21 2019-09-22 15:23:29.000 265 21263.23 330.76 43017.85 47987.22 2019-09-22 15:23:30.000 265 21263.19 330.78 43017.82 47987.20 2019-09-22 15:23:31.000 265 21263.13 330.77 43017.81 47987.16 2019-09-22 15:23:32.000 265 21263.07 330.72 43017.85 47987.17 2019-09-22 15:23:33.000 265 21263.03 330.67 43017.89 47987.18 2019-09-22 15:23:34.000 265 21263.03 330.65 43017.92 47987.19 2019-09-22 15:23:35.000 265 21262.99 330.67 43017.92 47987.20 2019-09-22 15:23:36.000 265 21262.97 330.66 43017.89 47987.20 2019-09-22 15:23:37.000 265 21262.94 330.69 43017.86 47987.17 2019-09-22 15:23:38.000 265 21262.96 330.70 43017.86 47987.17 2019-09-22 15:23:39.000 265 21262.95 330.68 43017.83 47987.12 2019-09-22 15:23:40.000 265 21262.87 330.67 43017.82 47987.11 2019-09-22 15:23:41.000 265 21262.88 330.67 43017.81 47987.06 2019-09-22 15:23:42.000 265 21262.88 330.66 43017.83 47987.06 2019-09-22 15:23:43.000 265 21262.86 330.66 43017.84 47987.07 2019-09-22 15:23:44.000 265 21262.92 330.65 43017.85 47987.06 2019-09-22 15:23:45.000 265 21262.93 330.63 43017.85 47987.09 2019-09-22 15:23:46.000 265 21262.95 330.61 43017.87 47987.10 2019-09-22 15:23:47.000 265 21262.97 330.58 43017.89 47987.11 2019-09-22 15:23:48.000 265 21262.95 330.57 43017.91 47987.16 2019-09-22 15:23:49.000 265 21262.98 330.55 43017.88 47987.15 2019-09-22 15:23:50.000 265 21262.93 330.53 43017.92 47987.16 2019-09-22 15:23:51.000 265 21262.95 330.51 43017.96 47987.19 2019-09-22 15:23:52.000 265 21262.94 330.53 43017.98 47987.22 2019-09-22 15:23:53.000 265 21262.95 330.51 43017.98 47987.23 2019-09-22 15:23:54.000 265 21262.98 330.52 43017.98 47987.22 2019-09-22 15:23:55.000 265 21262.97 330.48 43018.03 47987.25 2019-09-22 15:23:56.000 265 21262.97 330.48 43018.01 47987.26 2019-09-22 15:23:57.000 265 21262.98 330.49 43018.02 47987.31 2019-09-22 15:23:58.000 265 21263.00 330.48 43018.04 47987.30 2019-09-22 15:23:59.000 265 21263.01 330.49 43018.05 47987.28 2019-09-22 15:24:00.000 265 21262.97 330.51 43018.04 47987.32 2019-09-22 15:24:01.000 265 21262.97 330.50 43018.03 47987.30 2019-09-22 15:24:02.000 265 21262.96 330.50 43018.04 47987.30 2019-09-22 15:24:03.000 265 21262.96 330.50 43018.03 47987.26 2019-09-22 15:24:04.000 265 21262.93 330.50 43017.99 47987.27 2019-09-22 15:24:05.000 265 21262.94 330.49 43017.99 47987.25 2019-09-22 15:24:06.000 265 21262.98 330.47 43017.99 47987.26 2019-09-22 15:24:07.000 265 21262.98 330.48 43018.03 47987.29 2019-09-22 15:24:08.000 265 21262.98 330.46 43018.04 47987.31 2019-09-22 15:24:09.000 265 21262.99 330.45 43018.05 47987.31 2019-09-22 15:24:10.000 265 21263.02 330.46 43018.04 47987.31 2019-09-22 15:24:11.000 265 21263.01 330.49 43018.08 47987.30 2019-09-22 15:24:12.000 265 21262.98 330.52 43018.04 47987.27 2019-09-22 15:24:13.000 265 21262.97 330.54 43018.01 47987.28 2019-09-22 15:24:14.000 265 21263.02 330.54 43018.02 47987.28 2019-09-22 15:24:15.000 265 21263.03 330.58 43017.97 47987.29 2019-09-22 15:24:16.000 265 21263.05 330.57 43017.98 47987.25 2019-09-22 15:24:17.000 265 21263.03 330.57 43017.93 47987.26 2019-09-22 15:24:18.000 265 21263.04 330.55 43017.96 47987.26 2019-09-22 15:24:19.000 265 21263.08 330.56 43017.93 47987.27 2019-09-22 15:24:20.000 265 21263.11 330.55 43017.94 47987.28 2019-09-22 15:24:21.000 265 21263.16 330.57 43017.96 47987.28 2019-09-22 15:24:22.000 265 21263.19 330.54 43017.94 47987.30 2019-09-22 15:24:23.000 265 21263.19 330.54 43017.97 47987.29 2019-09-22 15:24:24.000 265 21263.23 330.51 43017.98 47987.30 2019-09-22 15:24:25.000 265 21263.23 330.54 43017.99 47987.31 2019-09-22 15:24:26.000 265 21263.23 330.54 43018.01 47987.35 2019-09-22 15:24:27.000 265 21263.22 330.52 43017.99 47987.31 2019-09-22 15:24:28.000 265 21263.24 330.52 43017.97 47987.36 2019-09-22 15:24:29.000 265 21263.25 330.54 43017.96 47987.36 2019-09-22 15:24:30.000 265 21263.30 330.55 43018.01 47987.39 2019-09-22 15:24:31.000 265 21263.30 330.53 43018.03 47987.36 2019-09-22 15:24:32.000 265 21263.30 330.53 43018.01 47987.39 2019-09-22 15:24:33.000 265 21263.29 330.53 43018.03 47987.40 2019-09-22 15:24:34.000 265 21263.31 330.52 43018.04 47987.43 2019-09-22 15:24:35.000 265 21263.35 330.52 43018.04 47987.42 2019-09-22 15:24:36.000 265 21263.35 330.53 43018.05 47987.46 2019-09-22 15:24:37.000 265 21263.34 330.53 43018.06 47987.44 2019-09-22 15:24:38.000 265 21263.38 330.51 43018.08 47987.48 2019-09-22 15:24:39.000 265 21263.40 330.52 43018.08 47987.51 2019-09-22 15:24:40.000 265 21263.44 330.47 43018.08 47987.49 2019-09-22 15:24:41.000 265 21263.44 330.45 43018.10 47987.54 2019-09-22 15:24:42.000 265 21263.46 330.41 43018.15 47987.56 2019-09-22 15:24:43.000 265 21263.45 330.39 43018.18 47987.61 2019-09-22 15:24:44.000 265 21263.43 330.36 43018.20 47987.58 2019-09-22 15:24:45.000 265 21263.43 330.33 43018.25 47987.62 2019-09-22 15:24:46.000 265 21263.46 330.32 43018.27 47987.65 2019-09-22 15:24:47.000 265 21263.46 330.31 43018.22 47987.69 2019-09-22 15:24:48.000 265 21263.47 330.28 43018.26 47987.71 2019-09-22 15:24:49.000 265 21263.49 330.30 43018.25 47987.72 2019-09-22 15:24:50.000 265 21263.53 330.33 43018.26 47987.71 2019-09-22 15:24:51.000 265 21263.54 330.35 43018.25 47987.73 2019-09-22 15:24:52.000 265 21263.53 330.37 43018.20 47987.71 2019-09-22 15:24:53.000 265 21263.57 330.39 43018.19 47987.70 2019-09-22 15:24:54.000 265 21263.59 330.39 43018.20 47987.68 2019-09-22 15:24:55.000 265 21263.61 330.37 43018.23 47987.65 2019-09-22 15:24:56.000 265 21263.57 330.38 43018.20 47987.66 2019-09-22 15:24:57.000 265 21263.54 330.40 43018.15 47987.65 2019-09-22 15:24:58.000 265 21263.56 330.38 43018.12 47987.64 2019-09-22 15:24:59.000 265 21263.55 330.37 43018.12 47987.64 2019-09-22 15:25:00.000 265 21263.54 330.38 43018.13 47987.62 2019-09-22 15:25:01.000 265 21263.53 330.37 43018.11 47987.61 2019-09-22 15:25:02.000 265 21263.53 330.38 43018.10 47987.60 2019-09-22 15:25:03.000 265 21263.52 330.37 43018.08 47987.57 2019-09-22 15:25:04.000 265 21263.51 330.35 43018.10 47987.60 2019-09-22 15:25:05.000 265 21263.52 330.34 43018.10 47987.58 2019-09-22 15:25:06.000 265 21263.51 330.32 43018.10 47987.58 2019-09-22 15:25:07.000 265 21263.54 330.28 43018.11 47987.61 2019-09-22 15:25:08.000 265 21263.54 330.28 43018.13 47987.59 2019-09-22 15:25:09.000 265 21263.53 330.29 43018.13 47987.58 2019-09-22 15:25:10.000 265 21263.55 330.27 43018.10 47987.60 2019-09-22 15:25:11.000 265 21263.60 330.23 43018.09 47987.59 2019-09-22 15:25:12.000 265 21263.65 330.17 43018.16 47987.64 2019-09-22 15:25:13.000 265 21263.67 330.15 43018.18 47987.67 2019-09-22 15:25:14.000 265 21263.71 330.13 43018.21 47987.71 2019-09-22 15:25:15.000 265 21263.72 330.12 43018.20 47987.72 2019-09-22 15:25:16.000 265 21263.68 330.09 43018.21 47987.79 2019-09-22 15:25:17.000 265 21263.68 330.09 43018.19 47987.74 2019-09-22 15:25:18.000 265 21263.68 330.08 43018.20 47987.74 2019-09-22 15:25:19.000 265 21263.68 330.11 43018.19 47987.74 2019-09-22 15:25:20.000 265 21263.66 330.13 43018.19 47987.73 2019-09-22 15:25:21.000 265 21263.66 330.14 43018.19 47987.72 2019-09-22 15:25:22.000 265 21263.69 330.12 43018.21 47987.72 2019-09-22 15:25:23.000 265 21263.70 330.09 43018.20 47987.73 2019-09-22 15:25:24.000 265 21263.68 330.10 43018.21 47987.75 2019-09-22 15:25:25.000 265 21263.66 330.06 43018.19 47987.74 2019-09-22 15:25:26.000 265 21263.65 330.09 43018.20 47987.73 2019-09-22 15:25:27.000 265 21263.60 330.13 43018.22 47987.76 2019-09-22 15:25:28.000 265 21263.60 330.16 43018.18 47987.71 2019-09-22 15:25:29.000 265 21263.61 330.18 43018.16 47987.75 2019-09-22 15:25:30.000 265 21263.60 330.20 43018.14 47987.69 2019-09-22 15:25:31.000 265 21263.56 330.19 43018.14 47987.69 2019-09-22 15:25:32.000 265 21263.54 330.18 43018.15 47987.69 2019-09-22 15:25:33.000 265 21263.57 330.20 43018.14 47987.65 2019-09-22 15:25:34.000 265 21263.56 330.19 43018.14 47987.67 2019-09-22 15:25:35.000 265 21263.60 330.22 43018.17 47987.68 2019-09-22 15:25:36.000 265 21263.61 330.18 43018.18 47987.64 2019-09-22 15:25:37.000 265 21263.62 330.17 43018.18 47987.68 2019-09-22 15:25:38.000 265 21263.66 330.17 43018.18 47987.70 2019-09-22 15:25:39.000 265 21263.67 330.14 43018.19 47987.72 2019-09-22 15:25:40.000 265 21263.68 330.13 43018.17 47987.73 2019-09-22 15:25:41.000 265 21263.69 330.14 43018.17 47987.73 2019-09-22 15:25:42.000 265 21263.68 330.10 43018.18 47987.72 2019-09-22 15:25:43.000 265 21263.65 330.10 43018.22 47987.73 2019-09-22 15:25:44.000 265 21263.66 330.10 43018.25 47987.77 2019-09-22 15:25:45.000 265 21263.66 330.10 43018.26 47987.75 2019-09-22 15:25:46.000 265 21263.67 330.12 43018.27 47987.75 2019-09-22 15:25:47.000 265 21263.66 330.10 43018.24 47987.79 2019-09-22 15:25:48.000 265 21263.67 330.11 43018.25 47987.79 2019-09-22 15:25:49.000 265 21263.71 330.14 43018.23 47987.78 2019-09-22 15:25:50.000 265 21263.75 330.15 43018.22 47987.79 2019-09-22 15:25:51.000 265 21263.72 330.18 43018.21 47987.81 2019-09-22 15:25:52.000 265 21263.71 330.18 43018.22 47987.77 2019-09-22 15:25:53.000 265 21263.70 330.17 43018.25 47987.77 2019-09-22 15:25:54.000 265 21263.71 330.19 43018.25 47987.78 2019-09-22 15:25:55.000 265 21263.69 330.18 43018.23 47987.78 2019-09-22 15:25:56.000 265 21263.69 330.18 43018.19 47987.74 2019-09-22 15:25:57.000 265 21263.71 330.21 43018.17 47987.74 2019-09-22 15:25:58.000 265 21263.71 330.23 43018.15 47987.74 2019-09-22 15:25:59.000 265 21263.70 330.23 43018.16 47987.72 2019-09-22 15:26:00.000 265 21263.69 330.24 43018.17 47987.71 2019-09-22 15:26:01.000 265 21263.72 330.20 43018.19 47987.74 2019-09-22 15:26:02.000 265 21263.73 330.15 43018.20 47987.73 2019-09-22 15:26:03.000 265 21263.73 330.14 43018.20 47987.75 2019-09-22 15:26:04.000 265 21263.73 330.12 43018.24 47987.78 2019-09-22 15:26:05.000 265 21263.72 330.14 43018.20 47987.78 2019-09-22 15:26:06.000 265 21263.72 330.15 43018.23 47987.77 2019-09-22 15:26:07.000 265 21263.70 330.16 43018.25 47987.78 2019-09-22 15:26:08.000 265 21263.74 330.14 43018.24 47987.78 2019-09-22 15:26:09.000 265 21263.72 330.17 43018.22 47987.77 2019-09-22 15:26:10.000 265 21263.70 330.22 43018.18 47987.80 2019-09-22 15:26:11.000 265 21263.70 330.22 43018.18 47987.76 2019-09-22 15:26:12.000 265 21263.69 330.21 43018.19 47987.73 2019-09-22 15:26:13.000 265 21263.70 330.22 43018.20 47987.76 2019-09-22 15:26:14.000 265 21263.67 330.25 43018.20 47987.73 2019-09-22 15:26:15.000 265 21263.61 330.25 43018.16 47987.74 2019-09-22 15:26:16.000 265 21263.59 330.31 43018.17 47987.69 2019-09-22 15:26:17.000 265 21263.55 330.36 43018.15 47987.70 2019-09-22 15:26:18.000 265 21263.49 330.42 43018.10 47987.64 2019-09-22 15:26:19.000 265 21263.46 330.46 43018.05 47987.60 2019-09-22 15:26:20.000 265 21263.41 330.48 43018.03 47987.52 2019-09-22 15:26:21.000 265 21263.39 330.47 43018.02 47987.51 2019-09-22 15:26:22.000 265 21263.37 330.49 43018.02 47987.48 2019-09-22 15:26:23.000 265 21263.35 330.49 43017.99 47987.47 2019-09-22 15:26:24.000 265 21263.38 330.47 43017.99 47987.44 2019-09-22 15:26:25.000 265 21263.40 330.44 43017.99 47987.46 2019-09-22 15:26:26.000 265 21263.40 330.43 43018.01 47987.47 2019-09-22 15:26:27.000 265 21263.39 330.43 43018.02 47987.48 2019-09-22 15:26:28.000 265 21263.38 330.40 43018.07 47987.50 2019-09-22 15:26:29.000 265 21263.40 330.38 43018.07 47987.49 2019-09-22 15:26:30.000 265 21263.42 330.37 43018.07 47987.53 2019-09-22 15:26:31.000 265 21263.42 330.37 43018.12 47987.53 2019-09-22 15:26:32.000 265 21263.40 330.35 43018.13 47987.57 2019-09-22 15:26:33.000 265 21263.45 330.35 43018.14 47987.58 2019-09-22 15:26:34.000 265 21263.46 330.39 43018.16 47987.59 2019-09-22 15:26:35.000 265 21263.48 330.42 43018.14 47987.60 2019-09-22 15:26:36.000 265 21263.52 330.44 43018.14 47987.63 2019-09-22 15:26:37.000 265 21263.51 330.46 43018.16 47987.61 2019-09-22 15:26:38.000 265 21263.50 330.47 43018.11 47987.61 2019-09-22 15:26:39.000 265 21263.49 330.49 43018.13 47987.63 2019-09-22 15:26:40.000 265 21263.50 330.48 43018.16 47987.63 2019-09-22 15:26:41.000 265 21263.48 330.51 43018.14 47987.60 2019-09-22 15:26:42.000 265 21263.46 330.53 43018.12 47987.59 2019-09-22 15:26:43.000 265 21263.46 330.54 43018.08 47987.58 2019-09-22 15:26:44.000 265 21263.50 330.52 43018.10 47987.58 2019-09-22 15:26:45.000 265 21263.55 330.53 43018.10 47987.57 2019-09-22 15:26:46.000 265 21263.54 330.51 43018.10 47987.61 2019-09-22 15:26:47.000 265 21263.56 330.52 43018.11 47987.59 2019-09-22 15:26:48.000 265 21263.58 330.52 43018.10 47987.60 2019-09-22 15:26:49.000 265 21263.58 330.50 43018.08 47987.59 2019-09-22 15:26:50.000 265 21263.58 330.51 43018.11 47987.62 2019-09-22 15:26:51.000 265 21263.57 330.47 43018.11 47987.63 2019-09-22 15:26:52.000 265 21263.60 330.44 43018.10 47987.63 2019-09-22 15:26:53.000 265 21263.56 330.47 43018.12 47987.62 2019-09-22 15:26:54.000 265 21263.55 330.50 43018.13 47987.62 2019-09-22 15:26:55.000 265 21263.57 330.53 43018.10 47987.61 2019-09-22 15:26:56.000 265 21263.56 330.56 43018.09 47987.61 2019-09-22 15:26:57.000 265 21263.53 330.55 43018.09 47987.58 2019-09-22 15:26:58.000 265 21263.52 330.57 43018.05 47987.58 2019-09-22 15:26:59.000 265 21263.51 330.58 43018.02 47987.55 2019-09-22 15:27:00.000 265 21263.52 330.57 43018.05 47987.57 2019-09-22 15:27:01.000 265 21263.53 330.56 43018.06 47987.59 2019-09-22 15:27:02.000 265 21263.53 330.54 43018.08 47987.58 2019-09-22 15:27:03.000 265 21263.50 330.57 43018.07 47987.58 2019-09-22 15:27:04.000 265 21263.49 330.57 43018.07 47987.58 2019-09-22 15:27:05.000 265 21263.52 330.56 43018.11 47987.62 2019-09-22 15:27:06.000 265 21263.52 330.55 43018.13 47987.57 2019-09-22 15:27:07.000 265 21263.52 330.53 43018.14 47987.60 2019-09-22 15:27:08.000 265 21263.47 330.51 43018.12 47987.60 2019-09-22 15:27:09.000 265 21263.47 330.50 43018.15 47987.60 2019-09-22 15:27:10.000 265 21263.47 330.53 43018.19 47987.66 2019-09-22 15:27:11.000 265 21263.50 330.54 43018.16 47987.63 2019-09-22 15:27:12.000 265 21263.48 330.53 43018.18 47987.63 2019-09-22 15:27:13.000 265 21263.45 330.52 43018.16 47987.62 2019-09-22 15:27:14.000 265 21263.46 330.54 43018.13 47987.60 2019-09-22 15:27:15.000 265 21263.49 330.55 43018.14 47987.60 2019-09-22 15:27:16.000 265 21263.44 330.54 43018.13 47987.58 2019-09-22 15:27:17.000 265 21263.43 330.51 43018.10 47987.61 2019-09-22 15:27:18.000 265 21263.46 330.48 43018.11 47987.59 2019-09-22 15:27:19.000 265 21263.39 330.54 43018.08 47987.59 2019-09-22 15:27:20.000 265 21263.33 330.61 43018.04 47987.56 2019-09-22 15:27:21.000 265 21263.33 330.67 43018.01 47987.51 2019-09-22 15:27:22.000 265 21263.38 330.69 43017.97 47987.47 2019-09-22 15:27:23.000 265 21263.39 330.66 43017.95 47987.45 2019-09-22 15:27:24.000 265 21263.42 330.64 43017.98 47987.45 2019-09-22 15:27:25.000 265 21263.45 330.61 43017.98 47987.45 2019-09-22 15:27:26.000 265 21263.45 330.59 43017.99 47987.44 2019-09-22 15:27:27.000 265 21263.44 330.57 43017.99 47987.47 2019-09-22 15:27:28.000 265 21263.43 330.55 43018.03 47987.50 2019-09-22 15:27:29.000 265 21263.42 330.55 43018.05 47987.46 2019-09-22 15:27:30.000 265 21263.40 330.53 43018.08 47987.50 2019-09-22 15:27:31.000 265 21263.45 330.52 43018.07 47987.53 2019-09-22 15:27:32.000 265 21263.49 330.50 43018.08 47987.55 2019-09-22 15:27:33.000 265 21263.51 330.44 43018.14 47987.60 2019-09-22 15:27:34.000 265 21263.54 330.39 43018.15 47987.61 2019-09-22 15:27:35.000 265 21263.60 330.38 43018.21 47987.65 2019-09-22 15:27:36.000 265 21263.62 330.35 43018.23 47987.72 2019-09-22 15:27:37.000 265 21263.64 330.29 43018.28 47987.77 2019-09-22 15:27:38.000 265 21263.64 330.25 43018.37 47987.83 2019-09-22 15:27:39.000 265 21263.69 330.21 43018.40 47987.89 2019-09-22 15:27:40.000 265 21263.72 330.23 43018.42 47987.92 2019-09-22 15:27:41.000 265 21263.76 330.26 43018.41 47987.96 2019-09-22 15:27:42.000 265 21263.76 330.25 43018.44 47987.99 2019-09-22 15:27:43.000 265 21263.77 330.25 43018.45 47988.01 2019-09-22 15:27:44.000 265 21263.78 330.24 43018.46 47988.03 2019-09-22 15:27:45.000 265 21263.74 330.23 43018.49 47988.01 2019-09-22 15:27:46.000 265 21263.78 330.21 43018.50 47988.05 2019-09-22 15:27:47.000 265 21263.78 330.20 43018.52 47988.05 2019-09-22 15:27:48.000 265 21263.77 330.20 43018.51 47988.07 2019-09-22 15:27:49.000 265 21263.77 330.18 43018.55 47988.09 2019-09-22 15:27:50.000 265 21263.72 330.17 43018.59 47988.12 2019-09-22 15:27:51.000 265 21263.71 330.13 43018.62 47988.11 2019-09-22 15:27:52.000 265 21263.70 330.15 43018.65 47988.12 2019-09-22 15:27:53.000 265 21263.69 330.15 43018.69 47988.14 2019-09-22 15:27:54.000 265 21263.65 330.16 43018.68 47988.13 2019-09-22 15:27:55.000 265 21263.60 330.14 43018.68 47988.12 2019-09-22 15:27:56.000 265 21263.49 330.18 43018.68 47988.14 2019-09-22 15:27:57.000 265 21263.39 330.35 43018.65 47988.11 2019-09-22 15:27:58.000 265 21263.36 330.45 43018.57 47988.02 2019-09-22 15:27:59.000 265 21263.26 330.53 43018.49 47987.92 2019-09-22 15:28:00.000 265 21263.21 330.53 43018.44 47987.82 2019-09-22 15:28:01.000 265 21263.17 330.56 43018.40 47987.74 2019-09-22 15:28:02.000 265 21263.12 330.60 43018.37 47987.70 2019-09-22 15:28:03.000 265 21263.08 330.60 43018.32 47987.61 2019-09-22 15:28:04.000 265 21263.06 330.60 43018.28 47987.63 2019-09-22 15:28:05.000 265 21263.08 330.62 43018.26 47987.56 2019-09-22 15:28:06.000 265 21263.06 330.62 43018.28 47987.55 2019-09-22 15:28:07.000 265 21263.07 330.60 43018.23 47987.52 2019-09-22 15:28:08.000 265 21263.06 330.58 43018.24 47987.52 2019-09-22 15:28:09.000 265 21263.08 330.59 43018.24 47987.50 2019-09-22 15:28:10.000 265 21263.09 330.56 43018.23 47987.54 2019-09-22 15:28:11.000 265 21263.09 330.53 43018.27 47987.52 2019-09-22 15:28:12.000 265 21263.11 330.55 43018.28 47987.52 2019-09-22 15:28:13.000 265 21263.11 330.59 43018.25 47987.54 2019-09-22 15:28:14.000 265 21263.18 330.60 43018.22 47987.55 2019-09-22 15:28:15.000 265 21263.20 330.63 43018.23 47987.54 2019-09-22 15:28:16.000 265 21263.18 330.64 43018.19 47987.53 2019-09-22 15:28:17.000 265 21263.17 330.65 43018.14 47987.53 2019-09-22 15:28:18.000 265 21263.20 330.63 43018.16 47987.51 2019-09-22 15:28:19.000 265 21263.20 330.61 43018.18 47987.52 2019-09-22 15:28:20.000 265 21263.21 330.54 43018.22 47987.53 2019-09-22 15:28:21.000 265 21263.24 330.54 43018.26 47987.56 2019-09-22 15:28:22.000 265 21263.24 330.54 43018.27 47987.59 2019-09-22 15:28:23.000 265 21263.22 330.55 43018.24 47987.58 2019-09-22 15:28:24.000 265 21263.21 330.55 43018.27 47987.58 2019-09-22 15:28:25.000 265 21263.21 330.57 43018.28 47987.59 2019-09-22 15:28:26.000 265 21263.19 330.53 43018.28 47987.58 2019-09-22 15:28:27.000 265 21263.17 330.53 43018.23 47987.57 2019-09-22 15:28:28.000 265 21263.16 330.53 43018.27 47987.56 2019-09-22 15:28:29.000 265 21263.17 330.50 43018.27 47987.57 2019-09-22 15:28:30.000 265 21263.15 330.47 43018.32 47987.57 2019-09-22 15:28:31.000 265 21263.17 330.42 43018.33 47987.60 2019-09-22 15:28:32.000 265 21263.16 330.40 43018.34 47987.60 2019-09-22 15:28:33.000 265 21263.15 330.40 43018.36 47987.61 2019-09-22 15:28:34.000 265 21263.14 330.39 43018.38 47987.66 2019-09-22 15:28:35.000 265 21263.13 330.36 43018.35 47987.64 2019-09-22 15:28:36.000 265 21263.13 330.35 43018.40 47987.63 2019-09-22 15:28:37.000 265 21263.15 330.31 43018.45 47987.64 2019-09-22 15:28:38.000 265 21263.16 330.29 43018.44 47987.68 2019-09-22 15:28:39.000 265 21263.16 330.26 43018.45 47987.69 2019-09-22 15:28:40.000 265 21263.12 330.25 43018.46 47987.72 2019-09-22 15:28:41.000 265 21263.13 330.26 43018.50 47987.71 2019-09-22 15:28:42.000 265 21263.18 330.29 43018.49 47987.74 2019-09-22 15:28:43.000 265 21263.18 330.32 43018.51 47987.77 2019-09-22 15:28:44.000 265 21263.21 330.41 43018.47 47987.77 2019-09-22 15:28:45.000 265 21263.23 330.42 43018.43 47987.76 2019-09-22 15:28:46.000 265 21263.23 330.51 43018.36 47987.74 2019-09-22 15:28:47.000 265 21263.24 330.57 43018.35 47987.72 2019-09-22 15:28:48.000 265 21263.23 330.57 43018.29 47987.69 2019-09-22 15:28:49.000 265 21263.21 330.59 43018.27 47987.61 2019-09-22 15:28:50.000 265 21263.20 330.59 43018.27 47987.62 2019-09-22 15:28:51.000 265 21263.18 330.60 43018.29 47987.58 2019-09-22 15:28:52.000 265 21263.14 330.66 43018.28 47987.56 2019-09-22 15:28:53.000 265 21263.11 330.69 43018.26 47987.57 2019-09-22 15:28:54.000 265 21263.10 330.71 43018.22 47987.49 2019-09-22 15:28:55.000 265 21263.10 330.72 43018.23 47987.47 2019-09-22 15:28:56.000 265 21263.05 330.73 43018.22 47987.46 2019-09-22 15:28:57.000 265 21263.01 330.78 43018.19 47987.48 2019-09-22 15:28:58.000 265 21262.99 330.77 43018.20 47987.40 2019-09-22 15:28:59.000 265 21263.00 330.79 43018.18 47987.44 2019-09-22 15:29:00.000 265 21262.97 330.84 43018.18 47987.42 2019-09-22 15:29:01.000 265 21262.94 330.85 43018.15 47987.41 2019-09-22 15:29:02.000 265 21262.93 330.84 43018.11 47987.37 2019-09-22 15:29:03.000 265 21262.93 330.84 43018.15 47987.32 2019-09-22 15:29:04.000 265 21262.93 330.83 43018.14 47987.36 2019-09-22 15:29:05.000 265 21262.93 330.80 43018.16 47987.35 2019-09-22 15:29:06.000 265 21262.96 330.77 43018.14 47987.37 2019-09-22 15:29:07.000 265 21262.98 330.73 43018.18 47987.40 2019-09-22 15:29:08.000 265 21263.01 330.72 43018.19 47987.43 2019-09-22 15:29:09.000 265 21263.05 330.69 43018.19 47987.46 2019-09-22 15:29:10.000 265 21263.09 330.65 43018.25 47987.49 2019-09-22 15:29:11.000 265 21263.12 330.65 43018.28 47987.52 2019-09-22 15:29:12.000 265 21263.12 330.66 43018.31 47987.55 2019-09-22 15:29:13.000 265 21263.13 330.63 43018.28 47987.54 2019-09-22 15:29:14.000 265 21263.16 330.59 43018.30 47987.53 2019-09-22 15:29:15.000 265 21263.19 330.56 43018.30 47987.57 2019-09-22 15:29:16.000 265 21263.18 330.53 43018.31 47987.57 2019-09-22 15:29:17.000 265 21263.17 330.50 43018.33 47987.59 2019-09-22 15:29:18.000 265 21263.15 330.48 43018.39 47987.63 2019-09-22 15:29:19.000 265 21263.15 330.46 43018.44 47987.64 2019-09-22 15:29:20.000 265 21263.13 330.42 43018.46 47987.69 2019-09-22 15:29:21.000 265 21263.12 330.38 43018.48 47987.69 2019-09-22 15:29:22.000 265 21263.14 330.39 43018.49 47987.73 2019-09-22 15:29:23.000 265 21263.09 330.36 43018.51 47987.75 2019-09-22 15:29:24.000 265 21263.06 330.34 43018.56 47987.77 2019-09-22 15:29:25.000 265 21263.05 330.35 43018.62 47987.78 2019-09-22 15:29:26.000 265 21263.01 330.37 43018.67 47987.80 2019-09-22 15:29:27.000 265 21262.99 330.37 43018.66 47987.82 2019-09-22 15:29:28.000 265 21263.01 330.37 43018.64 47987.81 2019-09-22 15:29:29.000 265 21262.97 330.37 43018.65 47987.82 2019-09-22 15:29:30.000 265 21262.93 330.39 43018.69 47987.82 2019-09-22 15:29:31.000 265 21262.90 330.39 43018.71 47987.83 2019-09-22 15:29:32.000 265 21262.91 330.41 43018.75 47987.85 2019-09-22 15:29:33.000 265 21262.93 330.41 43018.73 47987.82 2019-09-22 15:29:34.000 265 21262.90 330.42 43018.73 47987.83 2019-09-22 15:29:35.000 265 21262.86 330.41 43018.73 47987.83 2019-09-22 15:29:36.000 265 21262.87 330.38 43018.73 47987.86 2019-09-22 15:29:37.000 265 21262.85 330.38 43018.76 47987.81 2019-09-22 15:29:38.000 265 21262.82 330.38 43018.75 47987.82 2019-09-22 15:29:39.000 265 21262.81 330.40 43018.73 47987.83 2019-09-22 15:29:40.000 265 21262.78 330.40 43018.78 47987.83 2019-09-22 15:29:41.000 265 21262.77 330.43 43018.74 47987.81 2019-09-22 15:29:42.000 265 21262.74 330.45 43018.75 47987.82 2019-09-22 15:29:43.000 265 21262.71 330.51 43018.74 47987.80 2019-09-22 15:29:44.000 265 21262.67 330.56 43018.72 47987.77 2019-09-22 15:29:45.000 265 21262.67 330.60 43018.70 47987.73 2019-09-22 15:29:46.000 265 21262.64 330.63 43018.67 47987.70 2019-09-22 15:29:47.000 265 21262.59 330.59 43018.69 47987.71 2019-09-22 15:29:48.000 265 21262.58 330.54 43018.69 47987.67 2019-09-22 15:29:49.000 265 21262.60 330.51 43018.74 47987.71 2019-09-22 15:29:50.000 265 21262.61 330.49 43018.74 47987.71 2019-09-22 15:29:51.000 265 21262.66 330.50 43018.76 47987.75 2019-09-22 15:29:52.000 265 21262.71 330.52 43018.74 47987.79 2019-09-22 15:29:53.000 265 21262.75 330.54 43018.71 47987.79 2019-09-22 15:29:54.000 265 21262.76 330.53 43018.70 47987.81 2019-09-22 15:29:55.000 265 21262.75 330.53 43018.71 47987.81 2019-09-22 15:29:56.000 265 21262.73 330.54 43018.71 47987.81 2019-09-22 15:29:57.000 265 21262.76 330.54 43018.68 47987.77 2019-09-22 15:29:58.000 265 21262.78 330.54 43018.68 47987.77 2019-09-22 15:29:59.000 265 21262.78 330.55 43018.68 47987.77 2019-09-22 15:30:00.000 265 21262.77 330.54 43018.66 47987.77 2019-09-22 15:30:01.000 265 21262.78 330.54 43018.67 47987.77 2019-09-22 15:30:02.000 265 21262.76 330.54 43018.68 47987.73 2019-09-22 15:30:03.000 265 21262.77 330.54 43018.66 47987.76 2019-09-22 15:30:04.000 265 21262.75 330.55 43018.68 47987.76 2019-09-22 15:30:05.000 265 21262.73 330.53 43018.67 47987.77 2019-09-22 15:30:06.000 265 21262.78 330.54 43018.71 47987.76 2019-09-22 15:30:07.000 265 21262.77 330.56 43018.69 47987.78 2019-09-22 15:30:08.000 265 21262.78 330.55 43018.71 47987.79 2019-09-22 15:30:09.000 265 21262.76 330.54 43018.72 47987.77 2019-09-22 15:30:10.000 265 21262.78 330.56 43018.71 47987.77 2019-09-22 15:30:11.000 265 21262.81 330.56 43018.72 47987.80 2019-09-22 15:30:12.000 265 21262.81 330.54 43018.73 47987.79 2019-09-22 15:30:13.000 265 21262.84 330.51 43018.74 47987.81 2019-09-22 15:30:14.000 265 21262.86 330.50 43018.77 47987.83 2019-09-22 15:30:15.000 265 21262.86 330.48 43018.76 47987.86 2019-09-22 15:30:16.000 265 21262.89 330.47 43018.78 47987.88 2019-09-22 15:30:17.000 265 21262.84 330.50 43018.78 47987.89 2019-09-22 15:30:18.000 265 21262.85 330.50 43018.80 47987.93 2019-09-22 15:30:19.000 265 21262.88 330.46 43018.82 47987.90 2019-09-22 15:30:20.000 265 21262.89 330.46 43018.81 47987.90 2019-09-22 15:30:21.000 265 21262.86 330.47 43018.83 47987.94 2019-09-22 15:30:22.000 265 21262.83 330.50 43018.84 47987.94 2019-09-22 15:30:23.000 265 21262.85 330.52 43018.86 47987.94 2019-09-22 15:30:24.000 265 21262.82 330.54 43018.86 47987.94 2019-09-22 15:30:25.000 265 21262.79 330.58 43018.84 47987.93 2019-09-22 15:30:26.000 265 21262.79 330.62 43018.84 47987.88 2019-09-22 15:30:27.000 265 21262.80 330.62 43018.84 47987.90 2019-09-22 15:30:28.000 265 21262.81 330.62 43018.81 47987.86 2019-09-22 15:30:29.000 265 21262.83 330.62 43018.78 47987.88 2019-09-22 15:30:30.000 265 21262.91 330.64 43018.78 47987.90 2019-09-22 15:30:31.000 265 21262.99 330.66 43018.78 47987.92 2019-09-22 15:30:32.000 265 21263.04 330.68 43018.76 47987.94 2019-09-22 15:30:33.000 265 21263.08 330.66 43018.76 47987.95 2019-09-22 15:30:34.000 265 21263.13 330.64 43018.78 47987.96 2019-09-22 15:30:35.000 265 21263.12 330.65 43018.75 47987.97 2019-09-22 15:30:36.000 265 21263.15 330.64 43018.75 47987.99 2019-09-22 15:30:37.000 265 21263.13 330.65 43018.76 47988.02 2019-09-22 15:30:38.000 265 21263.15 330.64 43018.78 47988.00 2019-09-22 15:30:39.000 265 21263.13 330.62 43018.78 47987.98 2019-09-22 15:30:40.000 265 21263.08 330.61 43018.77 47987.99 2019-09-22 15:30:41.000 265 21263.07 330.60 43018.77 47987.99 2019-09-22 15:30:42.000 265 21263.04 330.58 43018.78 47987.96 2019-09-22 15:30:43.000 265 21263.04 330.52 43018.79 47987.99 2019-09-22 15:30:44.000 265 21263.04 330.53 43018.81 47987.98 2019-09-22 15:30:45.000 265 21263.06 330.51 43018.82 47987.99 2019-09-22 15:30:46.000 265 21263.05 330.51 43018.81 47987.98 2019-09-22 15:30:47.000 265 21263.04 330.50 43018.82 47988.02 2019-09-22 15:30:48.000 265 21263.02 330.45 43018.86 47987.99 2019-09-22 15:30:49.000 265 21262.97 330.43 43018.85 47987.98 2019-09-22 15:30:50.000 265 21262.93 330.46 43018.85 47987.98 2019-09-22 15:30:51.000 265 21262.87 330.49 43018.86 47988.00 2019-09-22 15:30:52.000 265 21262.85 330.52 43018.84 47987.94 2019-09-22 15:30:53.000 265 21262.87 330.49 43018.82 47987.93 2019-09-22 15:30:54.000 265 21262.89 330.46 43018.83 47987.91 2019-09-22 15:30:55.000 265 21262.86 330.42 43018.80 47987.90 2019-09-22 15:30:56.000 265 21262.85 330.40 43018.77 47987.87 2019-09-22 15:30:57.000 265 21262.83 330.44 43018.78 47987.91 2019-09-22 15:30:58.000 265 21262.81 330.47 43018.78 47987.86 2019-09-22 15:30:59.000 265 21262.82 330.53 43018.74 47987.82 2019-09-22 15:31:00.000 265 21262.82 330.53 43018.68 47987.83 2019-09-22 15:31:01.000 265 21262.80 330.50 43018.67 47987.78 2019-09-22 15:31:02.000 265 21262.81 330.44 43018.65 47987.78 2019-09-22 15:31:03.000 265 21262.76 330.44 43018.64 47987.74 2019-09-22 15:31:04.000 265 21262.76 330.44 43018.66 47987.74 2019-09-22 15:31:05.000 265 21262.77 330.42 43018.67 47987.72 2019-09-22 15:31:06.000 265 21262.72 330.43 43018.64 47987.74 2019-09-22 15:31:07.000 265 21262.68 330.44 43018.63 47987.70 2019-09-22 15:31:08.000 265 21262.63 330.41 43018.69 47987.72 2019-09-22 15:31:09.000 265 21262.59 330.41 43018.71 47987.70 2019-09-22 15:31:10.000 265 21262.66 330.40 43018.72 47987.72 2019-09-22 15:31:11.000 265 21262.66 330.43 43018.75 47987.72 2019-09-22 15:31:12.000 265 21262.64 330.38 43018.73 47987.74 2019-09-22 15:31:13.000 265 21262.63 330.39 43018.71 47987.73 2019-09-22 15:31:14.000 265 21262.57 330.40 43018.69 47987.72 2019-09-22 15:31:15.000 265 21262.55 330.42 43018.70 47987.75 2019-09-22 15:31:16.000 265 21262.59 330.46 43018.71 47987.69 2019-09-22 15:31:17.000 265 21262.58 330.47 43018.65 47987.69 2019-09-22 15:31:18.000 265 21262.55 330.47 43018.63 47987.66 2019-09-22 15:31:19.000 265 21262.57 330.49 43018.65 47987.64 2019-09-22 15:31:20.000 265 21262.57 330.47 43018.66 47987.64 2019-09-22 15:31:21.000 265 21262.59 330.45 43018.67 47987.68 2019-09-22 15:31:22.000 265 21262.62 330.48 43018.67 47987.65 2019-09-22 15:31:23.000 265 21262.61 330.50 43018.69 47987.66 2019-09-22 15:31:24.000 265 21262.64 330.53 43018.69 47987.67 2019-09-22 15:31:25.000 265 21262.66 330.54 43018.66 47987.65 2019-09-22 15:31:26.000 265 21262.66 330.56 43018.63 47987.68 2019-09-22 15:31:27.000 265 21262.69 330.56 43018.64 47987.65 2019-09-22 15:31:28.000 265 21262.71 330.56 43018.65 47987.66 2019-09-22 15:31:29.000 265 21262.73 330.54 43018.67 47987.68 2019-09-22 15:31:30.000 265 21262.76 330.53 43018.75 47987.72 2019-09-22 15:31:31.000 265 21262.78 330.53 43018.76 47987.75 2019-09-22 15:31:32.000 265 21262.77 330.55 43018.77 47987.76 2019-09-22 15:31:33.000 265 21262.79 330.57 43018.76 47987.77 2019-09-22 15:31:34.000 265 21262.81 330.56 43018.78 47987.77 2019-09-22 15:31:35.000 265 21262.83 330.57 43018.76 47987.80 2019-09-22 15:31:36.000 265 21262.83 330.55 43018.78 47987.81 2019-09-22 15:31:37.000 265 21262.85 330.53 43018.83 47987.84 2019-09-22 15:31:38.000 265 21262.92 330.51 43018.84 47987.87 2019-09-22 15:31:39.000 265 21262.93 330.52 43018.84 47987.90 2019-09-22 15:31:40.000 265 21262.94 330.49 43018.87 47987.89 2019-09-22 15:31:41.000 265 21262.94 330.48 43018.86 47987.96 2019-09-22 15:31:42.000 265 21262.97 330.47 43018.88 47987.97 2019-09-22 15:31:43.000 265 21263.00 330.45 43018.94 47987.99 2019-09-22 15:31:44.000 265 21263.01 330.42 43018.95 47988.04 2019-09-22 15:31:45.000 265 21263.00 330.43 43018.96 47988.06 2019-09-22 15:31:46.000 265 21262.99 330.41 43019.02 47988.10 2019-09-22 15:31:47.000 265 21263.02 330.41 43019.03 47988.11 2019-09-22 15:31:48.000 265 21263.04 330.41 43019.05 47988.14 2019-09-22 15:31:49.000 265 21263.02 330.42 43019.07 47988.18 2019-09-22 15:31:50.000 265 21262.98 330.41 43019.08 47988.14 2019-09-22 15:31:51.000 265 21262.99 330.43 43019.07 47988.16 2019-09-22 15:31:52.000 265 21263.01 330.44 43019.09 47988.16 2019-09-22 15:31:53.000 265 21262.96 330.44 43019.10 47988.15 2019-09-22 15:31:54.000 265 21262.95 330.41 43019.10 47988.17 2019-09-22 15:31:55.000 265 21262.96 330.39 43019.14 47988.15 2019-09-22 15:31:56.000 265 21262.98 330.37 43019.13 47988.20 2019-09-22 15:31:57.000 265 21262.97 330.37 43019.14 47988.21 2019-09-22 15:31:58.000 265 21262.96 330.35 43019.13 47988.22 2019-09-22 15:31:59.000 265 21262.95 330.37 43019.12 47988.24 2019-09-22 15:32:00.000 265 21262.92 330.37 43019.16 47988.23 2019-09-22 15:32:01.000 265 21262.90 330.36 43019.15 47988.20 2019-09-22 15:32:02.000 265 21262.86 330.38 43019.16 47988.23 2019-09-22 15:32:03.000 265 21262.88 330.40 43019.12 47988.21 2019-09-22 15:32:04.000 265 21262.85 330.42 43019.12 47988.23 2019-09-22 15:32:05.000 265 21262.83 330.47 43019.11 47988.20 2019-09-22 15:32:06.000 265 21262.83 330.48 43019.09 47988.18 2019-09-22 15:32:07.000 265 21262.86 330.49 43019.08 47988.17 2019-09-22 15:32:08.000 265 21262.84 330.52 43019.06 47988.15 2019-09-22 15:32:09.000 265 21262.85 330.54 43019.04 47988.15 2019-09-22 15:32:10.000 265 21262.83 330.52 43019.03 47988.12 2019-09-22 15:32:11.000 265 21262.81 330.51 43019.03 47988.12 2019-09-22 15:32:12.000 265 21262.80 330.51 43019.00 47988.11 2019-09-22 15:32:13.000 265 21262.81 330.52 43019.05 47988.08 2019-09-22 15:32:14.000 265 21262.81 330.56 43019.05 47988.08 2019-09-22 15:32:15.000 265 21262.81 330.57 43019.02 47988.09 2019-09-22 15:32:16.000 265 21262.82 330.57 43019.01 47988.09 2019-09-22 15:32:17.000 265 21262.81 330.58 43019.03 47988.09 2019-09-22 15:32:18.000 265 21262.88 330.54 43019.05 47988.12 2019-09-22 15:32:19.000 265 21262.95 330.53 43019.05 47988.13 2019-09-22 15:32:20.000 265 21262.99 330.55 43019.07 47988.17 2019-09-22 15:32:21.000 265 21263.03 330.55 43019.06 47988.18 2019-09-22 15:32:22.000 265 21263.06 330.57 43019.05 47988.18 2019-09-22 15:32:23.000 265 21263.11 330.59 43019.03 47988.23 2019-09-22 15:32:24.000 265 21263.13 330.63 43019.05 47988.24 2019-09-22 15:32:25.000 265 21263.17 330.67 43019.05 47988.23 2019-09-22 15:32:26.000 265 21263.17 330.68 43019.02 47988.25 2019-09-22 15:32:27.000 265 21263.17 330.69 43018.98 47988.24 2019-09-22 15:32:28.000 265 21263.14 330.73 43019.00 47988.24 2019-09-22 15:32:29.000 265 21263.14 330.80 43019.00 47988.21 2019-09-22 15:32:30.000 265 21263.15 330.87 43018.98 47988.21 2019-09-22 15:32:31.000 265 21263.18 330.90 43018.94 47988.17 2019-09-22 15:32:32.000 265 21263.19 330.94 43018.88 47988.16 2019-09-22 15:32:33.000 265 21263.21 330.94 43018.88 47988.10 2019-09-22 15:32:34.000 265 21263.24 330.91 43018.84 47988.13 2019-09-22 15:32:35.000 265 21263.25 330.93 43018.87 47988.14 2019-09-22 15:32:36.000 265 21263.26 330.98 43018.88 47988.15 2019-09-22 15:32:37.000 265 21263.22 331.01 43018.91 47988.14 2019-09-22 15:32:38.000 265 21263.22 331.01 43018.89 47988.10 2019-09-22 15:32:39.000 265 21263.23 331.06 43018.88 47988.13 2019-09-22 15:32:40.000 265 21263.27 331.09 43018.86 47988.13 2019-09-22 15:32:41.000 265 21263.27 331.12 43018.83 47988.10 2019-09-22 15:32:42.000 265 21263.30 331.10 43018.88 47988.12 2019-09-22 15:32:43.000 265 21263.28 331.06 43018.88 47988.16 2019-09-22 15:32:44.000 265 21263.29 331.03 43018.89 47988.19 2019-09-22 15:32:45.000 265 21263.29 331.01 43018.94 47988.21 2019-09-22 15:32:46.000 265 21263.33 330.98 43018.96 47988.25 2019-09-22 15:32:47.000 265 21263.33 330.97 43019.00 47988.30 2019-09-22 15:32:48.000 265 21263.35 330.90 43019.02 47988.32 2019-09-22 15:32:49.000 265 21263.35 330.83 43019.08 47988.34 2019-09-22 15:32:50.000 265 21263.30 330.80 43019.11 47988.38 2019-09-22 15:32:51.000 265 21263.30 330.83 43019.16 47988.38 2019-09-22 15:32:52.000 265 21263.28 330.87 43019.17 47988.41 2019-09-22 15:32:53.000 265 21263.22 330.92 43019.13 47988.38 2019-09-22 15:32:54.000 265 21263.18 330.96 43019.09 47988.37 2019-09-22 15:32:55.000 265 21263.10 331.00 43019.09 47988.35 2019-09-22 15:32:56.000 265 21263.06 331.03 43019.09 47988.28 2019-09-22 15:32:57.000 265 21263.08 331.07 43019.09 47988.25 2019-09-22 15:32:58.000 265 21263.08 331.10 43019.02 47988.22 2019-09-22 15:32:59.000 265 21263.05 331.15 43018.98 47988.21 2019-09-22 15:33:00.000 265 21263.04 331.21 43018.94 47988.14 2019-09-22 15:33:01.000 265 21263.00 331.25 43018.90 47988.10 2019-09-22 15:33:02.000 265 21262.96 331.31 43018.87 47988.05 2019-09-22 15:33:03.000 265 21262.93 331.32 43018.82 47988.01 2019-09-22 15:33:04.000 265 21262.91 331.36 43018.79 47987.99 2019-09-22 15:33:05.000 265 21262.90 331.38 43018.75 47987.95 2019-09-22 15:33:06.000 265 21262.89 331.40 43018.68 47987.90 2019-09-22 15:33:07.000 265 21262.87 331.41 43018.67 47987.88 2019-09-22 15:33:08.000 265 21262.85 331.43 43018.64 47987.82 2019-09-22 15:33:09.000 265 21262.87 331.47 43018.64 47987.81 2019-09-22 15:33:10.000 265 21262.86 331.47 43018.60 47987.79 2019-09-22 15:33:11.000 265 21262.85 331.46 43018.58 47987.76 2019-09-22 15:33:12.000 265 21262.91 331.46 43018.59 47987.71 2019-09-22 15:33:13.000 265 21262.93 331.44 43018.57 47987.75 2019-09-22 15:33:14.000 265 21262.95 331.42 43018.59 47987.73 2019-09-22 15:33:15.000 265 21262.95 331.44 43018.59 47987.73 2019-09-22 15:33:16.000 265 21262.95 331.42 43018.56 47987.76 2019-09-22 15:33:17.000 265 21262.96 331.40 43018.53 47987.75 2019-09-22 15:33:18.000 265 21263.03 331.37 43018.53 47987.76 2019-09-22 15:33:19.000 265 21263.06 331.34 43018.56 47987.78 2019-09-22 15:33:20.000 265 21263.09 331.27 43018.60 47987.82 2019-09-22 15:33:21.000 265 21263.12 331.19 43018.61 47987.84 2019-09-22 15:33:22.000 265 21263.13 331.11 43018.67 47987.88 2019-09-22 15:33:23.000 265 21263.16 331.06 43018.71 47987.95 2019-09-22 15:33:24.000 265 21263.19 331.01 43018.78 47988.01 2019-09-22 15:33:25.000 265 21263.21 330.92 43018.83 47988.07 2019-09-22 15:33:26.000 265 21263.19 330.89 43018.89 47988.10 2019-09-22 15:33:27.000 265 21263.13 330.83 43018.95 47988.13 2019-09-22 15:33:28.000 265 21263.10 330.77 43019.03 47988.23 2019-09-22 15:33:29.000 265 21263.13 330.75 43019.07 47988.23 2019-09-22 15:33:30.000 265 21263.10 330.76 43019.12 47988.29 2019-09-22 15:33:31.000 265 21263.11 330.78 43019.14 47988.28 2019-09-22 15:33:32.000 265 21263.11 330.80 43019.16 47988.32 2019-09-22 15:33:33.000 265 21263.16 330.84 43019.16 47988.36 2019-09-22 15:33:34.000 265 21263.18 330.88 43019.14 47988.38 2019-09-22 15:33:35.000 265 21263.18 330.87 43019.12 47988.36 2019-09-22 15:33:36.000 265 21263.20 330.88 43019.08 47988.35 2019-09-22 15:33:37.000 265 21263.22 330.84 43019.08 47988.35 2019-09-22 15:33:38.000 265 21263.21 330.82 43019.12 47988.35 2019-09-22 15:33:39.000 265 21263.22 330.85 43019.12 47988.39 2019-09-22 15:33:40.000 265 21263.24 330.82 43019.13 47988.36 2019-09-22 15:33:41.000 265 21263.25 330.79 43019.12 47988.36 2019-09-22 15:33:42.000 265 21263.24 330.76 43019.13 47988.40 2019-09-22 15:33:43.000 265 21263.25 330.74 43019.16 47988.41 2019-09-22 15:33:44.000 265 21263.25 330.76 43019.15 47988.40 2019-09-22 15:33:45.000 265 21263.26 330.73 43019.15 47988.43 2019-09-22 15:33:46.000 265 21263.25 330.74 43019.17 47988.42 2019-09-22 15:33:47.000 265 21263.28 330.74 43019.20 47988.47 2019-09-22 15:33:48.000 265 21263.35 330.73 43019.18 47988.45 2019-09-22 15:33:49.000 265 21263.37 330.74 43019.16 47988.44 2019-09-22 15:33:50.000 265 21263.35 330.74 43019.15 47988.48 2019-09-22 15:33:51.000 265 21263.37 330.72 43019.16 47988.47 2019-09-22 15:33:52.000 265 21263.40 330.68 43019.20 47988.48 2019-09-22 15:33:53.000 265 21263.36 330.67 43019.20 47988.48 2019-09-22 15:33:54.000 265 21263.40 330.66 43019.20 47988.49 2019-09-22 15:33:55.000 265 21263.44 330.68 43019.24 47988.52 2019-09-22 15:33:56.000 265 21263.44 330.69 43019.23 47988.53 2019-09-22 15:33:57.000 265 21263.44 330.69 43019.19 47988.50 2019-09-22 15:33:58.000 265 21263.41 330.74 43019.18 47988.51 2019-09-22 15:33:59.000 265 21263.37 330.79 43019.18 47988.50 2019-09-22 15:34:00.000 265 21263.32 330.84 43019.10 47988.40 2019-09-22 15:34:01.000 265 21263.29 330.87 43019.09 47988.39 2019-09-22 15:34:02.000 265 21263.31 330.87 43019.04 47988.34 2019-09-22 15:34:03.000 265 21263.33 330.90 43019.02 47988.30 2019-09-22 15:34:04.000 265 21263.27 330.93 43019.03 47988.29 2019-09-22 15:34:05.000 265 21263.23 330.96 43018.97 47988.24 2019-09-22 15:34:06.000 265 21263.21 330.98 43018.94 47988.22 2019-09-22 15:34:07.000 265 21263.18 330.99 43018.93 47988.19 2019-09-22 15:34:08.000 265 21263.18 331.05 43018.89 47988.17 2019-09-22 15:34:09.000 265 21263.19 331.07 43018.87 47988.16 2019-09-22 15:34:10.000 265 21263.23 331.07 43018.83 47988.14 2019-09-22 15:34:11.000 265 21263.23 331.10 43018.84 47988.11 2019-09-22 15:34:12.000 265 21263.26 331.11 43018.81 47988.08 2019-09-22 15:34:13.000 265 21263.26 331.13 43018.79 47988.11 2019-09-22 15:34:14.000 265 21263.29 331.11 43018.77 47988.12 2019-09-22 15:34:15.000 265 21263.30 331.12 43018.81 47988.10 2019-09-22 15:34:16.000 265 21263.33 331.14 43018.81 47988.12 2019-09-22 15:34:17.000 265 21263.35 331.11 43018.83 47988.11 2019-09-22 15:34:18.000 265 21263.35 331.10 43018.83 47988.14 2019-09-22 15:34:19.000 265 21263.38 331.09 43018.85 47988.19 2019-09-22 15:34:20.000 265 21263.41 331.11 43018.90 47988.22 2019-09-22 15:34:21.000 265 21263.41 331.12 43018.91 47988.24 2019-09-22 15:34:22.000 265 21263.39 331.14 43018.90 47988.22 2019-09-22 15:34:23.000 265 21263.42 331.18 43018.88 47988.23 2019-09-22 15:34:24.000 265 21263.43 331.20 43018.86 47988.23 2019-09-22 15:34:25.000 265 21263.43 331.18 43018.85 47988.24 2019-09-22 15:34:26.000 265 21263.41 331.26 43018.82 47988.20 2019-09-22 15:34:27.000 265 21263.39 331.32 43018.81 47988.18 2019-09-22 15:34:28.000 265 21263.40 331.34 43018.80 47988.16 2019-09-22 15:34:29.000 265 21263.42 331.38 43018.76 47988.15 2019-09-22 15:34:30.000 265 21263.43 331.47 43018.69 47988.09 2019-09-22 15:34:31.000 265 21263.43 331.54 43018.67 47988.10 2019-09-22 15:34:32.000 265 21263.44 331.56 43018.63 47988.03 2019-09-22 15:34:33.000 265 21263.46 331.56 43018.62 47988.00 2019-09-22 15:34:34.000 265 21263.47 331.56 43018.57 47987.99 2019-09-22 15:34:35.000 265 21263.45 331.58 43018.55 47987.97 2019-09-22 15:34:36.000 265 21263.44 331.56 43018.54 47987.92 2019-09-22 15:34:37.000 265 21263.45 331.55 43018.53 47987.95 2019-09-22 15:34:38.000 265 21263.50 331.58 43018.51 47987.94 2019-09-22 15:34:39.000 265 21263.49 331.61 43018.49 47987.94 2019-09-22 15:34:40.000 265 21263.52 331.62 43018.50 47987.92 2019-09-22 15:34:41.000 265 21263.54 331.63 43018.48 47987.95 2019-09-22 15:34:42.000 265 21263.56 331.64 43018.50 47987.93 2019-09-22 15:34:43.000 265 21263.57 331.69 43018.47 47987.92 2019-09-22 15:34:44.000 265 21263.58 331.71 43018.47 47987.92 2019-09-22 15:34:45.000 265 21263.57 331.71 43018.46 47987.92 2019-09-22 15:34:46.000 265 21263.57 331.73 43018.46 47987.90 2019-09-22 15:34:47.000 265 21263.59 331.77 43018.47 47987.88 2019-09-22 15:34:48.000 265 21263.61 331.82 43018.43 47987.88 2019-09-22 15:34:49.000 265 21263.68 331.88 43018.39 47987.89 2019-09-22 15:34:50.000 265 21263.74 331.91 43018.33 47987.89 2019-09-22 15:34:51.000 265 21263.79 331.93 43018.33 47987.89 2019-09-22 15:34:52.000 265 21263.85 331.92 43018.31 47987.87 2019-09-22 15:34:53.000 265 21263.87 331.91 43018.30 47987.89 2019-09-22 15:34:54.000 265 21263.84 331.92 43018.32 47987.89 2019-09-22 15:34:55.000 265 21263.82 331.93 43018.33 47987.88 2019-09-22 15:34:56.000 265 21263.82 331.90 43018.35 47987.91 2019-09-22 15:34:57.000 265 21263.80 331.90 43018.33 47987.90 2019-09-22 15:34:58.000 265 21263.78 331.90 43018.31 47987.91 2019-09-22 15:34:59.000 265 21263.77 331.91 43018.37 47987.91 2019-09-22 15:35:00.000 265 21263.78 331.92 43018.36 47987.92 2019-09-22 15:35:01.000 265 21263.79 331.91 43018.37 47987.94 2019-09-22 15:35:02.000 265 21263.85 331.89 43018.41 47987.93 2019-09-22 15:35:03.000 265 21263.87 331.91 43018.43 47987.99 2019-09-22 15:35:04.000 265 21263.86 331.93 43018.46 47988.01 2019-09-22 15:35:05.000 265 21263.82 331.98 43018.43 47988.04 2019-09-22 15:35:06.000 265 21263.81 332.04 43018.42 47987.99 2019-09-22 15:35:07.000 265 21263.76 332.15 43018.36 47988.00 2019-09-22 15:35:08.000 265 21263.73 332.18 43018.33 47987.90 2019-09-22 15:35:09.000 265 21263.73 332.18 43018.29 47987.90 2019-09-22 15:35:10.000 265 21263.68 332.20 43018.27 47987.81 2019-09-22 15:35:11.000 265 21263.67 332.18 43018.26 47987.82 2019-09-22 15:35:12.000 265 21263.72 332.12 43018.26 47987.79 2019-09-22 15:35:13.000 265 21263.75 332.07 43018.27 47987.78 2019-09-22 15:35:14.000 265 21263.75 332.03 43018.30 47987.84 2019-09-22 15:35:15.000 265 21263.76 331.98 43018.35 47987.84 2019-09-22 15:35:16.000 265 21263.75 331.99 43018.36 47987.88 2019-09-22 15:35:17.000 265 21263.73 331.97 43018.38 47987.87 2019-09-22 15:35:18.000 265 21263.68 331.97 43018.40 47987.91 2019-09-22 15:35:19.000 265 21263.67 331.93 43018.42 47987.90 2019-09-22 15:35:20.000 265 21263.61 331.92 43018.44 47987.88 2019-09-22 15:35:21.000 265 21263.58 331.90 43018.48 47987.91 2019-09-22 15:35:22.000 265 21263.59 331.90 43018.51 47987.92 2019-09-22 15:35:23.000 265 21263.63 331.89 43018.52 47987.97 2019-09-22 15:35:24.000 265 21263.63 331.88 43018.54 47988.00 2019-09-22 15:35:25.000 265 21263.64 331.85 43018.55 47987.99 2019-09-22 15:35:26.000 265 21263.66 331.82 43018.56 47988.04 2019-09-22 15:35:27.000 265 21263.63 331.84 43018.62 47988.08 2019-09-22 15:35:28.000 265 21263.58 331.89 43018.67 47988.08 2019-09-22 15:35:29.000 265 21263.56 331.98 43018.67 47988.11 2019-09-22 15:35:30.000 265 21263.54 332.04 43018.61 47988.05 2019-09-22 15:35:31.000 265 21263.48 332.07 43018.58 47988.04 2019-09-22 15:35:32.000 265 21263.50 332.08 43018.55 47987.98 2019-09-22 15:35:33.000 265 21263.53 332.09 43018.56 47987.98 2019-09-22 15:35:34.000 265 21263.56 332.10 43018.52 47987.97 2019-09-22 15:35:35.000 265 21263.59 332.12 43018.46 47987.98 2019-09-22 15:35:36.000 265 21263.60 332.12 43018.47 47987.96 2019-09-22 15:35:37.000 265 21263.60 332.18 43018.48 47987.95 2019-09-22 15:35:38.000 265 21263.57 332.31 43018.44 47987.95 2019-09-22 15:35:39.000 265 21263.55 332.39 43018.36 47987.89 2019-09-22 15:35:40.000 265 21263.52 332.44 43018.29 47987.83 2019-09-22 15:35:41.000 265 21263.56 332.46 43018.24 47987.78 2019-09-22 15:35:42.000 265 21263.59 332.51 43018.20 47987.76 2019-09-22 15:35:43.000 265 21263.58 332.54 43018.19 47987.71 2019-09-22 15:35:44.000 265 21263.60 332.52 43018.17 47987.71 2019-09-22 15:35:45.000 265 21263.62 332.54 43018.16 47987.73 2019-09-22 15:35:46.000 265 21263.62 332.55 43018.18 47987.69 2019-09-22 15:35:47.000 265 21263.64 332.51 43018.19 47987.69 2019-09-22 15:35:48.000 265 21263.64 332.48 43018.19 47987.68 2019-09-22 15:35:49.000 265 21263.61 332.47 43018.18 47987.71 2019-09-22 15:35:50.000 265 21263.57 332.44 43018.23 47987.72 2019-09-22 15:35:51.000 265 21263.53 332.45 43018.24 47987.71 2019-09-22 15:35:52.000 265 21263.49 332.44 43018.27 47987.72 2019-09-22 15:35:53.000 265 21263.45 332.42 43018.25 47987.74 2019-09-22 15:35:54.000 265 21263.40 332.44 43018.25 47987.71 2019-09-22 15:35:55.000 265 21263.36 332.48 43018.28 47987.74 2019-09-22 15:35:56.000 265 21263.35 332.55 43018.24 47987.70 2019-09-22 15:35:57.000 265 21263.34 332.61 43018.25 47987.66 2019-09-22 15:35:58.000 265 21263.35 332.62 43018.25 47987.66 2019-09-22 15:35:59.000 265 21263.39 332.57 43018.24 47987.63 2019-09-22 15:36:00.000 265 21263.41 332.53 43018.26 47987.64 2019-09-22 15:36:01.000 265 21263.40 332.53 43018.28 47987.66 2019-09-22 15:36:02.000 265 21263.43 332.52 43018.28 47987.70 2019-09-22 15:36:03.000 265 21263.43 332.51 43018.28 47987.72 2019-09-22 15:36:04.000 265 21263.43 332.50 43018.38 47987.75 2019-09-22 15:36:05.000 265 21263.40 332.53 43018.41 47987.76 2019-09-22 15:36:06.000 265 21263.41 332.54 43018.39 47987.79 2019-09-22 15:36:07.000 265 21263.39 332.53 43018.37 47987.78 2019-09-22 15:36:08.000 265 21263.39 332.51 43018.41 47987.78 2019-09-22 15:36:09.000 265 21263.40 332.50 43018.44 47987.83 2019-09-22 15:36:10.000 265 21263.38 332.54 43018.43 47987.82 2019-09-22 15:36:11.000 265 21263.37 332.50 43018.45 47987.83 2019-09-22 15:36:12.000 265 21263.34 332.49 43018.50 47987.85 2019-09-22 15:36:13.000 265 21263.30 332.49 43018.53 47987.87 2019-09-22 15:36:14.000 265 21263.26 332.49 43018.54 47987.84 2019-09-22 15:36:15.000 265 21263.25 332.49 43018.58 47987.87 2019-09-22 15:36:16.000 265 21263.25 332.51 43018.60 47987.87 2019-09-22 15:36:17.000 265 21263.25 332.53 43018.56 47987.87 2019-09-22 15:36:18.000 265 21263.24 332.56 43018.54 47987.86 2019-09-22 15:36:19.000 265 21263.23 332.54 43018.54 47987.88 2019-09-22 15:36:20.000 265 21263.23 332.57 43018.57 47987.86 2019-09-22 15:36:21.000 265 21263.27 332.60 43018.58 47987.89 2019-09-22 15:36:22.000 265 21263.30 332.63 43018.57 47987.90 2019-09-22 15:36:23.000 265 21263.34 332.62 43018.56 47987.89 2019-09-22 15:36:24.000 265 21263.39 332.62 43018.54 47987.89 2019-09-22 15:36:25.000 265 21263.39 332.60 43018.55 47987.90 2019-09-22 15:36:26.000 265 21263.41 332.60 43018.56 47987.94 2019-09-22 15:36:27.000 265 21263.41 332.63 43018.57 47987.92 2019-09-22 15:36:28.000 265 21263.42 332.62 43018.60 47987.95 2019-09-22 15:36:29.000 265 21263.42 332.60 43018.60 47987.93 2019-09-22 15:36:30.000 265 21263.42 332.58 43018.58 47987.94 2019-09-22 15:36:31.000 265 21263.41 332.58 43018.59 47987.96 2019-09-22 15:36:32.000 265 21263.42 332.58 43018.63 47987.95 2019-09-22 15:36:33.000 265 21263.43 332.56 43018.64 47987.98 2019-09-22 15:36:34.000 265 21263.43 332.54 43018.66 47987.98 2019-09-22 15:36:35.000 265 21263.38 332.57 43018.68 47987.97 2019-09-22 15:36:36.000 265 21263.35 332.57 43018.67 47987.98 2019-09-22 15:36:37.000 265 21263.33 332.59 43018.67 47987.98 2019-09-22 15:36:38.000 265 21263.35 332.57 43018.68 47987.99 2019-09-22 15:36:39.000 265 21263.34 332.54 43018.67 47987.97 2019-09-22 15:36:40.000 265 21263.31 332.54 43018.70 47987.97 2019-09-22 15:36:41.000 265 21263.26 332.56 43018.71 47988.01 2019-09-22 15:36:42.000 265 21263.29 332.56 43018.74 47987.98 2019-09-22 15:36:43.000 265 21263.30 332.59 43018.74 47988.00 2019-09-22 15:36:44.000 265 21263.30 332.62 43018.76 47987.98 2019-09-22 15:36:45.000 265 21263.32 332.64 43018.76 47988.00 2019-09-22 15:36:46.000 265 21263.32 332.65 43018.74 47988.01 2019-09-22 15:36:47.000 265 21263.32 332.62 43018.70 47987.99 2019-09-22 15:36:48.000 265 21263.30 332.63 43018.74 47988.00 2019-09-22 15:36:49.000 265 21263.26 332.60 43018.72 47987.99 2019-09-22 15:36:50.000 265 21263.24 332.60 43018.74 47987.96 2019-09-22 15:36:51.000 265 21263.23 332.59 43018.74 47987.98 2019-09-22 15:36:52.000 265 21263.23 332.58 43018.75 47987.98 2019-09-22 15:36:53.000 265 21263.28 332.56 43018.77 47987.99 2019-09-22 15:36:54.000 265 21263.30 332.53 43018.74 47988.00 2019-09-22 15:36:55.000 265 21263.34 332.49 43018.79 47988.01 2019-09-22 15:36:56.000 265 21263.37 332.40 43018.84 47988.06 2019-09-22 15:36:57.000 265 21263.45 332.34 43018.86 47988.09 2019-09-22 15:36:58.000 265 21263.47 332.30 43018.89 47988.15 2019-09-22 15:36:59.000 265 21263.48 332.25 43018.92 47988.22 2019-09-22 15:37:00.000 265 21263.46 332.23 43018.94 47988.23 2019-09-22 15:37:01.000 265 21263.45 332.22 43019.04 47988.30 2019-09-22 15:37:02.000 265 21263.47 332.24 43019.06 47988.30 2019-09-22 15:37:03.000 265 21263.48 332.23 43019.06 47988.34 2019-09-22 15:37:04.000 265 21263.48 332.20 43019.08 47988.35 2019-09-22 15:37:05.000 265 21263.47 332.16 43019.06 47988.36 2019-09-22 15:37:06.000 265 21263.51 332.13 43019.06 47988.38 2019-09-22 15:37:07.000 265 21263.52 332.10 43019.09 47988.37 2019-09-22 15:37:08.000 265 21263.51 332.10 43019.07 47988.38 2019-09-22 15:37:09.000 265 21263.49 332.10 43019.09 47988.40 2019-09-22 15:37:10.000 265 21263.49 332.09 43019.11 47988.40 2019-09-22 15:37:11.000 265 21263.49 332.08 43019.11 47988.41 2019-09-22 15:37:12.000 265 21263.51 332.05 43019.14 47988.42 2019-09-22 15:37:13.000 265 21263.49 332.02 43019.15 47988.43 2019-09-22 15:37:14.000 265 21263.52 332.02 43019.14 47988.44 2019-09-22 15:37:15.000 265 21263.51 332.01 43019.19 47988.46 2019-09-22 15:37:16.000 265 21263.50 332.02 43019.22 47988.50 2019-09-22 15:37:17.000 265 21263.51 332.02 43019.16 47988.49 2019-09-22 15:37:18.000 265 21263.49 332.06 43019.21 47988.49 2019-09-22 15:37:19.000 265 21263.52 332.09 43019.23 47988.51 2019-09-22 15:37:20.000 265 21263.50 332.11 43019.22 47988.51 2019-09-22 15:37:21.000 265 21263.48 332.13 43019.22 47988.50 2019-09-22 15:37:22.000 265 21263.50 332.16 43019.22 47988.51 2019-09-22 15:37:23.000 265 21263.56 332.23 43019.20 47988.51 2019-09-22 15:37:24.000 265 21263.60 332.26 43019.19 47988.52 2019-09-22 15:37:25.000 265 21263.59 332.30 43019.17 47988.53 2019-09-22 15:37:26.000 265 21263.64 332.31 43019.15 47988.53 2019-09-22 15:37:27.000 265 21263.66 332.33 43019.14 47988.49 2019-09-22 15:37:28.000 265 21263.62 332.35 43019.15 47988.48 2019-09-22 15:37:29.000 265 21263.58 332.39 43019.13 47988.49 2019-09-22 15:37:30.000 265 21263.54 332.46 43019.07 47988.43 2019-09-22 15:37:31.000 265 21263.53 332.49 43019.01 47988.42 2019-09-22 15:37:32.000 265 21263.49 332.50 43019.00 47988.37 2019-09-22 15:37:33.000 265 21263.40 332.49 43019.05 47988.30 2019-09-22 15:37:34.000 265 21263.37 332.45 43019.00 47988.26 2019-09-22 15:37:35.000 265 21263.31 332.43 43018.97 47988.25 2019-09-22 15:37:36.000 265 21263.30 332.39 43018.99 47988.24 2019-09-22 15:37:37.000 265 21263.27 332.36 43019.00 47988.20 2019-09-22 15:37:38.000 265 21263.26 332.30 43018.99 47988.20 2019-09-22 15:37:39.000 265 21263.19 332.31 43019.00 47988.18 2019-09-22 15:37:40.000 265 21263.21 332.30 43019.03 47988.17 2019-09-22 15:37:41.000 265 21263.20 332.30 43019.03 47988.21 2019-09-22 15:37:42.000 265 21263.22 332.31 43019.00 47988.16 2019-09-22 15:37:43.000 265 21263.22 332.30 43018.99 47988.19 2019-09-22 15:37:44.000 265 21263.17 332.28 43019.01 47988.18 2019-09-22 15:37:45.000 265 21263.13 332.25 43019.02 47988.14 2019-09-22 15:37:46.000 265 21263.11 332.24 43019.01 47988.15 2019-09-22 15:37:47.000 265 21263.13 332.25 43018.99 47988.15 2019-09-22 15:37:48.000 265 21263.12 332.27 43019.02 47988.16 2019-09-22 15:37:49.000 265 21263.08 332.25 43019.04 47988.16 2019-09-22 15:37:50.000 265 21263.05 332.26 43019.03 47988.15 2019-09-22 15:37:51.000 265 21263.02 332.26 43019.04 47988.14 2019-09-22 15:37:52.000 265 21263.02 332.29 43019.05 47988.13 2019-09-22 15:37:53.000 265 21262.98 332.30 43019.05 47988.13 2019-09-22 15:37:54.000 265 21262.98 332.29 43019.05 47988.12 2019-09-22 15:37:55.000 265 21262.94 332.30 43019.00 47988.07 2019-09-22 15:37:56.000 265 21262.93 332.28 43019.00 47988.05 2019-09-22 15:37:57.000 265 21262.88 332.32 43018.99 47988.05 2019-09-22 15:37:58.000 265 21262.87 332.34 43018.99 47988.05 2019-09-22 15:37:59.000 265 21262.86 332.40 43018.98 47988.06 2019-09-22 15:38:00.000 265 21262.82 332.44 43018.96 47988.03 2019-09-22 15:38:01.000 265 21262.80 332.47 43018.94 47987.96 2019-09-22 15:38:02.000 265 21262.78 332.51 43018.88 47987.97 2019-09-22 15:38:03.000 265 21262.78 332.54 43018.88 47987.93 2019-09-22 15:38:04.000 265 21262.76 332.56 43018.86 47987.88 2019-09-22 15:38:05.000 265 21262.76 332.56 43018.86 47987.86 2019-09-22 15:38:06.000 265 21262.76 332.55 43018.81 47987.87 2019-09-22 15:38:07.000 265 21262.77 332.54 43018.84 47987.84 2019-09-22 15:38:08.000 265 21262.75 332.57 43018.86 47987.87 2019-09-22 15:38:09.000 265 21262.77 332.53 43018.85 47987.85 2019-09-22 15:38:10.000 265 21262.76 332.53 43018.83 47987.86 2019-09-22 15:38:11.000 265 21262.80 332.56 43018.85 47987.90 2019-09-22 15:38:12.000 265 21262.79 332.62 43018.83 47987.86 2019-09-22 15:38:13.000 265 21262.76 332.68 43018.82 47987.84 2019-09-22 15:38:14.000 265 21262.74 332.71 43018.78 47987.84 2019-09-22 15:38:15.000 265 21262.74 332.69 43018.74 47987.82 2019-09-22 15:38:16.000 265 21262.76 332.71 43018.72 47987.81 2019-09-22 15:38:17.000 265 21262.76 332.72 43018.72 47987.77 2019-09-22 15:38:18.000 265 21262.77 332.75 43018.74 47987.75 2019-09-22 15:38:19.000 265 21262.78 332.73 43018.72 47987.76 2019-09-22 15:38:20.000 265 21262.81 332.68 43018.74 47987.79 2019-09-22 15:38:21.000 265 21262.86 332.65 43018.77 47987.81 2019-09-22 15:38:22.000 265 21262.88 332.67 43018.76 47987.83 2019-09-22 15:38:23.000 265 21262.83 332.69 43018.79 47987.86 2019-09-22 15:38:24.000 265 21262.81 332.75 43018.78 47987.84 2019-09-22 15:38:25.000 265 21262.83 332.80 43018.79 47987.83 2019-09-22 15:38:26.000 265 21262.80 332.79 43018.81 47987.82 2019-09-22 15:38:27.000 265 21262.80 332.74 43018.79 47987.82 2019-09-22 15:38:28.000 265 21262.77 332.72 43018.79 47987.79 2019-09-22 15:38:29.000 265 21262.72 332.73 43018.79 47987.80 2019-09-22 15:38:30.000 265 21262.72 332.72 43018.82 47987.82 2019-09-22 15:38:31.000 265 21262.70 332.76 43018.85 47987.80 2019-09-22 15:38:32.000 265 21262.64 332.79 43018.86 47987.82 2019-09-22 15:38:33.000 265 21262.57 332.90 43018.81 47987.80 2019-09-22 15:38:34.000 265 21262.51 333.00 43018.75 47987.73 2019-09-22 15:38:35.000 265 21262.48 333.03 43018.71 47987.66 2019-09-22 15:38:36.000 265 21262.44 333.05 43018.65 47987.61 2019-09-22 15:38:37.000 265 21262.40 333.01 43018.62 47987.56 2019-09-22 15:38:38.000 265 21262.35 332.98 43018.65 47987.51 2019-09-22 15:38:39.000 265 21262.36 332.93 43018.65 47987.53 2019-09-22 15:38:40.000 265 21262.38 332.95 43018.70 47987.56 2019-09-22 15:38:41.000 265 21262.38 332.93 43018.73 47987.55 2019-09-22 15:38:42.000 265 21262.40 332.91 43018.78 47987.60 2019-09-22 15:38:43.000 265 21262.45 332.87 43018.81 47987.64 2019-09-22 15:38:44.000 265 21262.48 332.82 43018.83 47987.65 2019-09-22 15:38:45.000 265 21262.50 332.82 43018.84 47987.69 2019-09-22 15:38:46.000 265 21262.52 332.81 43018.86 47987.74 2019-09-22 15:38:47.000 265 21262.52 332.84 43018.87 47987.75 2019-09-22 15:38:48.000 265 21262.58 332.80 43018.88 47987.79 2019-09-22 15:38:49.000 265 21262.60 332.82 43018.87 47987.81 2019-09-22 15:38:50.000 265 21262.64 332.80 43018.88 47987.83 2019-09-22 15:38:51.000 265 21262.62 332.81 43018.92 47987.85 2019-09-22 15:38:52.000 265 21262.64 332.82 43018.94 47987.89 2019-09-22 15:38:53.000 265 21262.63 332.86 43018.96 47987.90 2019-09-22 15:38:54.000 265 21262.63 332.91 43018.93 47987.88 2019-09-22 15:38:55.000 265 21262.62 332.94 43018.88 47987.85 2019-09-22 15:38:56.000 265 21262.59 332.94 43018.85 47987.79 2019-09-22 15:38:57.000 265 21262.60 332.91 43018.85 47987.79 2019-09-22 15:38:58.000 265 21262.59 332.91 43018.82 47987.77 2019-09-22 15:38:59.000 265 21262.61 332.91 43018.86 47987.79 2019-09-22 15:39:00.000 265 21262.62 332.87 43018.88 47987.82 2019-09-22 15:39:01.000 265 21262.64 332.87 43018.89 47987.84 2019-09-22 15:39:02.000 265 21262.68 332.82 43018.94 47987.86 2019-09-22 15:39:03.000 265 21262.71 332.81 43018.94 47987.91 2019-09-22 15:39:04.000 265 21262.74 332.82 43018.97 47987.94 2019-09-22 15:39:05.000 265 21262.74 332.88 43018.93 47987.93 2019-09-22 15:39:06.000 265 21262.73 332.94 43018.90 47987.91 2019-09-22 15:39:07.000 265 21262.74 332.94 43018.89 47987.92 2019-09-22 15:39:08.000 265 21262.71 332.94 43018.89 47987.87 2019-09-22 15:39:09.000 265 21262.70 332.92 43018.90 47987.89 2019-09-22 15:39:10.000 265 21262.65 332.93 43018.90 47987.87 2019-09-22 15:39:11.000 265 21262.62 332.91 43018.92 47987.88 2019-09-22 15:39:12.000 265 21262.59 332.88 43018.91 47987.88 2019-09-22 15:39:13.000 265 21262.58 332.87 43018.94 47987.87 2019-09-22 15:39:14.000 265 21262.56 332.89 43018.93 47987.86 2019-09-22 15:39:15.000 265 21262.53 332.90 43018.97 47987.84 2019-09-22 15:39:16.000 265 21262.50 332.90 43019.00 47987.83 2019-09-22 15:39:17.000 265 21262.48 332.87 43019.00 47987.84 2019-09-22 15:39:18.000 265 21262.49 332.87 43019.01 47987.85 2019-09-22 15:39:19.000 265 21262.46 332.89 43019.03 47987.87 2019-09-22 15:39:20.000 265 21262.46 332.90 43019.01 47987.88 2019-09-22 15:39:21.000 265 21262.47 332.87 43019.04 47987.92 2019-09-22 15:39:22.000 265 21262.44 332.88 43019.05 47987.89 2019-09-22 15:39:23.000 265 21262.44 332.87 43019.05 47987.91 2019-09-22 15:39:24.000 265 21262.46 332.90 43019.05 47987.91 2019-09-22 15:39:25.000 265 21262.45 332.97 43019.05 47987.91 2019-09-22 15:39:26.000 265 21262.47 332.98 43019.02 47987.90 2019-09-22 15:39:27.000 265 21262.43 332.96 43018.98 47987.90 2019-09-22 15:39:28.000 265 21262.47 332.96 43018.99 47987.93 2019-09-22 15:39:29.000 265 21262.48 332.98 43018.98 47987.90 2019-09-22 15:39:30.000 265 21262.50 333.02 43019.01 47987.92 2019-09-22 15:39:31.000 265 21262.49 333.03 43018.99 47987.93 2019-09-22 15:39:32.000 265 21262.52 333.04 43018.99 47987.93 2019-09-22 15:39:33.000 265 21262.54 333.06 43019.01 47987.94 2019-09-22 15:39:34.000 265 21262.56 333.07 43019.01 47987.92 2019-09-22 15:39:35.000 265 21262.57 333.06 43018.99 47987.94 2019-09-22 15:39:36.000 265 21262.62 333.03 43019.02 47987.97 2019-09-22 15:39:37.000 265 21262.62 333.04 43019.05 47987.98 2019-09-22 15:39:38.000 265 21262.60 333.02 43019.06 47988.00 2019-09-22 15:39:39.000 265 21262.62 333.04 43019.08 47988.01 2019-09-22 15:39:40.000 265 21262.64 333.06 43019.05 47987.99 2019-09-22 15:39:41.000 265 21262.63 333.05 43019.04 47988.00 2019-09-22 15:39:42.000 265 21262.61 333.04 43019.03 47988.04 2019-09-22 15:39:43.000 265 21262.64 333.06 43019.07 47988.00 2019-09-22 15:39:44.000 265 21262.60 333.10 43019.06 47988.03 2019-09-22 15:39:45.000 265 21262.58 333.11 43019.02 47988.06 2019-09-22 15:39:46.000 265 21262.60 333.09 43019.04 47988.04 2019-09-22 15:39:47.000 265 21262.61 333.08 43019.07 47988.03 2019-09-22 15:39:48.000 265 21262.62 333.08 43019.09 47988.05 2019-09-22 15:39:49.000 265 21262.64 333.08 43019.09 47988.05 2019-09-22 15:39:50.000 265 21262.67 333.13 43019.07 47988.06 2019-09-22 15:39:51.000 265 21262.63 333.14 43019.06 47988.08 2019-09-22 15:39:52.000 265 21262.59 333.09 43019.08 47988.04 2019-09-22 15:39:53.000 265 21262.54 333.06 43019.14 47988.05 2019-09-22 15:39:54.000 265 21262.52 333.04 43019.18 47988.09 2019-09-22 15:39:55.000 265 21262.54 333.05 43019.16 47988.08 2019-09-22 15:39:56.000 265 21262.54 333.08 43019.18 47988.07 2019-09-22 15:39:57.000 265 21262.55 333.12 43019.18 47988.08 2019-09-22 15:39:58.000 265 21262.58 333.18 43019.14 47988.10 2019-09-22 15:39:59.000 265 21262.57 333.20 43019.11 47988.06 2019-09-22 15:40:00.000 265 21262.55 333.19 43019.10 47988.06 2019-09-22 15:40:01.000 265 21262.52 333.19 43019.08 47988.05 2019-09-22 15:40:02.000 265 21262.52 333.19 43019.08 47988.01 2019-09-22 15:40:03.000 265 21262.49 333.21 43019.07 47988.00 2019-09-22 15:40:04.000 265 21262.48 333.18 43019.08 47988.03 2019-09-22 15:40:05.000 265 21262.47 333.17 43019.08 47988.02 2019-09-22 15:40:06.000 265 21262.47 333.19 43019.11 47987.99 2019-09-22 15:40:07.000 265 21262.43 333.20 43019.10 47987.99 2019-09-22 15:40:08.000 265 21262.46 333.24 43019.05 47987.99 2019-09-22 15:40:09.000 265 21262.44 333.24 43019.03 47987.98 2019-09-22 15:40:10.000 265 21262.48 333.22 43019.07 47987.99 2019-09-22 15:40:11.000 265 21262.51 333.20 43019.10 47987.98 2019-09-22 15:40:12.000 265 21262.49 333.22 43019.04 47987.97 2019-09-22 15:40:13.000 265 21262.49 333.21 43019.04 47987.97 2019-09-22 15:40:14.000 265 21262.49 333.24 43019.02 47987.98 2019-09-22 15:40:15.000 265 21262.49 333.28 43018.99 47987.97 2019-09-22 15:40:16.000 265 21262.46 333.29 43018.98 47987.91 2019-09-22 15:40:17.000 265 21262.42 333.30 43018.96 47987.90 2019-09-22 15:40:18.000 265 21262.42 333.30 43018.97 47987.88 2019-09-22 15:40:19.000 265 21262.39 333.32 43018.96 47987.86 2019-09-22 15:40:20.000 265 21262.38 333.30 43018.95 47987.86 2019-09-22 15:40:21.000 265 21262.36 333.34 43018.94 47987.84 2019-09-22 15:40:22.000 265 21262.36 333.30 43018.93 47987.86 2019-09-22 15:40:23.000 265 21262.37 333.30 43018.95 47987.86 2019-09-22 15:40:24.000 265 21262.39 333.30 43019.02 47987.87 2019-09-22 15:40:25.000 265 21262.41 333.30 43019.03 47987.91 2019-09-22 15:40:26.000 265 21262.38 333.31 43019.04 47987.91 2019-09-22 15:40:27.000 265 21262.38 333.29 43019.07 47987.93 2019-09-22 15:40:28.000 265 21262.38 333.31 43019.09 47987.97 2019-09-22 15:40:29.000 265 21262.44 333.29 43019.14 47987.99 2019-09-22 15:40:30.000 265 21262.44 333.31 43019.17 47988.04 2019-09-22 15:40:31.000 265 21262.46 333.32 43019.18 47988.07 2019-09-22 15:40:32.000 265 21262.50 333.33 43019.19 47988.09 2019-09-22 15:40:33.000 265 21262.54 333.36 43019.17 47988.08 2019-09-22 15:40:34.000 265 21262.55 333.39 43019.17 47988.12 2019-09-22 15:40:35.000 265 21262.54 333.35 43019.22 47988.12 2019-09-22 15:40:36.000 265 21262.53 333.37 43019.22 47988.15 2019-09-22 15:40:37.000 265 21262.50 333.38 43019.28 47988.17 2019-09-22 15:40:38.000 265 21262.46 333.36 43019.28 47988.18 2019-09-22 15:40:39.000 265 21262.46 333.34 43019.32 47988.19 2019-09-22 15:40:40.000 265 21262.46 333.36 43019.34 47988.21 2019-09-22 15:40:41.000 265 21262.48 333.38 43019.36 47988.22 2019-09-22 15:40:42.000 265 21262.47 333.39 43019.33 47988.18 2019-09-22 15:40:43.000 265 21262.45 333.40 43019.32 47988.22 2019-09-22 15:40:44.000 265 21262.45 333.40 43019.36 47988.20 2019-09-22 15:40:45.000 265 21262.48 333.38 43019.34 47988.23 2019-09-22 15:40:46.000 265 21262.46 333.41 43019.34 47988.21 2019-09-22 15:40:47.000 265 21262.45 333.41 43019.36 47988.21 2019-09-22 15:40:48.000 265 21262.43 333.39 43019.37 47988.24 2019-09-22 15:40:49.000 265 21262.41 333.39 43019.38 47988.20 2019-09-22 15:40:50.000 265 21262.39 333.41 43019.39 47988.23 2019-09-22 15:40:51.000 265 21262.43 333.40 43019.42 47988.23 2019-09-22 15:40:52.000 265 21262.44 333.41 43019.39 47988.23 2019-09-22 15:40:53.000 265 21262.41 333.44 43019.39 47988.21 2019-09-22 15:40:54.000 265 21262.43 333.46 43019.38 47988.25 2019-09-22 15:40:55.000 265 21262.44 333.48 43019.44 47988.25 2019-09-22 15:40:56.000 265 21262.37 333.51 43019.41 47988.23 2019-09-22 15:40:57.000 265 21262.36 333.54 43019.41 47988.24 2019-09-22 15:40:58.000 265 21262.39 333.56 43019.38 47988.21 2019-09-22 15:40:59.000 265 21262.37 333.57 43019.40 47988.22 2019-09-22 15:41:00.000 265 21262.36 333.58 43019.37 47988.24 2019-09-22 15:41:01.000 265 21262.34 333.59 43019.38 47988.21 2019-09-22 15:41:02.000 265 21262.33 333.56 43019.39 47988.22 2019-09-22 15:41:03.000 265 21262.27 333.57 43019.39 47988.22 2019-09-22 15:41:04.000 265 21262.27 333.51 43019.41 47988.21 2019-09-22 15:41:05.000 265 21262.28 333.48 43019.46 47988.23 2019-09-22 15:41:06.000 265 21262.30 333.45 43019.49 47988.25 2019-09-22 15:41:07.000 265 21262.25 333.43 43019.48 47988.27 2019-09-22 15:41:08.000 265 21262.25 333.46 43019.46 47988.24 2019-09-22 15:41:09.000 265 21262.25 333.45 43019.50 47988.27 2019-09-22 15:41:10.000 265 21262.28 333.50 43019.47 47988.28 2019-09-22 15:41:11.000 265 21262.31 333.52 43019.46 47988.27 2019-09-22 15:41:12.000 265 21262.30 333.55 43019.44 47988.28 2019-09-22 15:41:13.000 265 21262.27 333.57 43019.45 47988.26 2019-09-22 15:41:14.000 265 21262.29 333.59 43019.44 47988.22 2019-09-22 15:41:15.000 265 21262.30 333.57 43019.44 47988.26 2019-09-22 15:41:16.000 265 21262.28 333.56 43019.49 47988.22 2019-09-22 15:41:17.000 265 21262.25 333.53 43019.47 47988.24 2019-09-22 15:41:18.000 265 21262.24 333.49 43019.44 47988.22 2019-09-22 15:41:19.000 265 21262.18 333.50 43019.46 47988.21 2019-09-22 15:41:20.000 265 21262.13 333.48 43019.48 47988.21 2019-09-22 15:41:21.000 265 21262.11 333.49 43019.48 47988.21 2019-09-22 15:41:22.000 265 21262.09 333.54 43019.46 47988.19 2019-09-22 15:41:23.000 265 21262.08 333.55 43019.46 47988.19 2019-09-22 15:41:24.000 265 21262.09 333.55 43019.44 47988.14 2019-09-22 15:41:25.000 265 21262.07 333.56 43019.42 47988.13 2019-09-22 15:41:26.000 265 21262.09 333.55 43019.41 47988.13 2019-09-22 15:41:27.000 265 21262.10 333.58 43019.39 47988.08 2019-09-22 15:41:28.000 265 21262.13 333.59 43019.37 47988.08 2019-09-22 15:41:29.000 265 21262.12 333.60 43019.33 47988.07 2019-09-22 15:41:30.000 265 21262.14 333.58 43019.31 47988.09 2019-09-22 15:41:31.000 265 21262.15 333.59 43019.35 47988.03 2019-09-22 15:41:32.000 265 21262.14 333.59 43019.35 47988.05 2019-09-22 15:41:33.000 265 21262.17 333.57 43019.35 47988.05 2019-09-22 15:41:34.000 265 21262.19 333.57 43019.29 47988.03 2019-09-22 15:41:35.000 265 21262.18 333.56 43019.31 47988.03 2019-09-22 15:41:36.000 265 21262.17 333.55 43019.31 47988.04 2019-09-22 15:41:37.000 265 21262.18 333.54 43019.28 47988.04 2019-09-22 15:41:38.000 265 21262.17 333.53 43019.27 47987.99 2019-09-22 15:41:39.000 265 21262.18 333.52 43019.30 47988.04 2019-09-22 15:41:40.000 265 21262.19 333.49 43019.31 47988.03 2019-09-22 15:41:41.000 265 21262.19 333.48 43019.29 47988.05 2019-09-22 15:41:42.000 265 21262.17 333.52 43019.29 47988.05 2019-09-22 15:41:43.000 265 21262.17 333.54 43019.33 47988.05 2019-09-22 15:41:44.000 265 21262.12 333.58 43019.31 47988.06 2019-09-22 15:41:45.000 265 21262.09 333.63 43019.29 47988.02 2019-09-22 15:41:46.000 265 21262.09 333.64 43019.24 47988.00 2019-09-22 15:41:47.000 265 21262.07 333.68 43019.25 47987.97 2019-09-22 15:41:48.000 265 21262.04 333.71 43019.24 47987.93 2019-09-22 15:41:49.000 265 21262.01 333.82 43019.16 47987.88 2019-09-22 15:41:50.000 265 21262.01 333.91 43019.12 47987.86 2019-09-22 15:41:51.000 265 21261.98 333.97 43019.10 47987.79 2019-09-22 15:41:52.000 265 21262.00 333.95 43019.08 47987.78 2019-09-22 15:41:53.000 265 21262.01 333.95 43019.07 47987.73 2019-09-22 15:41:54.000 265 21262.03 333.95 43019.04 47987.74 2019-09-22 15:41:55.000 265 21262.04 333.92 43019.04 47987.78 2019-09-22 15:41:56.000 265 21262.04 333.93 43019.07 47987.78 2019-09-22 15:41:57.000 265 21262.07 333.95 43019.08 47987.81 2019-09-22 15:41:58.000 265 21262.09 333.95 43019.09 47987.79 2019-09-22 15:41:59.000 265 21262.11 333.93 43019.07 47987.83 2019-09-22 15:42:00.000 265 21262.10 333.93 43019.10 47987.84 2019-09-22 15:42:01.000 265 21262.14 333.94 43019.13 47987.85 2019-09-22 15:42:02.000 265 21262.18 333.92 43019.17 47987.88 2019-09-22 15:42:03.000 265 21262.20 333.93 43019.15 47987.91 2019-09-22 15:42:04.000 265 21262.24 333.90 43019.15 47987.90 2019-09-22 15:42:05.000 265 21262.20 333.86 43019.17 47987.94 2019-09-22 15:42:06.000 265 21262.21 333.80 43019.24 47987.97 2019-09-22 15:42:07.000 265 21262.21 333.79 43019.29 47988.03 2019-09-22 15:42:08.000 265 21262.26 333.79 43019.36 47988.07 2019-09-22 15:42:09.000 265 21262.26 333.82 43019.38 47988.09 2019-09-22 15:42:10.000 265 21262.26 333.77 43019.36 47988.15 2019-09-22 15:42:11.000 265 21262.28 333.73 43019.39 47988.14 2019-09-22 15:42:12.000 265 21262.27 333.75 43019.41 47988.13 2019-09-22 15:42:13.000 265 21262.28 333.73 43019.40 47988.23 2019-09-22 15:42:14.000 265 21262.30 333.74 43019.43 47988.19 2019-09-22 15:42:15.000 265 21262.30 333.76 43019.44 47988.23 2019-09-22 15:42:16.000 265 21262.31 333.79 43019.46 47988.22 2019-09-22 15:42:17.000 265 21262.30 333.81 43019.46 47988.23 2019-09-22 15:42:18.000 265 21262.30 333.82 43019.46 47988.22 2019-09-22 15:42:19.000 265 21262.33 333.83 43019.44 47988.24 2019-09-22 15:42:20.000 265 21262.30 333.84 43019.43 47988.19 2019-09-22 15:42:21.000 265 21262.35 333.85 43019.40 47988.21 2019-09-22 15:42:22.000 265 21262.34 333.91 43019.36 47988.21 2019-09-22 15:42:23.000 265 21262.35 333.94 43019.35 47988.18 2019-09-22 15:42:24.000 265 21262.35 333.98 43019.35 47988.16 2019-09-22 15:42:25.000 265 21262.33 334.05 43019.28 47988.16 2019-09-22 15:42:26.000 265 21262.33 334.07 43019.31 47988.10 2019-09-22 15:42:27.000 265 21262.32 334.12 43019.30 47988.14 2019-09-22 15:42:28.000 265 21262.34 334.16 43019.27 47988.11 2019-09-22 15:42:29.000 265 21262.35 334.19 43019.26 47988.07 2019-09-22 15:42:30.000 265 21262.32 334.23 43019.20 47988.06 2019-09-22 15:42:31.000 265 21262.29 334.23 43019.19 47988.02 2019-09-22 15:42:32.000 265 21262.30 334.19 43019.20 47988.04 2019-09-22 15:42:33.000 265 21262.31 334.19 43019.20 47988.03 2019-09-22 15:42:34.000 265 21262.32 334.16 43019.25 47988.05 2019-09-22 15:42:35.000 265 21262.35 334.13 43019.27 47988.08 2019-09-22 15:42:36.000 265 21262.38 334.07 43019.31 47988.11 2019-09-22 15:42:37.000 265 21262.41 334.06 43019.33 47988.13 2019-09-22 15:42:38.000 265 21262.39 334.06 43019.33 47988.14 2019-09-22 15:42:39.000 265 21262.39 334.06 43019.34 47988.21 2019-09-22 15:42:40.000 265 21262.37 334.07 43019.32 47988.19 2019-09-22 15:42:41.000 265 21262.35 334.11 43019.32 47988.19 2019-09-22 15:42:42.000 265 21262.33 334.12 43019.31 47988.19 2019-09-22 15:42:43.000 265 21262.35 334.13 43019.35 47988.16 2019-09-22 15:42:44.000 265 21262.35 334.13 43019.31 47988.19 2019-09-22 15:42:45.000 265 21262.30 334.15 43019.29 47988.13 2019-09-22 15:42:46.000 265 21262.33 334.14 43019.28 47988.15 2019-09-22 15:42:47.000 265 21262.36 334.11 43019.31 47988.12 2019-09-22 15:42:48.000 265 21262.36 334.08 43019.33 47988.15 2019-09-22 15:42:49.000 265 21262.36 334.08 43019.31 47988.17 2019-09-22 15:42:50.000 265 21262.40 334.04 43019.31 47988.17 2019-09-22 15:42:51.000 265 21262.38 334.00 43019.36 47988.21 2019-09-22 15:42:52.000 265 21262.39 334.01 43019.37 47988.22 2019-09-22 15:42:53.000 265 21262.40 333.98 43019.37 47988.23 2019-09-22 15:42:54.000 265 21262.42 333.96 43019.36 47988.25 2019-09-22 15:42:55.000 265 21262.46 333.94 43019.38 47988.25 2019-09-22 15:42:56.000 265 21262.46 333.93 43019.40 47988.27 2019-09-22 15:42:57.000 265 21262.46 333.93 43019.42 47988.23 2019-09-22 15:42:58.000 265 21262.47 333.92 43019.37 47988.28 2019-09-22 15:42:59.000 265 21262.47 333.91 43019.37 47988.29 2019-09-22 15:43:00.000 265 21262.47 333.89 43019.37 47988.27 2019-09-22 15:43:01.000 265 21262.43 333.91 43019.40 47988.27 2019-09-22 15:43:02.000 265 21262.39 333.94 43019.38 47988.26 2019-09-22 15:43:03.000 265 21262.37 333.93 43019.36 47988.20 2019-09-22 15:43:04.000 265 21262.42 333.95 43019.33 47988.17 2019-09-22 15:43:05.000 265 21262.44 333.94 43019.32 47988.19 2019-09-22 15:43:06.000 265 21262.44 333.92 43019.30 47988.17 2019-09-22 15:43:07.000 265 21262.45 333.92 43019.32 47988.19 2019-09-22 15:43:08.000 265 21262.42 333.95 43019.31 47988.18 2019-09-22 15:43:09.000 265 21262.47 333.95 43019.25 47988.15 2019-09-22 15:43:10.000 265 21262.50 333.95 43019.27 47988.19 2019-09-22 15:43:11.000 265 21262.50 333.96 43019.31 47988.17 2019-09-22 15:43:12.000 265 21262.51 333.94 43019.32 47988.18 2019-09-22 15:43:13.000 265 21262.55 333.90 43019.31 47988.21 2019-09-22 15:43:14.000 265 21262.56 333.88 43019.33 47988.20 2019-09-22 15:43:15.000 265 21262.56 333.87 43019.33 47988.24 2019-09-22 15:43:16.000 265 21262.58 333.83 43019.35 47988.28 2019-09-22 15:43:17.000 265 21262.55 333.82 43019.36 47988.28 2019-09-22 15:43:18.000 265 21262.54 333.85 43019.36 47988.29 2019-09-22 15:43:19.000 265 21262.53 333.85 43019.38 47988.29 2019-09-22 15:43:20.000 265 21262.52 333.87 43019.38 47988.30 2019-09-22 15:43:21.000 265 21262.54 333.88 43019.40 47988.31 2019-09-22 15:43:22.000 265 21262.57 333.87 43019.40 47988.30 2019-09-22 15:43:23.000 265 21262.53 333.87 43019.35 47988.29 2019-09-22 15:43:24.000 265 21262.50 333.90 43019.36 47988.29 2019-09-22 15:43:25.000 265 21262.49 333.90 43019.37 47988.26 2019-09-22 15:43:26.000 265 21262.44 333.88 43019.35 47988.26 2019-09-22 15:43:27.000 265 21262.38 333.92 43019.37 47988.26 2019-09-22 15:43:28.000 265 21262.37 333.96 43019.34 47988.22 2019-09-22 15:43:29.000 265 21262.39 333.99 43019.36 47988.21 2019-09-22 15:43:30.000 265 21262.35 334.00 43019.34 47988.18 2019-09-22 15:43:31.000 265 21262.38 334.02 43019.32 47988.14 2019-09-22 15:43:32.000 265 21262.40 334.05 43019.32 47988.18 2019-09-22 15:43:33.000 265 21262.42 334.05 43019.30 47988.15 2019-09-22 15:43:34.000 265 21262.42 334.00 43019.28 47988.18 2019-09-22 15:43:35.000 265 21262.45 333.98 43019.32 47988.16 2019-09-22 15:43:36.000 265 21262.50 333.95 43019.34 47988.19 2019-09-22 15:43:37.000 265 21262.53 333.91 43019.35 47988.22 2019-09-22 15:43:38.000 265 21262.57 333.87 43019.37 47988.24 2019-09-22 15:43:39.000 265 21262.61 333.85 43019.40 47988.29 2019-09-22 15:43:40.000 265 21262.66 333.83 43019.44 47988.35 2019-09-22 15:43:41.000 265 21262.73 333.79 43019.49 47988.42 2019-09-22 15:43:42.000 265 21262.78 333.77 43019.53 47988.45 2019-09-22 15:43:43.000 265 21262.77 333.78 43019.55 47988.50 2019-09-22 15:43:44.000 265 21262.77 333.77 43019.54 47988.52 2019-09-22 15:43:45.000 265 21262.76 333.78 43019.53 47988.54 2019-09-22 15:43:46.000 265 21262.76 333.79 43019.57 47988.53 2019-09-22 15:43:47.000 265 21262.74 333.78 43019.55 47988.55 2019-09-22 15:43:48.000 265 21262.78 333.80 43019.55 47988.55 2019-09-22 15:43:49.000 265 21262.78 333.82 43019.57 47988.54 2019-09-22 15:43:50.000 265 21262.76 333.83 43019.56 47988.53 2019-09-22 15:43:51.000 265 21262.76 333.87 43019.56 47988.54 2019-09-22 15:43:52.000 265 21262.77 333.88 43019.54 47988.50 2019-09-22 15:43:53.000 265 21262.76 333.91 43019.54 47988.53 2019-09-22 15:43:54.000 265 21262.76 333.91 43019.53 47988.49 2019-09-22 15:43:55.000 265 21262.79 333.90 43019.50 47988.49 2019-09-22 15:43:56.000 265 21262.83 333.91 43019.49 47988.51 2019-09-22 15:43:57.000 265 21262.85 333.91 43019.47 47988.52 2019-09-22 15:43:58.000 265 21262.86 333.92 43019.44 47988.49 2019-09-22 15:43:59.000 265 21262.82 333.96 43019.44 47988.51 2019-09-22 15:44:00.000 265 21262.82 333.94 43019.44 47988.47 2019-09-22 15:44:01.000 265 21262.84 333.94 43019.41 47988.49 2019-09-22 15:44:02.000 265 21262.85 333.95 43019.40 47988.49 2019-09-22 15:44:03.000 265 21262.83 333.97 43019.40 47988.46 2019-09-22 15:44:04.000 265 21262.84 333.98 43019.39 47988.47 2019-09-22 15:44:05.000 265 21262.82 333.98 43019.42 47988.45 2019-09-22 15:44:06.000 265 21262.83 333.99 43019.42 47988.46 2019-09-22 15:44:07.000 265 21262.83 333.99 43019.37 47988.47 2019-09-22 15:44:08.000 265 21262.87 334.00 43019.39 47988.42 2019-09-22 15:44:09.000 265 21262.85 334.01 43019.36 47988.43 2019-09-22 15:44:10.000 265 21262.85 334.02 43019.35 47988.43 2019-09-22 15:44:11.000 265 21262.87 334.02 43019.33 47988.42 2019-09-22 15:44:12.000 265 21262.89 334.03 43019.31 47988.38 2019-09-22 15:44:13.000 265 21262.89 334.05 43019.27 47988.39 2019-09-22 15:44:14.000 265 21262.91 334.06 43019.28 47988.37 2019-09-22 15:44:15.000 265 21262.93 334.07 43019.25 47988.39 2019-09-22 15:44:16.000 265 21262.97 334.07 43019.24 47988.36 2019-09-22 15:44:17.000 265 21262.97 334.06 43019.25 47988.39 2019-09-22 15:44:18.000 265 21262.96 334.03 43019.24 47988.39 2019-09-22 15:44:19.000 265 21262.97 333.99 43019.22 47988.37 2019-09-22 15:44:20.000 265 21262.98 333.97 43019.23 47988.38 2019-09-22 15:44:21.000 265 21263.03 333.97 43019.25 47988.42 2019-09-22 15:44:22.000 265 21263.10 334.04 43019.31 47988.45 2019-09-22 15:44:23.000 265 21263.14 334.07 43019.28 47988.47 2019-09-22 15:44:24.000 265 21263.20 334.10 43019.27 47988.49 2019-09-22 15:44:25.000 265 21263.22 334.12 43019.29 47988.51 2019-09-22 15:44:26.000 265 21263.19 334.13 43019.30 47988.51 2019-09-22 15:44:27.000 265 21263.22 334.16 43019.31 47988.52 2019-09-22 15:44:28.000 265 21263.24 334.24 43019.30 47988.54 2019-09-22 15:44:29.000 265 21263.25 334.28 43019.28 47988.55 2019-09-22 15:44:30.000 265 21263.26 334.28 43019.25 47988.55 2019-09-22 15:44:31.000 265 21263.27 334.28 43019.24 47988.55 2019-09-22 15:44:32.000 265 21263.29 334.29 43019.25 47988.53 2019-09-22 15:44:33.000 265 21263.33 334.29 43019.26 47988.54 2019-09-22 15:44:34.000 265 21263.35 334.30 43019.27 47988.53 2019-09-22 15:44:35.000 265 21263.36 334.31 43019.23 47988.54 2019-09-22 15:44:36.000 265 21263.34 334.31 43019.23 47988.53 2019-09-22 15:44:37.000 265 21263.33 334.29 43019.22 47988.53 2019-09-22 15:44:38.000 265 21263.33 334.31 43019.22 47988.51 2019-09-22 15:44:39.000 265 21263.31 334.30 43019.24 47988.54 2019-09-22 15:44:40.000 265 21263.30 334.27 43019.27 47988.50 2019-09-22 15:44:41.000 265 21263.29 334.25 43019.25 47988.56 2019-09-22 15:44:42.000 265 21263.28 334.27 43019.25 47988.52 2019-09-22 15:44:43.000 265 21263.30 334.27 43019.25 47988.53 2019-09-22 15:44:44.000 265 21263.28 334.27 43019.25 47988.52 2019-09-22 15:44:45.000 265 21263.25 334.29 43019.26 47988.53 2019-09-22 15:44:46.000 265 21263.27 334.29 43019.25 47988.49 2019-09-22 15:44:47.000 265 21263.25 334.34 43019.19 47988.52 2019-09-22 15:44:48.000 265 21263.25 334.34 43019.23 47988.49 2019-09-22 15:44:49.000 265 21263.28 334.30 43019.22 47988.47 2019-09-22 15:44:50.000 265 21263.25 334.32 43019.19 47988.48 2019-09-22 15:44:51.000 265 21263.26 334.31 43019.19 47988.49 2019-09-22 15:44:52.000 265 21263.25 334.33 43019.24 47988.48 2019-09-22 15:44:53.000 265 21263.22 334.36 43019.21 47988.48 2019-09-22 15:44:54.000 265 21263.22 334.38 43019.18 47988.45 2019-09-22 15:44:55.000 265 21263.19 334.37 43019.14 47988.43 2019-09-22 15:44:56.000 265 21263.18 334.38 43019.11 47988.40 2019-09-22 15:44:57.000 265 21263.16 334.42 43019.09 47988.36 2019-09-22 15:44:58.000 265 21263.14 334.45 43019.04 47988.32 2019-09-22 15:44:59.000 265 21263.17 334.43 43019.00 47988.30 2019-09-22 15:45:00.000 265 21263.18 334.41 43019.00 47988.27 2019-09-22 15:45:01.000 265 21263.17 334.43 43019.00 47988.25 2019-09-22 15:45:02.000 265 21263.22 334.43 43019.01 47988.28 2019-09-22 15:45:03.000 265 21263.23 334.41 43019.01 47988.25 2019-09-22 15:45:04.000 265 21263.29 334.36 43018.97 47988.25 2019-09-22 15:45:05.000 265 21263.29 334.31 43019.00 47988.25 2019-09-22 15:45:06.000 265 21263.28 334.31 43019.05 47988.30 2019-09-22 15:45:07.000 265 21263.29 334.31 43019.06 47988.30 2019-09-22 15:45:08.000 265 21263.30 334.27 43019.09 47988.35 2019-09-22 15:45:09.000 265 21263.29 334.29 43019.09 47988.37 2019-09-22 15:45:10.000 265 21263.31 334.28 43019.09 47988.40 2019-09-22 15:45:11.000 265 21263.27 334.28 43019.13 47988.41 2019-09-22 15:45:12.000 265 21263.24 334.28 43019.12 47988.38 2019-09-22 15:45:13.000 265 21263.24 334.30 43019.13 47988.36 2019-09-22 15:45:14.000 265 21263.24 334.33 43019.12 47988.39 2019-09-22 15:45:15.000 265 21263.28 334.34 43019.10 47988.39 2019-09-22 15:45:16.000 265 21263.26 334.38 43019.07 47988.38 2019-09-22 15:45:17.000 265 21263.28 334.37 43019.04 47988.37 2019-09-22 15:45:18.000 265 21263.26 334.38 43019.06 47988.37 2019-09-22 15:45:19.000 265 21263.25 334.39 43019.07 47988.34 2019-09-22 15:45:20.000 265 21263.29 334.41 43019.05 47988.33 2019-09-22 15:45:21.000 265 21263.29 334.42 43019.05 47988.35 2019-09-22 15:45:22.000 265 21263.30 334.47 43019.04 47988.32 2019-09-22 15:45:23.000 265 21263.27 334.50 43019.01 47988.30 2019-09-22 15:45:24.000 265 21263.25 334.50 43018.98 47988.28 2019-09-22 15:45:25.000 265 21263.22 334.52 43018.97 47988.26 2019-09-22 15:45:26.000 265 21263.18 334.54 43018.95 47988.21 2019-09-22 15:45:27.000 265 21263.17 334.55 43018.93 47988.17 2019-09-22 15:45:28.000 265 21263.20 334.56 43018.92 47988.15 2019-09-22 15:45:29.000 265 21263.17 334.60 43018.91 47988.18 2019-09-22 15:45:30.000 265 21263.19 334.62 43018.85 47988.14 2019-09-22 15:45:31.000 265 21263.17 334.64 43018.83 47988.12 2019-09-22 15:45:32.000 265 21263.19 334.63 43018.83 47988.11 2019-09-22 15:45:33.000 265 21263.19 334.62 43018.83 47988.10 2019-09-22 15:45:34.000 265 21263.20 334.60 43018.86 47988.09 2019-09-22 15:45:35.000 265 21263.23 334.59 43018.84 47988.13 2019-09-22 15:45:36.000 265 21263.24 334.56 43018.85 47988.10 2019-09-22 15:45:37.000 265 21263.22 334.58 43018.86 47988.14 2019-09-22 15:45:38.000 265 21263.22 334.56 43018.90 47988.19 2019-09-22 15:45:39.000 265 21263.23 334.57 43018.93 47988.21 2019-09-22 15:45:40.000 265 21263.27 334.56 43018.98 47988.24 2019-09-22 15:45:41.000 265 21263.26 334.55 43019.00 47988.26 2019-09-22 15:45:42.000 265 21263.24 334.56 43019.05 47988.29 2019-09-22 15:45:43.000 265 21263.23 334.56 43019.05 47988.29 2019-09-22 15:45:44.000 265 21263.21 334.55 43019.05 47988.31 2019-09-22 15:45:45.000 265 21263.19 334.57 43019.03 47988.29 2019-09-22 15:45:46.000 265 21263.21 334.58 43019.06 47988.34 2019-09-22 15:45:47.000 265 21263.26 334.57 43019.09 47988.32 2019-09-22 15:45:48.000 265 21263.24 334.56 43019.10 47988.35 2019-09-22 15:45:49.000 265 21263.28 334.55 43019.08 47988.34 2019-09-22 15:45:50.000 265 21263.28 334.57 43019.06 47988.35 2019-09-22 15:45:51.000 265 21263.29 334.56 43019.10 47988.35 2019-09-22 15:45:52.000 265 21263.27 334.53 43019.10 47988.37 2019-09-22 15:45:53.000 265 21263.27 334.52 43019.11 47988.36 2019-09-22 15:45:54.000 265 21263.27 334.54 43019.14 47988.37 2019-09-22 15:45:55.000 265 21263.33 334.54 43019.12 47988.37 2019-09-22 15:45:56.000 265 21263.37 334.52 43019.10 47988.39 2019-09-22 15:45:57.000 265 21263.39 334.47 43019.09 47988.39 2019-09-22 15:45:58.000 265 21263.38 334.43 43019.11 47988.42 2019-09-22 15:45:59.000 265 21263.40 334.39 43019.14 47988.46 2019-09-22 15:46:00.000 265 21263.40 334.36 43019.21 47988.48 2019-09-22 15:46:01.000 265 21263.40 334.35 43019.25 47988.52 2019-09-22 15:46:02.000 265 21263.40 334.37 43019.25 47988.54 2019-09-22 15:46:03.000 265 21263.41 334.37 43019.29 47988.54 2019-09-22 15:46:04.000 265 21263.45 334.37 43019.28 47988.57 2019-09-22 15:46:05.000 265 21263.48 334.36 43019.27 47988.62 2019-09-22 15:46:06.000 265 21263.48 334.38 43019.25 47988.59 2019-09-22 15:46:07.000 265 21263.48 334.38 43019.25 47988.62 2019-09-22 15:46:08.000 265 21263.47 334.36 43019.24 47988.61 2019-09-22 15:46:09.000 265 21263.44 334.37 43019.27 47988.60 2019-09-22 15:46:10.000 265 21263.49 334.35 43019.27 47988.61 2019-09-22 15:46:11.000 265 21263.51 334.34 43019.28 47988.65 2019-09-22 15:46:12.000 265 21263.49 334.38 43019.29 47988.62 2019-09-22 15:46:13.000 265 21263.50 334.38 43019.31 47988.63 2019-09-22 15:46:14.000 265 21263.50 334.39 43019.29 47988.64 2019-09-22 15:46:15.000 265 21263.50 334.40 43019.30 47988.64 2019-09-22 15:46:16.000 265 21263.50 334.37 43019.31 47988.67 2019-09-22 15:46:17.000 265 21263.54 334.35 43019.31 47988.64 2019-09-22 15:46:18.000 265 21263.52 334.36 43019.34 47988.67 2019-09-22 15:46:19.000 265 21263.52 334.39 43019.34 47988.69 2019-09-22 15:46:20.000 265 21263.51 334.41 43019.32 47988.66 2019-09-22 15:46:21.000 265 21263.49 334.42 43019.32 47988.66 2019-09-22 15:46:22.000 265 21263.48 334.44 43019.32 47988.67 2019-09-22 15:46:23.000 265 21263.47 334.43 43019.33 47988.65 2019-09-22 15:46:24.000 265 21263.47 334.45 43019.31 47988.66 2019-09-22 15:46:25.000 265 21263.48 334.49 43019.27 47988.65 2019-09-22 15:46:26.000 265 21263.46 334.57 43019.25 47988.65 2019-09-22 15:46:27.000 265 21263.49 334.62 43019.26 47988.62 2019-09-22 15:46:28.000 265 21263.52 334.65 43019.22 47988.61 2019-09-22 15:46:29.000 265 21263.49 334.69 43019.15 47988.58 2019-09-22 15:46:30.000 265 21263.48 334.72 43019.11 47988.56 2019-09-22 15:46:31.000 265 21263.52 334.72 43019.16 47988.53 2019-09-22 15:46:32.000 265 21263.54 334.75 43019.11 47988.52 2019-09-22 15:46:33.000 265 21263.54 334.76 43019.11 47988.51 2019-09-22 15:46:34.000 265 21263.56 334.75 43019.11 47988.53 2019-09-22 15:46:35.000 265 21263.56 334.77 43019.11 47988.50 2019-09-22 15:46:36.000 265 21263.54 334.75 43019.09 47988.50 2019-09-22 15:46:37.000 265 21263.49 334.73 43019.10 47988.49 2019-09-22 15:46:38.000 265 21263.48 334.71 43019.11 47988.47 2019-09-22 15:46:39.000 265 21263.47 334.69 43019.11 47988.48 2019-09-22 15:46:40.000 265 21263.46 334.63 43019.14 47988.48 2019-09-22 15:46:41.000 265 21263.45 334.57 43019.20 47988.48 2019-09-22 15:46:42.000 265 21263.44 334.55 43019.24 47988.55 2019-09-22 15:46:43.000 265 21263.46 334.50 43019.29 47988.58 2019-09-22 15:46:44.000 265 21263.45 334.48 43019.32 47988.62 2019-09-22 15:46:45.000 265 21263.48 334.44 43019.35 47988.65 2019-09-22 15:46:46.000 265 21263.46 334.43 43019.39 47988.66 2019-09-22 15:46:47.000 265 21263.41 334.37 43019.39 47988.67 2019-09-22 15:46:48.000 265 21263.36 334.33 43019.42 47988.70 2019-09-22 15:46:49.000 265 21263.32 334.29 43019.46 47988.73 2019-09-22 15:46:50.000 265 21263.27 334.27 43019.49 47988.71 2019-09-22 15:46:51.000 265 21263.24 334.27 43019.48 47988.72 2019-09-22 15:46:52.000 265 21263.25 334.26 43019.51 47988.72 2019-09-22 15:46:53.000 265 21263.27 334.24 43019.50 47988.70 2019-09-22 15:46:54.000 265 21263.26 334.26 43019.51 47988.73 2019-09-22 15:46:55.000 265 21263.26 334.28 43019.50 47988.75 2019-09-22 15:46:56.000 265 21263.25 334.28 43019.49 47988.72 2019-09-22 15:46:57.000 265 21263.25 334.29 43019.49 47988.75 2019-09-22 15:46:58.000 265 21263.26 334.30 43019.50 47988.73 2019-09-22 15:46:59.000 265 21263.29 334.30 43019.51 47988.73 2019-09-22 15:47:00.000 265 21263.31 334.29 43019.56 47988.75 2019-09-22 15:47:01.000 265 21263.30 334.30 43019.52 47988.76 2019-09-22 15:47:02.000 265 21263.31 334.30 43019.53 47988.76 2019-09-22 15:47:03.000 265 21263.32 334.25 43019.57 47988.78 2019-09-22 15:47:04.000 265 21263.36 334.23 43019.58 47988.80 2019-09-22 15:47:05.000 265 21263.35 334.20 43019.55 47988.81 2019-09-22 15:47:06.000 265 21263.32 334.18 43019.58 47988.82 2019-09-22 15:47:07.000 265 21263.36 334.16 43019.62 47988.85 2019-09-22 15:47:08.000 265 21263.37 334.15 43019.62 47988.86 2019-09-22 15:47:09.000 265 21263.38 334.16 43019.65 47988.88 2019-09-22 15:47:10.000 265 21263.39 334.18 43019.64 47988.88 2019-09-22 15:47:11.000 265 21263.40 334.19 43019.63 47988.89 2019-09-22 15:47:12.000 265 21263.42 334.20 43019.62 47988.91 2019-09-22 15:47:13.000 265 21263.43 334.17 43019.64 47988.90 2019-09-22 15:47:14.000 265 21263.42 334.15 43019.64 47988.91 2019-09-22 15:47:15.000 265 21263.44 334.16 43019.70 47988.96 2019-09-22 15:47:16.000 265 21263.43 334.14 43019.74 47988.96 2019-09-22 15:47:17.000 265 21263.39 334.12 43019.78 47989.03 2019-09-22 15:47:18.000 265 21263.39 334.08 43019.82 47989.01 2019-09-22 15:47:19.000 265 21263.39 334.09 43019.84 47989.07 2019-09-22 15:47:20.000 265 21263.41 334.14 43019.89 47989.09 2019-09-22 15:47:21.000 265 21263.43 334.19 43019.87 47989.13 2019-09-22 15:47:22.000 265 21263.44 334.18 43019.86 47989.15 2019-09-22 15:47:23.000 265 21263.42 334.18 43019.85 47989.14 2019-09-22 15:47:24.000 265 21263.42 334.20 43019.86 47989.16 2019-09-22 15:47:25.000 265 21263.43 334.18 43019.90 47989.17 2019-09-22 15:47:26.000 265 21263.44 334.16 43019.91 47989.19 2019-09-22 15:47:27.000 265 21263.41 334.19 43019.93 47989.13 2019-09-22 15:47:28.000 265 21263.37 334.19 43019.92 47989.17 2019-09-22 15:47:29.000 265 21263.33 334.17 43019.93 47989.17 2019-09-22 15:47:30.000 265 21263.33 334.14 43019.96 47989.15 2019-09-22 15:47:31.000 265 21263.32 334.11 43019.96 47989.18 2019-09-22 15:47:32.000 265 21263.35 334.09 43019.96 47989.16 2019-09-22 15:47:33.000 265 21263.34 334.10 43019.99 47989.20 2019-09-22 15:47:34.000 265 21263.35 334.11 43020.02 47989.21 2019-09-22 15:47:35.000 265 21263.31 334.11 43020.01 47989.18 2019-09-22 15:47:36.000 265 21263.31 334.09 43020.01 47989.20 2019-09-22 15:47:37.000 265 21263.28 334.07 43020.01 47989.19 2019-09-22 15:47:38.000 265 21263.26 334.06 43019.99 47989.17 2019-09-22 15:47:39.000 265 21263.23 334.05 43019.99 47989.17 2019-09-22 15:47:40.000 265 21263.25 334.03 43019.99 47989.16 2019-09-22 15:47:41.000 265 21263.23 334.03 43019.98 47989.13 2019-09-22 15:47:42.000 265 21263.19 334.02 43019.99 47989.12 2019-09-22 15:47:43.000 265 21263.16 334.03 43019.93 47989.12 2019-09-22 15:47:44.000 265 21263.16 334.07 43019.95 47989.10 2019-09-22 15:47:45.000 265 21263.18 334.08 43019.91 47989.10 2019-09-22 15:47:46.000 265 21263.17 334.11 43019.88 47989.07 2019-09-22 15:47:47.000 265 21263.18 334.11 43019.92 47989.04 2019-09-22 15:47:48.000 265 21263.17 334.10 43019.90 47989.04 2019-09-22 15:47:49.000 265 21263.17 334.14 43019.88 47989.01 2019-09-22 15:47:50.000 265 21263.16 334.13 43019.87 47989.02 2019-09-22 15:47:51.000 265 21263.18 334.15 43019.86 47989.02 2019-09-22 15:47:52.000 265 21263.19 334.18 43019.84 47989.02 2019-09-22 15:47:53.000 265 21263.24 334.21 43019.82 47989.03 2019-09-22 15:47:54.000 265 21263.20 334.20 43019.82 47988.99 2019-09-22 15:47:55.000 265 21263.20 334.17 43019.84 47989.00 2019-09-22 15:47:56.000 265 21263.20 334.17 43019.80 47988.98 2019-09-22 15:47:57.000 265 21263.18 334.19 43019.82 47988.99 2019-09-22 15:47:58.000 265 21263.20 334.19 43019.84 47989.01 2019-09-22 15:47:59.000 265 21263.21 334.21 43019.86 47988.95 2019-09-22 15:48:00.000 265 21263.20 334.17 43019.88 47989.01 2019-09-22 15:48:01.000 265 21263.19 334.14 43019.89 47988.98 2019-09-22 15:48:02.000 265 21263.16 334.16 43019.88 47988.99 2019-09-22 15:48:03.000 265 21263.19 334.16 43019.86 47989.01 2019-09-22 15:48:04.000 265 21263.21 334.15 43019.86 47989.01 2019-09-22 15:48:05.000 265 21263.20 334.14 43019.87 47989.01 2019-09-22 15:48:06.000 265 21263.20 334.14 43019.85 47989.03 2019-09-22 15:48:07.000 265 21263.21 334.17 43019.85 47989.03 2019-09-22 15:48:08.000 265 21263.18 334.17 43019.89 47989.04 2019-09-22 15:48:09.000 265 21263.18 334.17 43019.85 47989.04 2019-09-22 15:48:10.000 265 21263.18 334.17 43019.86 47989.05 2019-09-22 15:48:11.000 265 21263.20 334.18 43019.88 47989.03 2019-09-22 15:48:12.000 265 21263.20 334.19 43019.91 47989.02 2019-09-22 15:48:13.000 265 21263.20 334.18 43019.88 47989.05 2019-09-22 15:48:14.000 265 21263.20 334.20 43019.86 47989.04 2019-09-22 15:48:15.000 265 21263.21 334.21 43019.88 47989.03 2019-09-22 15:48:16.000 265 21263.18 334.26 43019.90 47989.05 2019-09-22 15:48:17.000 265 21263.14 334.29 43019.89 47989.04 2019-09-22 15:48:18.000 265 21263.15 334.32 43019.88 47989.03 2019-09-22 15:48:19.000 265 21263.13 334.37 43019.82 47988.99 2019-09-22 15:48:20.000 265 21263.12 334.39 43019.81 47988.96 2019-09-22 15:48:21.000 265 21263.13 334.38 43019.76 47988.96 2019-09-22 15:48:22.000 265 21263.15 334.37 43019.77 47988.94 2019-09-22 15:48:23.000 265 21263.12 334.40 43019.75 47988.90 2019-09-22 15:48:24.000 265 21263.09 334.44 43019.77 47988.93 2019-09-22 15:48:25.000 265 21263.13 334.46 43019.75 47988.92 2019-09-22 15:48:26.000 265 21263.11 334.48 43019.73 47988.89 2019-09-22 15:48:27.000 265 21263.09 334.51 43019.68 47988.85 2019-09-22 15:48:28.000 265 21263.07 334.55 43019.67 47988.83 2019-09-22 15:48:29.000 265 21263.06 334.56 43019.65 47988.81 2019-09-22 15:48:30.000 265 21263.10 334.55 43019.63 47988.79 2019-09-22 15:48:31.000 265 21263.08 334.51 43019.61 47988.77 2019-09-22 15:48:32.000 265 21263.07 334.48 43019.62 47988.75 2019-09-22 15:48:33.000 265 21263.10 334.46 43019.63 47988.81 2019-09-22 15:48:34.000 265 21263.13 334.47 43019.61 47988.78 2019-09-22 15:48:35.000 265 21263.17 334.49 43019.64 47988.80 2019-09-22 15:48:36.000 265 21263.18 334.48 43019.63 47988.81 2019-09-22 15:48:37.000 265 21263.21 334.45 43019.63 47988.78 2019-09-22 15:48:38.000 265 21263.22 334.45 43019.62 47988.83 2019-09-22 15:48:39.000 265 21263.25 334.47 43019.62 47988.86 2019-09-22 15:48:40.000 265 21263.26 334.49 43019.60 47988.83 2019-09-22 15:48:41.000 265 21263.28 334.48 43019.59 47988.86 2019-09-22 15:48:42.000 265 21263.31 334.47 43019.60 47988.83 2019-09-22 15:48:43.000 265 21263.29 334.48 43019.58 47988.84 2019-09-22 15:48:44.000 265 21263.28 334.49 43019.57 47988.81 2019-09-22 15:48:45.000 265 21263.31 334.47 43019.54 47988.80 2019-09-22 15:48:46.000 265 21263.28 334.49 43019.54 47988.79 2019-09-22 15:48:47.000 265 21263.28 334.53 43019.53 47988.77 2019-09-22 15:48:48.000 265 21263.32 334.51 43019.51 47988.79 2019-09-22 15:48:49.000 265 21263.31 334.53 43019.54 47988.76 2019-09-22 15:48:50.000 265 21263.32 334.54 43019.54 47988.78 2019-09-22 15:48:51.000 265 21263.35 334.58 43019.49 47988.77 2019-09-22 15:48:52.000 265 21263.34 334.63 43019.51 47988.77 2019-09-22 15:48:53.000 265 21263.39 334.66 43019.47 47988.76 2019-09-22 15:48:54.000 265 21263.45 334.65 43019.43 47988.75 2019-09-22 15:48:55.000 265 21263.51 334.65 43019.40 47988.78 2019-09-22 15:48:56.000 265 21263.54 334.65 43019.42 47988.73 2019-09-22 15:48:57.000 265 21263.58 334.65 43019.41 47988.80 2019-09-22 15:48:58.000 265 21263.62 334.65 43019.42 47988.80 2019-09-22 15:48:59.000 265 21263.65 334.62 43019.43 47988.82 2019-09-22 15:49:00.000 265 21263.68 334.61 43019.47 47988.85 2019-09-22 15:49:01.000 265 21263.74 334.57 43019.51 47988.93 2019-09-22 15:49:02.000 265 21263.77 334.60 43019.52 47988.95 2019-09-22 15:49:03.000 265 21263.77 334.66 43019.49 47988.94 2019-09-22 15:49:04.000 265 21263.80 334.76 43019.45 47988.94 2019-09-22 15:49:05.000 265 21263.82 334.80 43019.40 47988.92 2019-09-22 15:49:06.000 265 21263.82 334.81 43019.38 47988.90 2019-09-22 15:49:07.000 265 21263.81 334.78 43019.35 47988.85 2019-09-22 15:49:08.000 265 21263.80 334.75 43019.36 47988.86 2019-09-22 15:49:09.000 265 21263.83 334.73 43019.36 47988.83 2019-09-22 15:49:10.000 265 21263.85 334.76 43019.38 47988.86 2019-09-22 15:49:11.000 265 21263.83 334.80 43019.38 47988.85 2019-09-22 15:49:12.000 265 21263.79 334.79 43019.38 47988.84 2019-09-22 15:49:13.000 265 21263.74 334.75 43019.38 47988.80 2019-09-22 15:49:14.000 265 21263.70 334.72 43019.38 47988.79 2019-09-22 15:49:15.000 265 21263.68 334.69 43019.41 47988.79 2019-09-22 15:49:16.000 265 21263.64 334.69 43019.39 47988.78 2019-09-22 15:49:17.000 265 21263.63 334.67 43019.40 47988.79 2019-09-22 15:49:18.000 265 21263.63 334.66 43019.41 47988.79 2019-09-22 15:49:19.000 265 21263.63 334.67 43019.43 47988.79 2019-09-22 15:49:20.000 265 21263.60 334.68 43019.39 47988.77 2019-09-22 15:49:21.000 265 21263.60 334.64 43019.36 47988.78 2019-09-22 15:49:22.000 265 21263.60 334.59 43019.38 47988.73 2019-09-22 15:49:23.000 265 21263.59 334.57 43019.35 47988.75 2019-09-22 15:49:24.000 265 21263.57 334.55 43019.35 47988.72 2019-09-22 15:49:25.000 265 21263.57 334.52 43019.35 47988.71 2019-09-22 15:49:26.000 265 21263.59 334.47 43019.34 47988.72 2019-09-22 15:49:27.000 265 21263.61 334.41 43019.34 47988.72 2019-09-22 15:49:28.000 265 21263.60 334.39 43019.39 47988.74 2019-09-22 15:49:29.000 265 21263.59 334.40 43019.40 47988.75 2019-09-22 15:49:30.000 265 21263.63 334.40 43019.38 47988.74 2019-09-22 15:49:31.000 265 21263.63 334.44 43019.38 47988.77 2019-09-22 15:49:32.000 265 21263.66 334.50 43019.37 47988.77 2019-09-22 15:49:33.000 265 21263.67 334.52 43019.35 47988.77 2019-09-22 15:49:34.000 265 21263.66 334.54 43019.34 47988.75 2019-09-22 15:49:35.000 265 21263.66 334.58 43019.30 47988.73 2019-09-22 15:49:36.000 265 21263.66 334.55 43019.31 47988.69 2019-09-22 15:49:37.000 265 21263.66 334.53 43019.28 47988.68 2019-09-22 15:49:38.000 265 21263.65 334.49 43019.28 47988.66 2019-09-22 15:49:39.000 265 21263.60 334.44 43019.32 47988.69 2019-09-22 15:49:40.000 265 21263.57 334.39 43019.34 47988.67 2019-09-22 15:49:41.000 265 21263.62 334.40 43019.36 47988.72 2019-09-22 15:49:42.000 265 21263.63 334.36 43019.38 47988.71 2019-09-22 15:49:43.000 265 21263.60 334.35 43019.43 47988.77 2019-09-22 15:49:44.000 265 21263.62 334.35 43019.43 47988.77 2019-09-22 15:49:45.000 265 21263.67 334.35 43019.47 47988.82 2019-09-22 15:49:46.000 265 21263.66 334.33 43019.48 47988.83 2019-09-22 15:49:47.000 265 21263.63 334.32 43019.45 47988.85 2019-09-22 15:49:48.000 265 21263.62 334.28 43019.51 47988.86 2019-09-22 15:49:49.000 265 21263.62 334.28 43019.51 47988.87 2019-09-22 15:49:50.000 265 21263.59 334.32 43019.53 47988.88 2019-09-22 15:49:51.000 265 21263.59 334.36 43019.53 47988.90 2019-09-22 15:49:52.000 265 21263.57 334.41 43019.50 47988.86 2019-09-22 15:49:53.000 265 21263.56 334.43 43019.49 47988.86 2019-09-22 15:49:54.000 265 21263.59 334.46 43019.46 47988.85 2019-09-22 15:49:55.000 265 21263.59 334.47 43019.45 47988.82 2019-09-22 15:49:56.000 265 21263.54 334.55 43019.43 47988.78 2019-09-22 15:49:57.000 265 21263.52 334.57 43019.40 47988.73 2019-09-22 15:49:58.000 265 21263.54 334.59 43019.37 47988.71 2019-09-22 15:49:59.000 265 21263.50 334.60 43019.33 47988.70 2019-09-22 15:50:00.000 265 21263.51 334.62 43019.34 47988.66 2019-09-22 15:50:01.000 265 21263.54 334.65 43019.34 47988.66 2019-09-22 15:50:02.000 265 21263.54 334.63 43019.34 47988.65 2019-09-22 15:50:03.000 265 21263.59 334.66 43019.28 47988.67 2019-09-22 15:50:04.000 265 21263.60 334.65 43019.27 47988.66 2019-09-22 15:50:05.000 265 21263.59 334.62 43019.32 47988.66 2019-09-22 15:50:06.000 265 21263.61 334.63 43019.32 47988.68 2019-09-22 15:50:07.000 265 21263.63 334.63 43019.32 47988.69 2019-09-22 15:50:08.000 265 21263.63 334.63 43019.33 47988.68 2019-09-22 15:50:09.000 265 21263.64 334.63 43019.31 47988.70 2019-09-22 15:50:10.000 265 21263.66 334.61 43019.32 47988.69 2019-09-22 15:50:11.000 265 21263.64 334.62 43019.32 47988.71 2019-09-22 15:50:12.000 265 21263.64 334.61 43019.35 47988.72 2019-09-22 15:50:13.000 265 21263.66 334.61 43019.37 47988.73 2019-09-22 15:50:14.000 265 21263.65 334.57 43019.39 47988.74 2019-09-22 15:50:15.000 265 21263.65 334.56 43019.37 47988.78 2019-09-22 15:50:16.000 265 21263.70 334.57 43019.40 47988.78 2019-09-22 15:50:17.000 265 21263.72 334.55 43019.42 47988.83 2019-09-22 15:50:18.000 265 21263.72 334.50 43019.42 47988.84 2019-09-22 15:50:19.000 265 21263.74 334.47 43019.45 47988.87 2019-09-22 15:50:20.000 265 21263.79 334.48 43019.43 47988.90 2019-09-22 15:50:21.000 265 21263.78 334.50 43019.43 47988.89 2019-09-22 15:50:22.000 265 21263.80 334.51 43019.42 47988.90 2019-09-22 15:50:23.000 265 21263.81 334.47 43019.42 47988.93 2019-09-22 15:50:24.000 265 21263.84 334.44 43019.47 47988.91 2019-09-22 15:50:25.000 265 21263.86 334.42 43019.49 47988.96 2019-09-22 15:50:26.000 265 21263.89 334.44 43019.47 47988.99 2019-09-22 15:50:27.000 265 21263.93 334.44 43019.46 47989.00 2019-09-22 15:50:28.000 265 21263.91 334.37 43019.50 47989.00 2019-09-22 15:50:29.000 265 21263.92 334.33 43019.52 47989.04 2019-09-22 15:50:30.000 265 21263.94 334.34 43019.54 47989.05 2019-09-22 15:50:31.000 265 21263.94 334.32 43019.59 47989.06 2019-09-22 15:50:32.000 265 21263.91 334.35 43019.63 47989.11 2019-09-22 15:50:33.000 265 21263.93 334.37 43019.65 47989.14 2019-09-22 15:50:34.000 265 21263.93 334.34 43019.64 47989.15 2019-09-22 15:50:35.000 265 21263.93 334.31 43019.67 47989.17 2019-09-22 15:50:36.000 265 21263.91 334.33 43019.69 47989.15 2019-09-22 15:50:37.000 265 21263.94 334.35 43019.70 47989.18 2019-09-22 15:50:38.000 265 21263.93 334.35 43019.73 47989.20 2019-09-22 15:50:39.000 265 21263.96 334.35 43019.74 47989.17 2019-09-22 15:50:40.000 265 21263.92 334.35 43019.74 47989.21 2019-09-22 15:50:41.000 265 21263.92 334.35 43019.76 47989.20 2019-09-22 15:50:42.000 265 21263.94 334.34 43019.78 47989.22 2019-09-22 15:50:43.000 265 21263.90 334.34 43019.80 47989.22 2019-09-22 15:50:44.000 265 21263.90 334.34 43019.80 47989.25 2019-09-22 15:50:45.000 265 21263.93 334.33 43019.79 47989.25 2019-09-22 15:50:46.000 265 21263.93 334.33 43019.81 47989.28 2019-09-22 15:50:47.000 265 21263.94 334.35 43019.80 47989.27 2019-09-22 15:50:48.000 265 21263.94 334.34 43019.82 47989.28 2019-09-22 15:50:49.000 265 21263.94 334.31 43019.83 47989.30 2019-09-22 15:50:50.000 265 21263.93 334.32 43019.81 47989.27 2019-09-22 15:50:51.000 265 21263.94 334.37 43019.80 47989.27 2019-09-22 15:50:52.000 265 21263.92 334.36 43019.79 47989.28 2019-09-22 15:50:53.000 265 21263.91 334.37 43019.76 47989.23 2019-09-22 15:50:54.000 265 21263.91 334.37 43019.75 47989.24 2019-09-22 15:50:55.000 265 21263.88 334.37 43019.73 47989.25 2019-09-22 15:50:56.000 265 21263.86 334.32 43019.75 47989.22 2019-09-22 15:50:57.000 265 21263.84 334.26 43019.75 47989.22 2019-09-22 15:50:58.000 265 21263.82 334.21 43019.79 47989.24 2019-09-22 15:50:59.000 265 21263.79 334.20 43019.80 47989.22 2019-09-22 15:51:00.000 265 21263.81 334.18 43019.82 47989.26 2019-09-22 15:51:01.000 265 21263.78 334.18 43019.83 47989.24 2019-09-22 15:51:02.000 265 21263.82 334.14 43019.84 47989.26 2019-09-22 15:51:03.000 265 21263.79 334.14 43019.86 47989.27 2019-09-22 15:51:04.000 265 21263.80 334.17 43019.86 47989.29 2019-09-22 15:51:05.000 265 21263.80 334.22 43019.84 47989.29 2019-09-22 15:51:06.000 265 21263.79 334.25 43019.83 47989.27 2019-09-22 15:51:07.000 265 21263.81 334.29 43019.76 47989.23 2019-09-22 15:51:08.000 265 21263.80 334.31 43019.73 47989.23 2019-09-22 15:51:09.000 265 21263.82 334.30 43019.75 47989.19 2019-09-22 15:51:10.000 265 21263.84 334.32 43019.75 47989.22 2019-09-22 15:51:11.000 265 21263.88 334.32 43019.71 47989.20 2019-09-22 15:51:12.000 265 21263.90 334.33 43019.74 47989.22 2019-09-22 15:51:13.000 265 21263.90 334.35 43019.74 47989.22 2019-09-22 15:51:14.000 265 21263.91 334.39 43019.68 47989.20 2019-09-22 15:51:15.000 265 21263.93 334.41 43019.62 47989.19 2019-09-22 15:51:16.000 265 21263.94 334.45 43019.60 47989.17 2019-09-22 15:51:17.000 265 21263.99 334.47 43019.60 47989.15 2019-09-22 15:51:18.000 265 21264.02 334.45 43019.57 47989.14 2019-09-22 15:51:19.000 265 21264.03 334.45 43019.56 47989.12 2019-09-22 15:51:20.000 265 21264.06 334.47 43019.58 47989.14 2019-09-22 15:51:21.000 265 21264.04 334.46 43019.56 47989.12 2019-09-22 15:51:22.000 265 21264.04 334.47 43019.54 47989.13 2019-09-22 15:51:23.000 265 21264.06 334.45 43019.54 47989.15 2019-09-22 15:51:24.000 265 21264.10 334.47 43019.54 47989.18 2019-09-22 15:51:25.000 265 21264.13 334.48 43019.55 47989.15 2019-09-22 15:51:26.000 265 21264.14 334.48 43019.57 47989.17 2019-09-22 15:51:27.000 265 21264.16 334.47 43019.52 47989.18 2019-09-22 15:51:28.000 265 21264.15 334.50 43019.51 47989.16 2019-09-22 15:51:29.000 265 21264.15 334.47 43019.55 47989.16 2019-09-22 15:51:30.000 265 21264.16 334.41 43019.59 47989.17 2019-09-22 15:51:31.000 265 21264.15 334.43 43019.63 47989.21 2019-09-22 15:51:32.000 265 21264.18 334.43 43019.59 47989.21 2019-09-22 15:51:33.000 265 21264.17 334.43 43019.60 47989.25 2019-09-22 15:51:34.000 265 21264.18 334.45 43019.61 47989.25 2019-09-22 15:51:35.000 265 21264.19 334.47 43019.63 47989.27 2019-09-22 15:51:36.000 265 21264.17 334.48 43019.60 47989.24 2019-09-22 15:51:37.000 265 21264.20 334.44 43019.60 47989.24 2019-09-22 15:51:38.000 265 21264.19 334.42 43019.62 47989.24 2019-09-22 15:51:39.000 265 21264.22 334.41 43019.65 47989.26 2019-09-22 15:51:40.000 265 21264.25 334.39 43019.67 47989.31 2019-09-22 15:51:41.000 265 21264.30 334.40 43019.68 47989.32 2019-09-22 15:51:42.000 265 21264.36 334.45 43019.72 47989.36 2019-09-22 15:51:43.000 265 21264.35 334.43 43019.71 47989.38 2019-09-22 15:51:44.000 265 21264.32 334.39 43019.70 47989.38 2019-09-22 15:51:45.000 265 21264.33 334.39 43019.76 47989.40 2019-09-22 15:51:46.000 265 21264.31 334.35 43019.77 47989.41 2019-09-22 15:51:47.000 265 21264.32 334.34 43019.80 47989.45 2019-09-22 15:51:48.000 265 21264.31 334.33 43019.80 47989.45 2019-09-22 15:51:49.000 265 21264.31 334.32 43019.83 47989.44 2019-09-22 15:51:50.000 265 21264.31 334.31 43019.82 47989.47 2019-09-22 15:51:51.000 265 21264.32 334.33 43019.78 47989.46 2019-09-22 15:51:52.000 265 21264.34 334.30 43019.80 47989.49 2019-09-22 15:51:53.000 265 21264.36 334.27 43019.82 47989.50 2019-09-22 15:51:54.000 265 21264.37 334.26 43019.80 47989.48 2019-09-22 15:51:55.000 265 21264.34 334.23 43019.82 47989.53 2019-09-22 15:51:56.000 265 21264.35 334.18 43019.86 47989.52 2019-09-22 15:51:57.000 265 21264.33 334.14 43019.92 47989.54 2019-09-22 15:51:58.000 265 21264.34 334.13 43019.94 47989.55 2019-09-22 15:51:59.000 265 21264.37 334.12 43019.92 47989.60 2019-09-22 15:52:00.000 265 21264.40 334.14 43019.88 47989.62 2019-09-22 15:52:01.000 265 21264.42 334.13 43019.91 47989.60 2019-09-22 15:52:02.000 265 21264.42 334.14 43019.90 47989.63 2019-09-22 15:52:03.000 265 21264.41 334.15 43019.94 47989.62 2019-09-22 15:52:04.000 265 21264.45 334.15 43019.95 47989.65 2019-09-22 15:52:05.000 265 21264.46 334.20 43019.93 47989.65 2019-09-22 15:52:06.000 265 21264.47 334.24 43019.90 47989.68 2019-09-22 15:52:07.000 265 21264.51 334.23 43019.92 47989.66 2019-09-22 15:52:08.000 265 21264.56 334.21 43019.93 47989.68 2019-09-22 15:52:09.000 265 21264.50 334.22 43019.91 47989.64 2019-09-22 15:52:10.000 265 21264.51 334.19 43019.89 47989.66 2019-09-22 15:52:11.000 265 21264.53 334.20 43019.90 47989.69 2019-09-22 15:52:12.000 265 21264.55 334.21 43019.95 47989.69 2019-09-22 15:52:13.000 265 21264.53 334.23 43019.96 47989.72 2019-09-22 15:52:14.000 265 21264.53 334.26 43019.95 47989.72 2019-09-22 15:52:15.000 265 21264.55 334.26 43019.96 47989.75 2019-09-22 15:52:16.000 265 21264.55 334.29 43019.97 47989.71 2019-09-22 15:52:17.000 265 21264.53 334.34 43019.97 47989.75 2019-09-22 15:52:18.000 265 21264.55 334.34 43019.99 47989.73 2019-09-22 15:52:19.000 265 21264.54 334.32 43019.97 47989.72 2019-09-22 15:52:20.000 265 21264.51 334.32 43019.99 47989.73 2019-09-22 15:52:21.000 265 21264.53 334.34 43019.97 47989.73 2019-09-22 15:52:22.000 265 21264.55 334.33 43019.96 47989.72 2019-09-22 15:52:23.000 265 21264.56 334.31 43019.94 47989.70 2019-09-22 15:52:24.000 265 21264.62 334.28 43019.92 47989.69 2019-09-22 15:52:25.000 265 21264.60 334.27 43019.92 47989.73 2019-09-22 15:52:26.000 265 21264.59 334.28 43019.95 47989.74 2019-09-22 15:52:27.000 265 21264.58 334.28 43019.95 47989.70 2019-09-22 15:52:28.000 265 21264.60 334.27 43019.91 47989.74 2019-09-22 15:52:29.000 265 21264.60 334.26 43019.91 47989.72 2019-09-22 15:52:30.000 265 21264.62 334.24 43019.96 47989.71 2019-09-22 15:52:31.000 265 21264.63 334.22 43019.99 47989.77 2019-09-22 15:52:32.000 265 21264.63 334.21 43019.97 47989.76 2019-09-22 15:52:33.000 265 21264.67 334.20 43019.98 47989.76 2019-09-22 15:52:34.000 265 21264.67 334.20 43019.99 47989.81 2019-09-22 15:52:35.000 265 21264.69 334.18 43020.03 47989.82 2019-09-22 15:52:36.000 265 21264.70 334.13 43020.04 47989.84 2019-09-22 15:52:37.000 265 21264.64 334.10 43020.05 47989.83 2019-09-22 15:52:38.000 265 21264.67 334.10 43020.08 47989.87 2019-09-22 15:52:39.000 265 21264.66 334.09 43020.09 47989.86 2019-09-22 15:52:40.000 265 21264.63 334.10 43020.12 47989.88 2019-09-22 15:52:41.000 265 21264.61 334.14 43020.08 47989.90 2019-09-22 15:52:42.000 265 21264.66 334.17 43020.06 47989.86 2019-09-22 15:52:43.000 265 21264.67 334.19 43020.06 47989.92 2019-09-22 15:52:44.000 265 21264.68 334.18 43020.05 47989.89 2019-09-22 15:52:45.000 265 21264.69 334.21 43020.05 47989.86 2019-09-22 15:52:46.000 265 21264.68 334.25 43020.01 47989.83 2019-09-22 15:52:47.000 265 21264.72 334.25 43020.02 47989.85 2019-09-22 15:52:48.000 265 21264.78 334.28 43020.01 47989.82 2019-09-22 15:52:49.000 265 21264.77 334.29 43019.97 47989.84 2019-09-22 15:52:50.000 265 21264.79 334.29 43019.97 47989.83 2019-09-22 15:52:51.000 265 21264.82 334.30 43019.94 47989.82 2019-09-22 15:52:52.000 265 21264.83 334.33 43019.93 47989.82 2019-09-22 15:52:53.000 265 21264.80 334.37 43019.95 47989.82 2019-09-22 15:52:54.000 265 21264.81 334.39 43019.90 47989.79 2019-09-22 15:52:55.000 265 21264.79 334.45 43019.87 47989.76 2019-09-22 15:52:56.000 265 21264.79 334.48 43019.86 47989.72 2019-09-22 15:52:57.000 265 21264.75 334.51 43019.80 47989.70 2019-09-22 15:52:58.000 265 21264.72 334.54 43019.78 47989.65 2019-09-22 15:52:59.000 265 21264.72 334.56 43019.79 47989.61 2019-09-22 15:53:00.000 265 21264.71 334.61 43019.72 47989.58 2019-09-22 15:53:01.000 265 21264.66 334.64 43019.67 47989.54 2019-09-22 15:53:02.000 265 21264.61 334.64 43019.62 47989.50 2019-09-22 15:53:03.000 265 21264.54 334.65 43019.59 47989.43 2019-09-22 15:53:04.000 265 21264.52 334.66 43019.57 47989.41 2019-09-22 15:53:05.000 265 21264.49 334.68 43019.54 47989.36 2019-09-22 15:53:06.000 265 21264.47 334.67 43019.57 47989.33 2019-09-22 15:53:07.000 265 21264.49 334.63 43019.61 47989.34 2019-09-22 15:53:08.000 265 21264.47 334.60 43019.61 47989.34 2019-09-22 15:53:09.000 265 21264.52 334.59 43019.64 47989.39 2019-09-22 15:53:10.000 265 21264.53 334.56 43019.69 47989.44 2019-09-22 15:53:11.000 265 21264.55 334.55 43019.73 47989.46 2019-09-22 15:53:12.000 265 21264.54 334.56 43019.75 47989.48 2019-09-22 15:53:13.000 265 21264.56 334.57 43019.78 47989.51 2019-09-22 15:53:14.000 265 21264.61 334.58 43019.77 47989.57 2019-09-22 15:53:15.000 265 21264.65 334.61 43019.79 47989.57 2019-09-22 15:53:16.000 265 21264.68 334.68 43019.77 47989.60 2019-09-22 15:53:17.000 265 21264.70 334.64 43019.76 47989.58 2019-09-22 15:53:18.000 265 21264.71 334.64 43019.73 47989.55 2019-09-22 15:53:19.000 265 21264.72 334.64 43019.69 47989.60 2019-09-22 15:53:20.000 265 21264.74 334.62 43019.72 47989.56 2019-09-22 15:53:21.000 265 21264.77 334.60 43019.74 47989.59 2019-09-22 15:53:22.000 265 21264.76 334.58 43019.73 47989.58 2019-09-22 15:53:23.000 265 21264.79 334.54 43019.71 47989.62 2019-09-22 15:53:24.000 265 21264.83 334.56 43019.75 47989.62 2019-09-22 15:53:25.000 265 21264.86 334.58 43019.71 47989.63 2019-09-22 15:53:26.000 265 21264.86 334.61 43019.68 47989.61 2019-09-22 15:53:27.000 265 21264.89 334.60 43019.70 47989.62 2019-09-22 15:53:28.000 265 21264.92 334.58 43019.68 47989.60 2019-09-22 15:53:29.000 265 21264.96 334.55 43019.68 47989.64 2019-09-22 15:53:30.000 265 21264.95 334.55 43019.68 47989.62 2019-09-22 15:53:31.000 265 21264.97 334.54 43019.68 47989.66 2019-09-22 15:53:32.000 265 21264.98 334.51 43019.72 47989.66 2019-09-22 15:53:33.000 265 21265.04 334.50 43019.72 47989.67 2019-09-22 15:53:34.000 265 21265.05 334.50 43019.71 47989.71 2019-09-22 15:53:35.000 265 21265.08 334.48 43019.72 47989.73 2019-09-22 15:53:36.000 265 21265.10 334.48 43019.78 47989.73 2019-09-22 15:53:37.000 265 21265.10 334.52 43019.80 47989.76 2019-09-22 15:53:38.000 265 21265.12 334.50 43019.79 47989.77 2019-09-22 15:53:39.000 265 21265.12 334.52 43019.77 47989.78 2019-09-22 15:53:40.000 265 21265.11 334.51 43019.78 47989.76 2019-09-22 15:53:41.000 265 21265.12 334.50 43019.79 47989.79 2019-09-22 15:53:42.000 265 21265.12 334.49 43019.80 47989.79 2019-09-22 15:53:43.000 265 21265.15 334.51 43019.79 47989.83 2019-09-22 15:53:44.000 265 21265.14 334.51 43019.77 47989.81 2019-09-22 15:53:45.000 265 21265.11 334.55 43019.77 47989.81 2019-09-22 15:53:46.000 265 21265.09 334.58 43019.77 47989.82 2019-09-22 15:53:47.000 265 21265.12 334.60 43019.75 47989.76 2019-09-22 15:53:48.000 265 21265.11 334.60 43019.72 47989.77 2019-09-22 15:53:49.000 265 21265.08 334.64 43019.70 47989.73 2019-09-22 15:53:50.000 265 21265.03 334.65 43019.72 47989.71 2019-09-22 15:53:51.000 265 21265.02 334.66 43019.68 47989.67 2019-09-22 15:53:52.000 265 21265.00 334.64 43019.69 47989.67 2019-09-22 15:53:53.000 265 21265.00 334.60 43019.72 47989.65 2019-09-22 15:53:54.000 265 21265.00 334.57 43019.72 47989.65 2019-09-22 15:53:55.000 265 21265.01 334.58 43019.76 47989.68 2019-09-22 15:53:56.000 265 21264.99 334.59 43019.77 47989.70 2019-09-22 15:53:57.000 265 21265.04 334.62 43019.74 47989.70 2019-09-22 15:53:58.000 265 21265.03 334.62 43019.77 47989.72 2019-09-22 15:53:59.000 265 21264.99 334.61 43019.77 47989.70 2019-09-22 15:54:00.000 265 21265.03 334.56 43019.75 47989.74 2019-09-22 15:54:01.000 265 21265.05 334.58 43019.77 47989.76 2019-09-22 15:54:02.000 265 21265.06 334.58 43019.84 47989.76 2019-09-22 15:54:03.000 265 21264.99 334.57 43019.85 47989.79 2019-09-22 15:54:04.000 265 21265.00 334.59 43019.87 47989.81 2019-09-22 15:54:05.000 265 21265.01 334.63 43019.86 47989.81 2019-09-22 15:54:06.000 265 21264.98 334.66 43019.87 47989.83 2019-09-22 15:54:07.000 265 21264.97 334.70 43019.85 47989.82 2019-09-22 15:54:08.000 265 21264.97 334.71 43019.84 47989.80 2019-09-22 15:54:09.000 265 21264.95 334.72 43019.82 47989.78 2019-09-22 15:54:10.000 265 21264.93 334.73 43019.82 47989.79 2019-09-22 15:54:11.000 265 21264.95 334.75 43019.83 47989.76 2019-09-22 15:54:12.000 265 21264.95 334.77 43019.83 47989.79 2019-09-22 15:54:13.000 265 21264.93 334.80 43019.85 47989.78 2019-09-22 15:54:14.000 265 21264.93 334.82 43019.88 47989.78 2019-09-22 15:54:15.000 265 21264.88 334.82 43019.86 47989.75 2019-09-22 15:54:16.000 265 21264.80 334.86 43019.85 47989.76 2019-09-22 15:54:17.000 265 21264.78 334.89 43019.82 47989.76 2019-09-22 15:54:18.000 265 21264.76 334.89 43019.83 47989.72 2019-09-22 15:54:19.000 265 21264.74 334.91 43019.82 47989.67 2019-09-22 15:54:20.000 265 21264.73 334.92 43019.84 47989.68 2019-09-22 15:54:21.000 265 21264.66 334.95 43019.83 47989.65 2019-09-22 15:54:22.000 265 21264.63 334.93 43019.85 47989.67 2019-09-22 15:54:23.000 265 21264.60 334.95 43019.85 47989.65 2019-09-22 15:54:24.000 265 21264.56 335.01 43019.86 47989.62 2019-09-22 15:54:25.000 265 21264.55 335.02 43019.87 47989.61 2019-09-22 15:54:26.000 265 21264.52 335.03 43019.89 47989.61 2019-09-22 15:54:27.000 265 21264.52 335.03 43019.87 47989.64 2019-09-22 15:54:28.000 265 21264.51 335.02 43019.89 47989.60 2019-09-22 15:54:29.000 265 21264.53 335.03 43019.92 47989.63 2019-09-22 15:54:30.000 265 21264.52 335.04 43019.91 47989.63 2019-09-22 15:54:31.000 265 21264.56 335.03 43019.90 47989.63 2019-09-22 15:54:32.000 265 21264.59 335.02 43019.91 47989.64 2019-09-22 15:54:33.000 265 21264.63 335.01 43019.89 47989.68 2019-09-22 15:54:34.000 265 21264.65 334.97 43019.89 47989.68 2019-09-22 15:54:35.000 265 21264.66 334.99 43019.89 47989.70 2019-09-22 15:54:36.000 265 21264.70 334.96 43019.92 47989.70 2019-09-22 15:54:37.000 265 21264.75 334.94 43019.91 47989.75 2019-09-22 15:54:38.000 265 21264.79 334.94 43019.93 47989.75 2019-09-22 15:54:39.000 265 21264.79 334.97 43019.89 47989.79 2019-09-22 15:54:40.000 265 21264.82 334.98 43019.91 47989.79 2019-09-22 15:54:41.000 265 21264.80 334.98 43019.93 47989.81 2019-09-22 15:54:42.000 265 21264.82 334.98 43019.92 47989.80 2019-09-22 15:54:43.000 265 21264.81 334.99 43019.94 47989.80 2019-09-22 15:54:44.000 265 21264.77 335.01 43019.94 47989.83 2019-09-22 15:54:45.000 265 21264.74 335.03 43019.93 47989.78 2019-09-22 15:54:46.000 265 21264.72 335.05 43019.89 47989.76 2019-09-22 15:54:47.000 265 21264.65 335.09 43019.91 47989.77 2019-09-22 15:54:48.000 265 21264.65 335.08 43019.91 47989.73 2019-09-22 15:54:49.000 265 21264.63 335.08 43019.88 47989.71 2019-09-22 15:54:50.000 265 21264.59 335.13 43019.85 47989.71 2019-09-22 15:54:51.000 265 21264.55 335.16 43019.86 47989.67 2019-09-22 15:54:52.000 265 21264.53 335.18 43019.87 47989.65 2019-09-22 15:54:53.000 265 21264.48 335.22 43019.87 47989.65 2019-09-22 15:54:54.000 265 21264.46 335.26 43019.87 47989.63 2019-09-22 15:54:55.000 265 21264.45 335.26 43019.87 47989.61 2019-09-22 15:54:56.000 265 21264.41 335.28 43019.87 47989.60 2019-09-22 15:54:57.000 265 21264.41 335.28 43019.89 47989.58 2019-09-22 15:54:58.000 265 21264.46 335.29 43019.87 47989.61 2019-09-22 15:54:59.000 265 21264.49 335.34 43019.88 47989.65 2019-09-22 15:55:00.000 265 21264.49 335.38 43019.89 47989.64 2019-09-22 15:55:01.000 265 21264.50 335.36 43019.86 47989.66 2019-09-22 15:55:02.000 265 21264.52 335.33 43019.85 47989.65 2019-09-22 15:55:03.000 265 21264.51 335.31 43019.88 47989.62 2019-09-22 15:55:04.000 265 21264.49 335.32 43019.90 47989.63 2019-09-22 15:55:05.000 265 21264.52 335.32 43019.90 47989.65 2019-09-22 15:55:06.000 265 21264.51 335.33 43019.86 47989.66 2019-09-22 15:55:07.000 265 21264.51 335.36 43019.88 47989.65 2019-09-22 15:55:08.000 265 21264.50 335.36 43019.91 47989.65 2019-09-22 15:55:09.000 265 21264.47 335.38 43019.95 47989.68 2019-09-22 15:55:10.000 265 21264.47 335.38 43019.98 47989.69 2019-09-22 15:55:11.000 265 21264.47 335.39 43019.97 47989.67 2019-09-22 15:55:12.000 265 21264.42 335.47 43019.96 47989.68 2019-09-22 15:55:13.000 265 21264.41 335.47 43019.97 47989.66 2019-09-22 15:55:14.000 265 21264.39 335.47 43019.97 47989.70 2019-09-22 15:55:15.000 265 21264.37 335.46 43019.98 47989.66 2019-09-22 15:55:16.000 265 21264.39 335.45 43019.99 47989.69 2019-09-22 15:55:17.000 265 21264.39 335.47 43020.00 47989.67 2019-09-22 15:55:18.000 265 21264.40 335.44 43020.02 47989.69 2019-09-22 15:55:19.000 265 21264.39 335.42 43020.01 47989.69 2019-09-22 15:55:20.000 265 21264.38 335.44 43019.99 47989.68 2019-09-22 15:55:21.000 265 21264.34 335.47 43019.98 47989.67 2019-09-22 15:55:22.000 265 21264.32 335.45 43019.96 47989.68 2019-09-22 15:55:23.000 265 21264.33 335.44 43019.98 47989.69 2019-09-22 15:55:24.000 265 21264.32 335.41 43019.99 47989.66 2019-09-22 15:55:25.000 265 21264.29 335.40 43019.96 47989.67 2019-09-22 15:55:26.000 265 21264.31 335.38 43020.02 47989.66 2019-09-22 15:55:27.000 265 21264.24 335.40 43020.02 47989.68 2019-09-22 15:55:28.000 265 21264.25 335.40 43020.00 47989.65 2019-09-22 15:55:29.000 265 21264.27 335.39 43020.02 47989.65 2019-09-22 15:55:30.000 265 21264.28 335.39 43020.00 47989.66 2019-09-22 15:55:31.000 265 21264.31 335.41 43020.01 47989.69 2019-09-22 15:55:32.000 265 21264.32 335.42 43019.99 47989.66 2019-09-22 15:55:33.000 265 21264.30 335.45 43019.95 47989.67 2019-09-22 15:55:34.000 265 21264.35 335.47 43019.97 47989.64 2019-09-22 15:55:35.000 265 21264.33 335.42 43019.92 47989.67 2019-09-22 15:55:36.000 265 21264.37 335.39 43019.95 47989.64 2019-09-22 15:55:37.000 265 21264.36 335.34 43019.94 47989.64 2019-09-22 15:55:38.000 265 21264.35 335.33 43019.98 47989.64 2019-09-22 15:55:39.000 265 21264.28 335.31 43020.03 47989.66 2019-09-22 15:55:40.000 265 21264.27 335.30 43020.03 47989.65 2019-09-22 15:55:41.000 265 21264.25 335.32 43020.02 47989.65 2019-09-22 15:55:42.000 265 21264.29 335.33 43020.02 47989.66 2019-09-22 15:55:43.000 265 21264.29 335.34 43020.03 47989.66 2019-09-22 15:55:44.000 265 21264.31 335.31 43020.03 47989.68 2019-09-22 15:55:45.000 265 21264.31 335.32 43020.03 47989.66 2019-09-22 15:55:46.000 265 21264.32 335.29 43020.03 47989.67 2019-09-22 15:55:47.000 265 21264.34 335.29 43020.03 47989.66 2019-09-22 15:55:48.000 265 21264.35 335.30 43020.00 47989.67 2019-09-22 15:55:49.000 265 21264.33 335.30 43019.99 47989.68 2019-09-22 15:55:50.000 265 21264.37 335.29 43019.97 47989.66 2019-09-22 15:55:51.000 265 21264.42 335.27 43019.95 47989.68 2019-09-22 15:55:52.000 265 21264.40 335.27 43020.00 47989.66 2019-09-22 15:55:53.000 265 21264.40 335.26 43019.98 47989.64 2019-09-22 15:55:54.000 265 21264.40 335.24 43019.97 47989.66 2019-09-22 15:55:55.000 265 21264.43 335.22 43019.96 47989.67 2019-09-22 15:55:56.000 265 21264.52 335.24 43019.92 47989.68 2019-09-22 15:55:57.000 265 21264.62 335.27 43019.93 47989.71 2019-09-22 15:55:58.000 265 21264.70 335.25 43019.91 47989.76 2019-09-22 15:55:59.000 265 21264.75 335.22 43019.89 47989.74 2019-09-22 15:56:00.000 265 21264.79 335.22 43019.94 47989.77 2019-09-22 15:56:01.000 265 21264.79 335.24 43019.91 47989.81 2019-09-22 15:56:02.000 265 21264.80 335.28 43019.90 47989.80 2019-09-22 15:56:03.000 265 21264.83 335.32 43019.89 47989.80 2019-09-22 15:56:04.000 265 21264.87 335.32 43019.86 47989.80 2019-09-22 15:56:05.000 265 21264.88 335.35 43019.87 47989.78 2019-09-22 15:56:06.000 265 21264.85 335.38 43019.82 47989.74 2019-09-22 15:56:07.000 265 21264.82 335.38 43019.85 47989.74 2019-09-22 15:56:08.000 265 21264.84 335.36 43019.86 47989.74 2019-09-22 15:56:09.000 265 21264.82 335.35 43019.89 47989.75 2019-09-22 15:56:10.000 265 21264.82 335.38 43019.86 47989.71 2019-09-22 15:56:11.000 265 21264.83 335.39 43019.84 47989.74 2019-09-22 15:56:12.000 265 21264.83 335.41 43019.84 47989.72 2019-09-22 15:56:13.000 265 21264.82 335.44 43019.86 47989.72 2019-09-22 15:56:14.000 265 21264.83 335.44 43019.86 47989.70 2019-09-22 15:56:15.000 265 21264.82 335.46 43019.83 47989.73 2019-09-22 15:56:16.000 265 21264.81 335.45 43019.81 47989.71 2019-09-22 15:56:17.000 265 21264.79 335.45 43019.80 47989.72 2019-09-22 15:56:18.000 265 21264.76 335.48 43019.79 47989.72 2019-09-22 15:56:19.000 265 21264.75 335.47 43019.78 47989.71 2019-09-22 15:56:20.000 265 21264.77 335.47 43019.83 47989.70 2019-09-22 15:56:21.000 265 21264.79 335.44 43019.87 47989.71 2019-09-22 15:56:22.000 265 21264.81 335.41 43019.87 47989.72 2019-09-22 15:56:23.000 265 21264.78 335.43 43019.84 47989.74 2019-09-22 15:56:24.000 265 21264.76 335.45 43019.85 47989.73 2019-09-22 15:56:25.000 265 21264.74 335.44 43019.86 47989.73 2019-09-22 15:56:26.000 265 21264.74 335.44 43019.87 47989.73 2019-09-22 15:56:27.000 265 21264.72 335.52 43019.82 47989.72 2019-09-22 15:56:28.000 265 21264.73 335.53 43019.84 47989.72 2019-09-22 15:56:29.000 265 21264.79 335.51 43019.83 47989.71 2019-09-22 15:56:30.000 265 21264.77 335.48 43019.85 47989.70 2019-09-22 15:56:31.000 265 21264.75 335.46 43019.85 47989.72 2019-09-22 15:56:32.000 265 21264.70 335.43 43019.87 47989.74 2019-09-22 15:56:33.000 265 21264.63 335.40 43019.88 47989.72 2019-09-22 15:56:34.000 265 21264.57 335.35 43019.88 47989.67 2019-09-22 15:56:35.000 265 21264.54 335.31 43019.88 47989.68 2019-09-22 15:56:36.000 265 21264.52 335.23 43019.92 47989.68 2019-09-22 15:56:37.000 265 21264.51 335.16 43019.97 47989.69 2019-09-22 15:56:38.000 265 21264.48 335.11 43019.97 47989.72 2019-09-22 15:56:39.000 265 21264.52 335.11 43019.99 47989.74 2019-09-22 15:56:40.000 265 21264.53 335.09 43020.05 47989.79 2019-09-22 15:56:41.000 265 21264.55 335.03 43020.10 47989.78 2019-09-22 15:56:42.000 265 21264.54 335.03 43020.12 47989.85 2019-09-22 15:56:43.000 265 21264.54 335.01 43020.15 47989.85 2019-09-22 15:56:44.000 265 21264.54 335.01 43020.15 47989.88 2019-09-22 15:56:45.000 265 21264.54 335.03 43020.17 47989.88 2019-09-22 15:56:46.000 265 21264.54 335.03 43020.19 47989.88 2019-09-22 15:56:47.000 265 21264.51 335.02 43020.18 47989.88 2019-09-22 15:56:48.000 265 21264.49 334.98 43020.18 47989.88 2019-09-22 15:56:49.000 265 21264.50 334.94 43020.22 47989.90 2019-09-22 15:56:50.000 265 21264.52 334.89 43020.27 47989.93 2019-09-22 15:56:51.000 265 21264.53 334.87 43020.27 47989.93 2019-09-22 15:56:52.000 265 21264.53 334.85 43020.28 47989.95 2019-09-22 15:56:53.000 265 21264.51 334.86 43020.30 47989.99 2019-09-22 15:56:54.000 265 21264.49 334.87 43020.31 47990.02 2019-09-22 15:56:55.000 265 21264.52 334.93 43020.33 47990.05 2019-09-22 15:56:56.000 265 21264.52 334.99 43020.30 47990.03 2019-09-22 15:56:57.000 265 21264.53 335.04 43020.26 47990.02 2019-09-22 15:56:58.000 265 21264.57 335.08 43020.24 47989.97 2019-09-22 15:56:59.000 265 21264.55 335.11 43020.22 47989.95 2019-09-22 15:57:00.000 265 21264.53 335.13 43020.17 47989.95 2019-09-22 15:57:01.000 265 21264.56 335.15 43020.19 47989.94 2019-09-22 15:57:02.000 265 21264.59 335.13 43020.20 47989.91 2019-09-22 15:57:03.000 265 21264.56 335.14 43020.19 47989.92 2019-09-22 15:57:04.000 265 21264.54 335.17 43020.20 47989.91 2019-09-22 15:57:05.000 265 21264.58 335.21 43020.18 47989.93 2019-09-22 15:57:06.000 265 21264.57 335.25 43020.12 47989.89 2019-09-22 15:57:07.000 265 21264.54 335.30 43020.14 47989.88 2019-09-22 15:57:08.000 265 21264.53 335.34 43020.12 47989.85 2019-09-22 15:57:09.000 265 21264.54 335.32 43020.10 47989.87 2019-09-22 15:57:10.000 265 21264.56 335.34 43020.09 47989.83 2019-09-22 15:57:11.000 265 21264.55 335.36 43020.11 47989.80 2019-09-22 15:57:12.000 265 21264.53 335.39 43020.12 47989.82 2019-09-22 15:57:13.000 265 21264.53 335.41 43020.11 47989.80 2019-09-22 15:57:14.000 265 21264.55 335.40 43020.09 47989.85 2019-09-22 15:57:15.000 265 21264.58 335.39 43020.07 47989.87 2019-09-22 15:57:16.000 265 21264.58 335.43 43020.11 47989.85 2019-09-22 15:57:17.000 265 21264.59 335.45 43020.10 47989.85 2019-09-22 15:57:18.000 265 21264.63 335.43 43020.02 47989.86 2019-09-22 15:57:19.000 265 21264.63 335.47 43019.99 47989.83 2019-09-22 15:57:20.000 265 21264.67 335.45 43020.00 47989.81 2019-09-22 15:57:21.000 265 21264.66 335.42 43020.03 47989.78 2019-09-22 15:57:22.000 265 21264.69 335.38 43020.04 47989.81 2019-09-22 15:57:23.000 265 21264.68 335.36 43020.01 47989.80 2019-09-22 15:57:24.000 265 21264.69 335.37 43020.01 47989.81 2019-09-22 15:57:25.000 265 21264.68 335.38 43020.00 47989.82 2019-09-22 15:57:26.000 265 21264.69 335.35 43020.01 47989.82 2019-09-22 15:57:27.000 265 21264.71 335.30 43019.98 47989.80 2019-09-22 15:57:28.000 265 21264.68 335.26 43019.98 47989.83 2019-09-22 15:57:29.000 265 21264.68 335.28 43020.01 47989.82 2019-09-22 15:57:30.000 265 21264.70 335.30 43019.99 47989.82 2019-09-22 15:57:31.000 265 21264.69 335.31 43019.97 47989.83 2019-09-22 15:57:32.000 265 21264.71 335.30 43019.94 47989.81 2019-09-22 15:57:33.000 265 21264.71 335.33 43019.94 47989.83 2019-09-22 15:57:34.000 265 21264.70 335.28 43019.94 47989.78 2019-09-22 15:57:35.000 265 21264.71 335.25 43019.93 47989.79 2019-09-22 15:57:36.000 265 21264.67 335.25 43019.94 47989.78 2019-09-22 15:57:37.000 265 21264.64 335.24 43019.93 47989.79 2019-09-22 15:57:38.000 265 21264.65 335.21 43019.95 47989.76 2019-09-22 15:57:39.000 265 21264.61 335.19 43019.96 47989.79 2019-09-22 15:57:40.000 265 21264.57 335.19 43019.98 47989.77 2019-09-22 15:57:41.000 265 21264.59 335.19 43019.98 47989.77 2019-09-22 15:57:42.000 265 21264.57 335.21 43020.00 47989.79 2019-09-22 15:57:43.000 265 21264.54 335.23 43020.02 47989.78 2019-09-22 15:57:44.000 265 21264.54 335.26 43020.00 47989.77 2019-09-22 15:57:45.000 265 21264.51 335.28 43020.00 47989.75 2019-09-22 15:57:46.000 265 21264.50 335.28 43020.00 47989.73 2019-09-22 15:57:47.000 265 21264.50 335.23 43019.99 47989.73 2019-09-22 15:57:48.000 265 21264.50 335.20 43019.99 47989.71 2019-09-22 15:57:49.000 265 21264.57 335.16 43020.02 47989.75 2019-09-22 15:57:50.000 265 21264.56 335.15 43020.03 47989.76 2019-09-22 15:57:51.000 265 21264.71 335.20 43020.02 47989.79 2019-09-22 15:57:52.000 265 21264.86 335.24 43020.01 47989.87 2019-09-22 15:57:53.000 265 21264.93 335.27 43019.97 47989.91 2019-09-22 15:57:54.000 265 21265.04 335.27 43019.98 47989.95 2019-09-22 15:57:55.000 265 21265.05 335.28 43019.98 47989.96 2019-09-22 15:57:56.000 265 21265.05 335.29 43019.98 47989.98 2019-09-22 15:57:57.000 265 21265.06 335.30 43020.00 47989.97 2019-09-22 15:57:58.000 265 21265.05 335.28 43019.98 47989.97 2019-09-22 15:57:59.000 265 21265.07 335.33 43019.99 47989.98 2019-09-22 15:58:00.000 265 21265.07 335.34 43020.02 47989.99 2019-09-22 15:58:01.000 265 21265.07 335.33 43020.01 47990.00 2019-09-22 15:58:02.000 265 21265.08 335.34 43020.01 47990.00 2019-09-22 15:58:03.000 265 21265.09 335.35 43020.00 47989.99 2019-09-22 15:58:04.000 265 21265.10 335.33 43019.97 47989.98 2019-09-22 15:58:05.000 265 21265.11 335.32 43019.97 47989.97 2019-09-22 15:58:06.000 265 21265.17 335.33 43019.97 47990.00 2019-09-22 15:58:07.000 265 21265.14 335.34 43019.97 47989.98 2019-09-22 15:58:08.000 265 21265.14 335.36 43019.98 47989.99 2019-09-22 15:58:09.000 265 21265.14 335.40 43019.94 47989.96 2019-09-22 15:58:10.000 265 21265.14 335.42 43019.92 47989.97 2019-09-22 15:58:11.000 265 21265.18 335.39 43019.93 47989.95 2019-09-22 15:58:12.000 265 21265.19 335.38 43019.94 47989.94 2019-09-22 15:58:13.000 265 21265.20 335.40 43019.92 47989.95 2019-09-22 15:58:14.000 265 21265.18 335.43 43019.91 47989.95 2019-09-22 15:58:15.000 265 21265.15 335.48 43019.89 47989.92 2019-09-22 15:58:16.000 265 21265.11 335.53 43019.85 47989.90 2019-09-22 15:58:17.000 265 21265.07 335.57 43019.79 47989.87 2019-09-22 15:58:18.000 265 21265.06 335.61 43019.78 47989.81 2019-09-22 15:58:19.000 265 21265.09 335.59 43019.76 47989.77 2019-09-22 15:58:20.000 265 21265.11 335.58 43019.74 47989.75 2019-09-22 15:58:21.000 265 21265.15 335.61 43019.70 47989.73 2019-09-22 15:58:22.000 265 21265.15 335.61 43019.70 47989.74 2019-09-22 15:58:23.000 265 21265.13 335.59 43019.68 47989.74 2019-09-22 15:58:24.000 265 21265.16 335.59 43019.68 47989.71 2019-09-22 15:58:25.000 265 21265.16 335.63 43019.68 47989.71 2019-09-22 15:58:26.000 265 21265.17 335.66 43019.68 47989.73 2019-09-22 15:58:27.000 265 21265.19 335.66 43019.66 47989.72 2019-09-22 15:58:28.000 265 21265.18 335.67 43019.67 47989.71 2019-09-22 15:58:29.000 265 21265.18 335.67 43019.66 47989.72 2019-09-22 15:58:30.000 265 21265.19 335.65 43019.66 47989.74 2019-09-22 15:58:31.000 265 21265.19 335.66 43019.71 47989.74 2019-09-22 15:58:32.000 265 21265.22 335.62 43019.70 47989.76 2019-09-22 15:58:33.000 265 21265.24 335.61 43019.71 47989.80 2019-09-22 15:58:34.000 265 21265.22 335.59 43019.73 47989.83 2019-09-22 15:58:35.000 265 21265.23 335.58 43019.75 47989.86 2019-09-22 15:58:36.000 265 21265.23 335.59 43019.79 47989.85 2019-09-22 15:58:37.000 265 21265.24 335.59 43019.80 47989.88 2019-09-22 15:58:38.000 265 21265.25 335.59 43019.79 47989.90 2019-09-22 15:58:39.000 265 21265.27 335.58 43019.81 47989.91 2019-09-22 15:58:40.000 265 21265.33 335.57 43019.82 47989.90 2019-09-22 15:58:41.000 265 21265.32 335.60 43019.81 47989.92 2019-09-22 15:58:42.000 265 21265.29 335.61 43019.79 47989.95 2019-09-22 15:58:43.000 265 21265.35 335.62 43019.79 47989.93 2019-09-22 15:58:44.000 265 21265.37 335.61 43019.79 47989.94 2019-09-22 15:58:45.000 265 21265.38 335.63 43019.78 47989.95 2019-09-22 15:58:46.000 265 21265.34 335.65 43019.80 47989.96 2019-09-22 15:58:47.000 265 21265.38 335.66 43019.81 47989.94 2019-09-22 15:58:48.000 265 21265.35 335.65 43019.80 47989.97 2019-09-22 15:58:49.000 265 21265.36 335.66 43019.81 47989.93 2019-09-22 15:58:50.000 265 21265.35 335.65 43019.82 47989.95 2019-09-22 15:58:51.000 265 21265.36 335.68 43019.80 47989.94 2019-09-22 15:58:52.000 265 21265.41 335.64 43019.80 47989.94 2019-09-22 15:58:53.000 265 21265.46 335.62 43019.82 47989.96 2019-09-22 15:58:54.000 265 21265.47 335.60 43019.82 47989.98 2019-09-22 15:58:55.000 265 21265.49 335.57 43019.88 47990.02 2019-09-22 15:58:56.000 265 21265.50 335.56 43019.92 47990.04 2019-09-22 15:58:57.000 265 21265.50 335.53 43019.92 47990.07 2019-09-22 15:58:58.000 265 21265.50 335.53 43019.94 47990.08 2019-09-22 15:58:59.000 265 21265.52 335.53 43019.94 47990.11 2019-09-22 15:59:00.000 265 21265.54 335.50 43019.93 47990.14 2019-09-22 15:59:01.000 265 21265.59 335.45 43020.00 47990.17 2019-09-22 15:59:02.000 265 21265.60 335.48 43019.98 47990.16 2019-09-22 15:59:03.000 265 21265.59 335.45 43019.99 47990.23 2019-09-22 15:59:04.000 265 21265.59 335.39 43020.01 47990.20 2019-09-22 15:59:05.000 265 21265.66 335.33 43020.03 47990.24 2019-09-22 15:59:06.000 265 21265.67 335.29 43020.08 47990.29 2019-09-22 15:59:07.000 265 21265.72 335.28 43020.13 47990.33 2019-09-22 15:59:08.000 265 21265.77 335.27 43020.14 47990.39 2019-09-22 15:59:09.000 265 21265.83 335.27 43020.14 47990.42 2019-09-22 15:59:10.000 265 21265.87 335.26 43020.09 47990.44 2019-09-22 15:59:11.000 265 21265.89 335.24 43020.11 47990.46 2019-09-22 15:59:12.000 265 21265.90 335.22 43020.15 47990.49 2019-09-22 15:59:13.000 265 21265.91 335.18 43020.18 47990.48 2019-09-22 15:59:14.000 265 21265.92 335.17 43020.24 47990.51 2019-09-22 15:59:15.000 265 21265.94 335.18 43020.21 47990.55 2019-09-22 15:59:16.000 265 21265.96 335.17 43020.23 47990.54 2019-09-22 15:59:17.000 265 21265.91 335.15 43020.27 47990.57 2019-09-22 15:59:18.000 265 21265.87 335.17 43020.30 47990.55 2019-09-22 15:59:19.000 265 21265.84 335.19 43020.32 47990.56 2019-09-22 15:59:20.000 265 21265.84 335.21 43020.30 47990.56 2019-09-22 15:59:21.000 265 21265.84 335.22 43020.29 47990.57 2019-09-22 15:59:22.000 265 21265.83 335.20 43020.27 47990.57 2019-09-22 15:59:23.000 265 21265.79 335.20 43020.30 47990.57 2019-09-22 15:59:24.000 265 21265.78 335.22 43020.32 47990.52 2019-09-22 15:59:25.000 265 21265.77 335.21 43020.30 47990.59 2019-09-22 15:59:26.000 265 21265.75 335.21 43020.32 47990.55 2019-09-22 15:59:27.000 265 21265.70 335.19 43020.36 47990.55 2019-09-22 15:59:28.000 265 21265.73 335.16 43020.39 47990.57 2019-09-22 15:59:29.000 265 21265.73 335.21 43020.39 47990.58 2019-09-22 15:59:30.000 265 21265.74 335.27 43020.34 47990.59 2019-09-22 15:59:31.000 265 21265.73 335.31 43020.30 47990.58 2019-09-22 15:59:32.000 265 21265.71 335.31 43020.28 47990.54 2019-09-22 15:59:33.000 265 21265.71 335.30 43020.27 47990.55 2019-09-22 15:59:34.000 265 21265.71 335.32 43020.26 47990.45 2019-09-22 15:59:35.000 265 21265.66 335.34 43020.26 47990.47 2019-09-22 15:59:36.000 265 21265.63 335.32 43020.23 47990.44 2019-09-22 15:59:37.000 265 21265.58 335.33 43020.22 47990.43 2019-09-22 15:59:38.000 265 21265.56 335.34 43020.23 47990.38 2019-09-22 15:59:39.000 265 21265.53 335.35 43020.20 47990.39 2019-09-22 15:59:40.000 265 21265.54 335.37 43020.18 47990.38 2019-09-22 15:59:41.000 265 21265.54 335.38 43020.18 47990.37 2019-09-22 15:59:42.000 265 21265.47 335.36 43020.17 47990.33 2019-09-22 15:59:43.000 265 21265.36 335.34 43020.16 47990.31 2019-09-22 15:59:44.000 265 21265.24 335.32 43020.16 47990.25 2019-09-22 15:59:45.000 265 21265.09 335.27 43020.17 47990.17 2019-09-22 15:59:46.000 265 21264.97 335.20 43020.15 47990.10 2019-09-22 15:59:47.000 265 21264.83 335.12 43020.23 47990.11 2019-09-22 15:59:48.000 265 21264.76 335.05 43020.21 47990.05 2019-09-22 15:59:49.000 265 21264.68 335.07 43020.20 47990.01 2019-09-22 15:59:50.000 265 21264.63 335.07 43020.21 47989.99 2019-09-22 15:59:51.000 265 21264.62 335.08 43020.21 47989.97 2019-09-22 15:59:52.000 265 21264.58 335.07 43020.23 47989.97 2019-09-22 15:59:53.000 265 21264.60 335.04 43020.22 47989.97 2019-09-22 15:59:54.000 265 21264.61 335.06 43020.19 47989.93 2019-09-22 15:59:55.000 265 21264.62 335.06 43020.17 47989.96 2019-09-22 15:59:56.000 265 21264.63 335.05 43020.15 47989.95 2019-09-22 15:59:57.000 265 21264.64 335.02 43020.20 47989.96 2019-09-22 15:59:58.000 265 21264.64 334.99 43020.21 47989.96 2019-09-22 15:59:59.000 265 21264.63 334.96 43020.24 47989.95 2019-09-22 16:00:00.000 265 21264.65 334.94 43020.24 47989.96 2019-09-22 16:00:01.000 265 21264.71 334.91 43020.27 47989.99 2019-09-22 16:00:02.000 265 21264.73 334.88 43020.27 47990.00 2019-09-22 16:00:03.000 265 21264.72 334.86 43020.28 47990.02 2019-09-22 16:00:04.000 265 21264.73 334.85 43020.26 47990.01 2019-09-22 16:00:05.000 265 21264.76 334.81 43020.25 47990.07 2019-09-22 16:00:06.000 265 21264.71 334.80 43020.28 47990.05 2019-09-22 16:00:07.000 265 21264.72 334.78 43020.32 47990.08 2019-09-22 16:00:08.000 265 21264.74 334.75 43020.29 47990.09 2019-09-22 16:00:09.000 265 21264.73 334.75 43020.33 47990.11 2019-09-22 16:00:10.000 265 21264.69 334.74 43020.28 47990.08 2019-09-22 16:00:11.000 265 21264.72 334.77 43020.31 47990.11 2019-09-22 16:00:12.000 265 21264.74 334.76 43020.28 47990.13 2019-09-22 16:00:13.000 265 21264.77 334.75 43020.30 47990.12 2019-09-22 16:00:14.000 265 21264.77 334.73 43020.34 47990.11 2019-09-22 16:00:15.000 265 21264.75 334.74 43020.32 47990.13 2019-09-22 16:00:16.000 265 21264.80 334.74 43020.30 47990.10 2019-09-22 16:00:17.000 265 21264.77 334.77 43020.28 47990.12 2019-09-22 16:00:18.000 265 21264.76 334.77 43020.30 47990.09 2019-09-22 16:00:19.000 265 21264.72 334.76 43020.30 47990.08 2019-09-22 16:00:20.000 265 21264.72 334.77 43020.30 47990.08 2019-09-22 16:00:21.000 265 21264.75 334.78 43020.29 47990.05 2019-09-22 16:00:22.000 265 21264.77 334.78 43020.26 47990.04 2019-09-22 16:00:23.000 265 21264.78 334.81 43020.26 47990.08 2019-09-22 16:00:24.000 265 21264.82 334.80 43020.27 47990.06 2019-09-22 16:00:25.000 265 21264.83 334.84 43020.25 47990.08 2019-09-22 16:00:26.000 265 21264.84 334.85 43020.22 47990.06 2019-09-22 16:00:27.000 265 21264.84 334.84 43020.26 47990.07 2019-09-22 16:00:28.000 265 21264.84 334.79 43020.29 47990.10 2019-09-22 16:00:29.000 265 21264.86 334.75 43020.32 47990.13 2019-09-22 16:00:30.000 265 21264.84 334.76 43020.30 47990.16 2019-09-22 16:00:31.000 265 21264.79 334.78 43020.33 47990.14 2019-09-22 16:00:32.000 265 21264.74 334.82 43020.36 47990.14 2019-09-22 16:00:33.000 265 21264.71 334.84 43020.33 47990.12 2019-09-22 16:00:34.000 265 21264.71 334.90 43020.30 47990.10 2019-09-22 16:00:35.000 265 21264.69 334.99 43020.26 47990.10 2019-09-22 16:00:36.000 265 21264.69 335.06 43020.22 47990.05 2019-09-22 16:00:37.000 265 21264.72 335.06 43020.18 47990.03 2019-09-22 16:00:38.000 265 21264.71 335.08 43020.12 47989.96 2019-09-22 16:00:39.000 265 21264.67 335.09 43020.06 47989.93 2019-09-22 16:00:40.000 265 21264.65 335.08 43020.05 47989.91 2019-09-22 16:00:41.000 265 21264.65 335.05 43020.04 47989.90 2019-09-22 16:00:42.000 265 21264.67 335.08 43020.06 47989.87 2019-09-22 16:00:43.000 265 21264.70 335.05 43020.08 47989.86 2019-09-22 16:00:44.000 265 21264.70 335.05 43020.06 47989.87 2019-09-22 16:00:45.000 265 21264.69 335.07 43020.05 47989.87 2019-09-22 16:00:46.000 265 21264.71 335.08 43020.02 47989.86 2019-09-22 16:00:47.000 265 21264.72 335.08 43020.03 47989.87 2019-09-22 16:00:48.000 265 21264.72 335.12 43020.04 47989.82 2019-09-22 16:00:49.000 265 21264.74 335.16 43020.01 47989.85 2019-09-22 16:00:50.000 265 21264.75 335.19 43020.01 47989.84 2019-09-22 16:00:51.000 265 21264.82 335.17 43020.00 47989.84 2019-09-22 16:00:52.000 265 21264.81 335.18 43020.00 47989.84 2019-09-22 16:00:53.000 265 21264.82 335.18 43020.02 47989.86 2019-09-22 16:00:54.000 265 21264.78 335.16 43020.04 47989.85 2019-09-22 16:00:55.000 265 21264.74 335.13 43020.03 47989.90 2019-09-22 16:00:56.000 265 21264.71 335.12 43020.09 47989.85 2019-09-22 16:00:57.000 265 21264.74 335.13 43020.04 47989.89 2019-09-22 16:00:58.000 265 21264.71 335.18 43020.09 47989.88 2019-09-22 16:00:59.000 265 21264.70 335.23 43020.09 47989.91 2019-09-22 16:01:00.000 265 21264.69 335.25 43020.02 47989.85 2019-09-22 16:01:01.000 265 21264.70 335.29 43020.00 47989.87 2019-09-22 16:01:02.000 265 21264.72 335.26 43020.03 47989.87 2019-09-22 16:01:03.000 265 21264.74 335.25 43020.01 47989.87 2019-09-22 16:01:04.000 265 21264.80 335.21 43020.03 47989.86 2019-09-22 16:01:05.000 265 21264.79 335.19 43020.02 47989.88 2019-09-22 16:01:06.000 265 21264.80 335.22 43020.07 47989.92 2019-09-22 16:01:07.000 265 21264.78 335.24 43020.07 47989.91 2019-09-22 16:01:08.000 265 21264.79 335.24 43020.10 47989.95 2019-09-22 16:01:09.000 265 21264.77 335.27 43020.08 47989.95 2019-09-22 16:01:10.000 265 21264.73 335.33 43020.09 47989.95 2019-09-22 16:01:11.000 265 21264.69 335.42 43020.04 47989.90 2019-09-22 16:01:12.000 265 21264.68 335.50 43020.00 47989.86 2019-09-22 16:01:13.000 265 21264.65 335.54 43019.96 47989.81 2019-09-22 16:01:14.000 265 21264.68 335.57 43019.94 47989.80 2019-09-22 16:01:15.000 265 21264.64 335.59 43019.90 47989.76 2019-09-22 16:01:16.000 265 21264.66 335.60 43019.88 47989.72 2019-09-22 16:01:17.000 265 21264.67 335.62 43019.87 47989.71 2019-09-22 16:01:18.000 265 21264.77 335.67 43019.83 47989.66 2019-09-22 16:01:19.000 265 21265.05 335.76 43019.78 47989.73 2019-09-22 16:01:20.000 265 21265.31 335.79 43019.76 47989.85 2019-09-22 16:01:21.000 265 21265.48 335.74 43019.74 47989.91 2019-09-22 16:01:22.000 265 21265.57 335.70 43019.77 47989.97 2019-09-22 16:01:23.000 265 21265.61 335.66 43019.79 47990.02 2019-09-22 16:01:24.000 265 21265.62 335.67 43019.78 47990.03 2019-09-22 16:01:25.000 265 21265.66 335.65 43019.82 47990.06 2019-09-22 16:01:26.000 265 21265.68 335.61 43019.85 47990.14 2019-09-22 16:01:27.000 265 21265.70 335.55 43019.87 47990.15 2019-09-22 16:01:28.000 265 21265.70 335.51 43019.96 47990.20 2019-09-22 16:01:29.000 265 21265.73 335.51 43019.99 47990.21 2019-09-22 16:01:30.000 265 21265.72 335.51 43020.01 47990.24 2019-09-22 16:01:31.000 265 21265.72 335.51 43020.06 47990.26 2019-09-22 16:01:32.000 265 21265.72 335.51 43020.03 47990.27 2019-09-22 16:01:33.000 265 21265.72 335.53 43020.04 47990.27 2019-09-22 16:01:34.000 265 21265.74 335.52 43020.07 47990.31 2019-09-22 16:01:35.000 265 21265.79 335.50 43020.08 47990.35 2019-09-22 16:01:36.000 265 21265.84 335.49 43020.09 47990.38 2019-09-22 16:01:37.000 265 21265.85 335.47 43020.09 47990.40 2019-09-22 16:01:38.000 265 21265.87 335.41 43020.11 47990.42 2019-09-22 16:01:39.000 265 21265.87 335.37 43020.15 47990.48 2019-09-22 16:01:40.000 265 21265.86 335.35 43020.20 47990.48 2019-09-22 16:01:41.000 265 21265.87 335.33 43020.25 47990.53 2019-09-22 16:01:42.000 265 21265.89 335.32 43020.25 47990.52 2019-09-22 16:01:43.000 265 21265.92 335.30 43020.31 47990.55 2019-09-22 16:01:44.000 265 21265.93 335.29 43020.29 47990.58 2019-09-22 16:01:45.000 265 21265.92 335.31 43020.29 47990.61 2019-09-22 16:01:46.000 265 21265.91 335.32 43020.33 47990.65 2019-09-22 16:01:47.000 265 21265.91 335.31 43020.34 47990.63 2019-09-22 16:01:48.000 265 21265.89 335.32 43020.32 47990.64 2019-09-22 16:01:49.000 265 21265.88 335.32 43020.36 47990.62 2019-09-22 16:01:50.000 265 21265.89 335.31 43020.35 47990.65 2019-09-22 16:01:51.000 265 21265.90 335.31 43020.40 47990.65 2019-09-22 16:01:52.000 265 21265.90 335.32 43020.38 47990.66 2019-09-22 16:01:53.000 265 21265.90 335.32 43020.37 47990.68 2019-09-22 16:01:54.000 265 21265.93 335.33 43020.37 47990.66 2019-09-22 16:01:55.000 265 21265.93 335.30 43020.40 47990.70 2019-09-22 16:01:56.000 265 21265.96 335.28 43020.42 47990.68 2019-09-22 16:01:57.000 265 21265.97 335.27 43020.40 47990.71 2019-09-22 16:01:58.000 265 21265.95 335.25 43020.42 47990.73 2019-09-22 16:01:59.000 265 21265.95 335.30 43020.43 47990.75 2019-09-22 16:02:00.000 265 21265.97 335.28 43020.46 47990.75 2019-09-22 16:02:01.000 265 21265.98 335.29 43020.47 47990.75 2019-09-22 16:02:02.000 265 21266.03 335.30 43020.46 47990.80 2019-09-22 16:02:03.000 265 21266.02 335.29 43020.45 47990.80 2019-09-22 16:02:04.000 265 21265.96 335.29 43020.46 47990.80 2019-09-22 16:02:05.000 265 21265.96 335.29 43020.48 47990.81 2019-09-22 16:02:06.000 265 21265.95 335.24 43020.51 47990.80 2019-09-22 16:02:07.000 265 21265.94 335.24 43020.53 47990.84 2019-09-22 16:02:08.000 265 21265.97 335.25 43020.55 47990.83 2019-09-22 16:02:09.000 265 21265.98 335.29 43020.54 47990.88 2019-09-22 16:02:10.000 265 21265.97 335.26 43020.52 47990.87 2019-09-22 16:02:11.000 265 21266.02 335.26 43020.53 47990.87 2019-09-22 16:02:12.000 265 21266.01 335.24 43020.53 47990.89 2019-09-22 16:02:13.000 265 21266.01 335.20 43020.50 47990.87 2019-09-22 16:02:14.000 265 21265.95 335.17 43020.53 47990.89 2019-09-22 16:02:15.000 265 21265.92 335.15 43020.56 47990.84 2019-09-22 16:02:16.000 265 21265.91 335.15 43020.57 47990.86 2019-09-22 16:02:17.000 265 21265.91 335.14 43020.57 47990.87 2019-09-22 16:02:18.000 265 21265.91 335.16 43020.57 47990.88 2019-09-22 16:02:19.000 265 21265.92 335.17 43020.53 47990.85 2019-09-22 16:02:20.000 265 21265.94 335.17 43020.53 47990.86 2019-09-22 16:02:21.000 265 21265.97 335.15 43020.50 47990.85 2019-09-22 16:02:22.000 265 21265.95 335.13 43020.51 47990.84 2019-09-22 16:02:23.000 265 21265.97 335.13 43020.51 47990.83 2019-09-22 16:02:24.000 265 21265.98 335.16 43020.52 47990.85 2019-09-22 16:02:25.000 265 21266.01 335.14 43020.51 47990.88 2019-09-22 16:02:26.000 265 21266.05 335.12 43020.49 47990.85 2019-09-22 16:02:27.000 265 21266.08 335.12 43020.47 47990.87 2019-09-22 16:02:28.000 265 21266.09 335.11 43020.49 47990.85 2019-09-22 16:02:29.000 265 21266.09 335.10 43020.52 47990.86 2019-09-22 16:02:30.000 265 21266.11 335.11 43020.50 47990.86 2019-09-22 16:02:31.000 265 21266.13 335.14 43020.50 47990.90 2019-09-22 16:02:32.000 265 21266.15 335.17 43020.47 47990.88 2019-09-22 16:02:33.000 265 21266.15 335.18 43020.44 47990.88 2019-09-22 16:02:34.000 265 21266.17 335.22 43020.47 47990.87 2019-09-22 16:02:35.000 265 21266.12 335.23 43020.45 47990.88 2019-09-22 16:02:36.000 265 21266.13 335.23 43020.47 47990.84 2019-09-22 16:02:37.000 265 21266.08 335.24 43020.46 47990.83 2019-09-22 16:02:38.000 265 21266.07 335.24 43020.45 47990.81 2019-09-22 16:02:39.000 265 21266.05 335.26 43020.45 47990.80 2019-09-22 16:02:40.000 265 21266.04 335.31 43020.43 47990.79 2019-09-22 16:02:41.000 265 21266.01 335.36 43020.43 47990.79 2019-09-22 16:02:42.000 265 21266.00 335.42 43020.39 47990.74 2019-09-22 16:02:43.000 265 21265.93 335.49 43020.39 47990.74 2019-09-22 16:02:44.000 265 21265.92 335.54 43020.35 47990.67 2019-09-22 16:02:45.000 265 21265.91 335.56 43020.31 47990.64 2019-09-22 16:02:46.000 265 21265.90 335.60 43020.30 47990.63 2019-09-22 16:02:47.000 265 21265.91 335.63 43020.31 47990.57 2019-09-22 16:02:48.000 265 21265.95 335.61 43020.27 47990.61 2019-09-22 16:02:49.000 265 21265.97 335.65 43020.28 47990.61 2019-09-22 16:02:50.000 265 21265.97 335.64 43020.26 47990.61 2019-09-22 16:02:51.000 265 21265.99 335.60 43020.25 47990.59 2019-09-22 16:02:52.000 265 21266.02 335.56 43020.24 47990.61 2019-09-22 16:02:53.000 265 21266.01 335.54 43020.30 47990.65 2019-09-22 16:02:54.000 265 21266.04 335.53 43020.31 47990.67 2019-09-22 16:02:55.000 265 21266.05 335.46 43020.33 47990.71 2019-09-22 16:02:56.000 265 21266.03 335.44 43020.34 47990.72 2019-09-22 16:02:57.000 265 21266.04 335.41 43020.41 47990.76 2019-09-22 16:02:58.000 265 21265.99 335.37 43020.47 47990.75 2019-09-22 16:02:59.000 265 21265.96 335.38 43020.45 47990.80 2019-09-22 16:03:00.000 265 21265.93 335.35 43020.47 47990.79 2019-09-22 16:03:01.000 265 21265.79 335.36 43020.47 47990.79 2019-09-22 16:03:02.000 265 21265.64 335.36 43020.48 47990.73 2019-09-22 16:03:03.000 265 21265.48 335.33 43020.50 47990.67 2019-09-22 16:03:04.000 265 21265.30 335.32 43020.51 47990.60 2019-09-22 16:03:05.000 265 21265.18 335.31 43020.48 47990.51 2019-09-22 16:03:06.000 265 21265.06 335.30 43020.47 47990.45 2019-09-22 16:03:07.000 265 21264.95 335.27 43020.48 47990.43 2019-09-22 16:03:08.000 265 21264.90 335.25 43020.52 47990.38 2019-09-22 16:03:09.000 265 21264.90 335.23 43020.50 47990.39 2019-09-22 16:03:10.000 265 21264.87 335.22 43020.46 47990.38 2019-09-22 16:03:11.000 265 21264.85 335.26 43020.48 47990.34 2019-09-22 16:03:12.000 265 21264.84 335.23 43020.52 47990.36 2019-09-22 16:03:13.000 265 21264.84 335.22 43020.52 47990.33 2019-09-22 16:03:14.000 265 21264.81 335.27 43020.49 47990.34 2019-09-22 16:03:15.000 265 21264.84 335.26 43020.48 47990.31 2019-09-22 16:03:16.000 265 21264.87 335.24 43020.48 47990.31 2019-09-22 16:03:17.000 265 21264.90 335.23 43020.52 47990.33 2019-09-22 16:03:18.000 265 21264.93 335.23 43020.54 47990.35 2019-09-22 16:03:19.000 265 21264.93 335.26 43020.51 47990.36 2019-09-22 16:03:20.000 265 21264.96 335.30 43020.52 47990.39 2019-09-22 16:03:21.000 265 21264.99 335.32 43020.50 47990.40 2019-09-22 16:03:22.000 265 21265.00 335.35 43020.50 47990.43 2019-09-22 16:03:23.000 265 21264.97 335.40 43020.50 47990.40 2019-09-22 16:03:24.000 265 21265.00 335.41 43020.53 47990.40 2019-09-22 16:03:25.000 265 21264.98 335.44 43020.53 47990.38 2019-09-22 16:03:26.000 265 21265.00 335.46 43020.51 47990.41 2019-09-22 16:03:27.000 265 21264.97 335.50 43020.48 47990.39 2019-09-22 16:03:28.000 265 21264.94 335.58 43020.48 47990.32 2019-09-22 16:03:29.000 265 21264.92 335.62 43020.41 47990.31 2019-09-22 16:03:30.000 265 21264.93 335.67 43020.39 47990.27 2019-09-22 16:03:31.000 265 21264.92 335.72 43020.39 47990.23 2019-09-22 16:03:32.000 265 21264.90 335.77 43020.34 47990.20 2019-09-22 16:03:33.000 265 21264.88 335.80 43020.31 47990.18 2019-09-22 16:03:34.000 265 21264.85 335.81 43020.29 47990.14 2019-09-22 16:03:35.000 265 21264.84 335.78 43020.26 47990.10 2019-09-22 16:03:36.000 265 21264.86 335.75 43020.29 47990.13 2019-09-22 16:03:37.000 265 21264.90 335.75 43020.28 47990.14 2019-09-22 16:03:38.000 265 21264.92 335.76 43020.29 47990.16 2019-09-22 16:03:39.000 265 21264.91 335.79 43020.29 47990.13 2019-09-22 16:03:40.000 265 21264.92 335.81 43020.28 47990.16 2019-09-22 16:03:41.000 265 21264.91 335.83 43020.27 47990.15 2019-09-22 16:03:42.000 265 21264.87 335.86 43020.22 47990.09 2019-09-22 16:03:43.000 265 21264.84 335.86 43020.18 47990.07 2019-09-22 16:03:44.000 265 21264.80 335.89 43020.15 47990.06 2019-09-22 16:03:45.000 265 21264.79 335.91 43020.14 47990.02 2019-09-22 16:03:46.000 265 21264.75 335.95 43020.12 47989.96 2019-09-22 16:03:47.000 265 21264.68 335.99 43020.07 47989.94 2019-09-22 16:03:48.000 265 21264.65 336.03 43020.07 47989.91 2019-09-22 16:03:49.000 265 21264.55 336.12 43020.04 47989.87 2019-09-22 16:03:50.000 265 21264.51 336.15 43020.00 47989.79 2019-09-22 16:03:51.000 265 21264.48 336.20 43019.97 47989.74 2019-09-22 16:03:52.000 265 21264.46 336.23 43019.93 47989.68 2019-09-22 16:03:53.000 265 21264.43 336.23 43019.93 47989.65 2019-09-22 16:03:54.000 265 21264.42 336.22 43019.93 47989.66 2019-09-22 16:03:55.000 265 21264.41 336.22 43019.90 47989.63 2019-09-22 16:03:56.000 265 21264.37 336.20 43019.87 47989.58 2019-09-22 16:03:57.000 265 21264.36 336.22 43019.88 47989.59 2019-09-22 16:03:58.000 265 21264.33 336.22 43019.88 47989.59 2019-09-22 16:03:59.000 265 21264.30 336.24 43019.87 47989.58 2019-09-22 16:04:00.000 265 21264.31 336.23 43019.87 47989.52 2019-09-22 16:04:01.000 265 21264.31 336.24 43019.85 47989.53 2019-09-22 16:04:02.000 265 21264.34 336.26 43019.84 47989.52 2019-09-22 16:04:03.000 265 21264.38 336.27 43019.81 47989.52 2019-09-22 16:04:04.000 265 21264.36 336.25 43019.77 47989.51 2019-09-22 16:04:05.000 265 21264.34 336.24 43019.82 47989.50 2019-09-22 16:04:06.000 265 21264.31 336.23 43019.85 47989.47 2019-09-22 16:04:07.000 265 21264.26 336.21 43019.82 47989.48 2019-09-22 16:04:08.000 265 21264.28 336.18 43019.85 47989.47 2019-09-22 16:04:09.000 265 21264.25 336.21 43019.86 47989.48 2019-09-22 16:04:10.000 265 21264.22 336.21 43019.83 47989.48 2019-09-22 16:04:11.000 265 21264.22 336.19 43019.86 47989.45 2019-09-22 16:04:12.000 265 21264.23 336.18 43019.86 47989.47 2019-09-22 16:04:13.000 265 21264.22 336.19 43019.88 47989.45 2019-09-22 16:04:14.000 265 21264.19 336.22 43019.88 47989.41 2019-09-22 16:04:15.000 265 21264.14 336.25 43019.87 47989.41 2019-09-22 16:04:16.000 265 21264.15 336.29 43019.84 47989.40 2019-09-22 16:04:17.000 265 21264.10 336.32 43019.78 47989.33 2019-09-22 16:04:18.000 265 21264.11 336.36 43019.73 47989.33 2019-09-22 16:04:19.000 265 21264.09 336.39 43019.74 47989.31 2019-09-22 16:04:20.000 265 21264.06 336.42 43019.71 47989.26 2019-09-22 16:04:21.000 265 21264.04 336.45 43019.69 47989.24 2019-09-22 16:04:22.000 265 21264.02 336.44 43019.67 47989.22 2019-09-22 16:04:23.000 265 21264.03 336.47 43019.64 47989.20 2019-09-22 16:04:24.000 265 21264.06 336.51 43019.62 47989.17 2019-09-22 16:04:25.000 265 21264.03 336.55 43019.62 47989.17 2019-09-22 16:04:26.000 265 21264.06 336.57 43019.61 47989.15 2019-09-22 16:04:27.000 265 21264.07 336.61 43019.57 47989.13 2019-09-22 16:04:28.000 265 21264.06 336.62 43019.57 47989.14 2019-09-22 16:04:29.000 265 21264.07 336.65 43019.58 47989.13 2019-09-22 16:04:30.000 265 21264.08 336.64 43019.55 47989.11 2019-09-22 16:04:31.000 265 21264.10 336.64 43019.55 47989.14 2019-09-22 16:04:32.000 265 21264.09 336.64 43019.56 47989.12 2019-09-22 16:04:33.000 265 21264.07 336.64 43019.63 47989.16 2019-09-22 16:04:34.000 265 21264.07 336.65 43019.62 47989.14 2019-09-22 16:04:35.000 265 21264.09 336.68 43019.59 47989.16 2019-09-22 16:04:36.000 265 21264.12 336.71 43019.58 47989.15 2019-09-22 16:04:37.000 265 21264.16 336.70 43019.60 47989.20 2019-09-22 16:04:38.000 265 21264.21 336.71 43019.62 47989.20 2019-09-22 16:04:39.000 265 21264.26 336.70 43019.62 47989.22 2019-09-22 16:04:40.000 265 21264.31 336.72 43019.62 47989.24 2019-09-22 16:04:41.000 265 21264.32 336.74 43019.62 47989.27 2019-09-22 16:04:42.000 265 21264.29 336.75 43019.63 47989.29 2019-09-22 16:04:43.000 265 21264.39 336.73 43019.63 47989.29 2019-09-22 16:04:44.000 265 21264.41 336.75 43019.64 47989.30 2019-09-22 16:04:45.000 265 21264.42 336.74 43019.65 47989.32 2019-09-22 16:04:46.000 265 21264.45 336.75 43019.67 47989.34 2019-09-22 16:04:47.000 265 21264.48 336.76 43019.65 47989.38 2019-09-22 16:04:48.000 265 21264.51 336.76 43019.66 47989.38 2019-09-22 16:04:49.000 265 21264.55 336.75 43019.68 47989.41 2019-09-22 16:04:50.000 265 21264.54 336.75 43019.68 47989.41 2019-09-22 16:04:51.000 265 21264.64 336.74 43019.70 47989.44 2019-09-22 16:04:52.000 265 21264.80 336.73 43019.68 47989.48 2019-09-22 16:04:53.000 265 21264.90 336.73 43019.67 47989.56 2019-09-22 16:04:54.000 265 21265.00 336.73 43019.65 47989.61 2019-09-22 16:04:55.000 265 21265.03 336.69 43019.64 47989.67 2019-09-22 16:04:56.000 265 21265.06 336.64 43019.66 47989.70 2019-09-22 16:04:57.000 265 21265.06 336.62 43019.70 47989.73 2019-09-22 16:04:58.000 265 21265.06 336.63 43019.71 47989.72 2019-09-22 16:04:59.000 265 21265.06 336.63 43019.71 47989.78 2019-09-22 16:05:00.000 265 21265.13 336.61 43019.75 47989.81 2019-09-22 16:05:01.000 265 21265.14 336.58 43019.78 47989.79 2019-09-22 16:05:02.000 265 21265.10 336.58 43019.76 47989.82 2019-09-22 16:05:03.000 265 21265.11 336.58 43019.80 47989.82 2019-09-22 16:05:04.000 265 21265.14 336.58 43019.79 47989.83 2019-09-22 16:05:05.000 265 21265.14 336.61 43019.80 47989.86 2019-09-22 16:05:06.000 265 21265.10 336.61 43019.83 47989.85 2019-09-22 16:05:07.000 265 21265.10 336.62 43019.84 47989.86 2019-09-22 16:05:08.000 265 21265.11 336.59 43019.84 47989.88 2019-09-22 16:05:09.000 265 21265.11 336.60 43019.85 47989.89 2019-09-22 16:05:10.000 265 21265.13 336.64 43019.84 47989.89 2019-09-22 16:05:11.000 265 21265.16 336.68 43019.85 47989.90 2019-09-22 16:05:12.000 265 21265.19 336.72 43019.78 47989.89 2019-09-22 16:05:13.000 265 21265.23 336.72 43019.73 47989.93 2019-09-22 16:05:14.000 265 21265.26 336.69 43019.76 47989.89 2019-09-22 16:05:15.000 265 21265.26 336.70 43019.78 47989.87 2019-09-22 16:05:16.000 265 21265.25 336.73 43019.76 47989.91 2019-09-22 16:05:17.000 265 21265.25 336.72 43019.76 47989.89 2019-09-22 16:05:18.000 265 21265.24 336.71 43019.76 47989.87 2019-09-22 16:05:19.000 265 21265.23 336.70 43019.76 47989.91 2019-09-22 16:05:20.000 265 21265.27 336.72 43019.78 47989.91 2019-09-22 16:05:21.000 265 21265.26 336.76 43019.76 47989.90 2019-09-22 16:05:22.000 265 21265.28 336.76 43019.74 47989.92 2019-09-22 16:05:23.000 265 21265.32 336.78 43019.73 47989.89 2019-09-22 16:05:24.000 265 21265.31 336.80 43019.72 47989.86 2019-09-22 16:05:25.000 265 21265.30 336.78 43019.74 47989.85 2019-09-22 16:05:26.000 265 21265.33 336.80 43019.71 47989.84 2019-09-22 16:05:27.000 265 21265.32 336.79 43019.72 47989.86 2019-09-22 16:05:28.000 265 21265.36 336.75 43019.71 47989.84 2019-09-22 16:05:29.000 265 21265.35 336.75 43019.75 47989.88 2019-09-22 16:05:30.000 265 21265.38 336.73 43019.75 47989.89 2019-09-22 16:05:31.000 265 21265.38 336.69 43019.74 47989.90 2019-09-22 16:05:32.000 265 21265.41 336.68 43019.79 47989.90 2019-09-22 16:05:33.000 265 21265.40 336.66 43019.82 47989.94 2019-09-22 16:05:34.000 265 21265.39 336.67 43019.83 47989.96 2019-09-22 16:05:35.000 265 21265.40 336.71 43019.84 47989.99 2019-09-22 16:05:36.000 265 21265.37 336.69 43019.82 47989.98 2019-09-22 16:05:37.000 265 21265.38 336.71 43019.84 47989.99 2019-09-22 16:05:38.000 265 21265.43 336.70 43019.84 47990.03 2019-09-22 16:05:39.000 265 21265.44 336.70 43019.82 47990.01 2019-09-22 16:05:40.000 265 21265.45 336.70 43019.82 47990.01 2019-09-22 16:05:41.000 265 21265.45 336.72 43019.80 47990.01 2019-09-22 16:05:42.000 265 21265.48 336.70 43019.80 47989.99 2019-09-22 16:05:43.000 265 21265.51 336.72 43019.83 47990.03 2019-09-22 16:05:44.000 265 21265.55 336.70 43019.86 47990.03 2019-09-22 16:05:45.000 265 21265.58 336.73 43019.87 47990.06 2019-09-22 16:05:46.000 265 21265.55 336.70 43019.90 47990.10 2019-09-22 16:05:47.000 265 21265.48 336.67 43019.88 47990.14 2019-09-22 16:05:48.000 265 21265.42 336.64 43019.88 47990.09 2019-09-22 16:05:49.000 265 21265.37 336.68 43019.87 47990.05 2019-09-22 16:05:50.000 265 21265.38 336.72 43019.86 47990.03 2019-09-22 16:05:51.000 265 21265.37 336.76 43019.84 47990.00 2019-09-22 16:05:52.000 265 21265.36 336.77 43019.81 47989.99 2019-09-22 16:05:53.000 265 21265.34 336.87 43019.77 47989.99 2019-09-22 16:05:54.000 265 21265.33 336.94 43019.71 47989.91 2019-09-22 16:05:55.000 265 21265.34 336.94 43019.69 47989.86 2019-09-22 16:05:56.000 265 21265.32 336.95 43019.64 47989.81 2019-09-22 16:05:57.000 265 21265.32 336.92 43019.64 47989.81 2019-09-22 16:05:58.000 265 21265.38 336.91 43019.64 47989.80 2019-09-22 16:05:59.000 265 21265.42 336.86 43019.66 47989.81 2019-09-22 16:06:00.000 265 21265.47 336.83 43019.65 47989.86 2019-09-22 16:06:01.000 265 21265.49 336.79 43019.67 47989.88 2019-09-22 16:06:02.000 265 21265.53 336.76 43019.69 47989.94 2019-09-22 16:06:03.000 265 21265.51 336.76 43019.73 47989.92 2019-09-22 16:06:04.000 265 21265.52 336.77 43019.74 47989.96 2019-09-22 16:06:05.000 265 21265.56 336.77 43019.74 47989.99 2019-09-22 16:06:06.000 265 21265.58 336.77 43019.74 47990.02 2019-09-22 16:06:07.000 265 21265.64 336.73 43019.75 47989.99 2019-09-22 16:06:08.000 265 21265.67 336.71 43019.74 47990.06 2019-09-22 16:06:09.000 265 21265.74 336.70 43019.77 47990.06 2019-09-22 16:06:10.000 265 21265.81 336.70 43019.77 47990.09 2019-09-22 16:06:11.000 265 21265.85 336.71 43019.76 47990.10 2019-09-22 16:06:12.000 265 21265.87 336.68 43019.79 47990.12 2019-09-22 16:06:13.000 265 21265.92 336.68 43019.82 47990.15 2019-09-22 16:06:14.000 265 21265.96 336.64 43019.79 47990.18 2019-09-22 16:06:15.000 265 21265.98 336.66 43019.78 47990.20 2019-09-22 16:06:16.000 265 21266.00 336.62 43019.82 47990.20 2019-09-22 16:06:17.000 265 21266.01 336.58 43019.83 47990.25 2019-09-22 16:06:18.000 265 21266.01 336.55 43019.86 47990.26 2019-09-22 16:06:19.000 265 21266.04 336.51 43019.88 47990.31 2019-09-22 16:06:20.000 265 21266.06 336.47 43019.92 47990.34 2019-09-22 16:06:21.000 265 21266.07 336.48 43019.93 47990.36 2019-09-22 16:06:22.000 265 21266.07 336.51 43019.94 47990.39 2019-09-22 16:06:23.000 265 21266.08 336.54 43019.92 47990.39 2019-09-22 16:06:24.000 265 21266.08 336.54 43019.96 47990.42 2019-09-22 16:06:25.000 265 21266.07 336.56 43019.94 47990.42 2019-09-22 16:06:26.000 265 21266.07 336.57 43019.92 47990.40 2019-09-22 16:06:27.000 265 21266.09 336.54 43019.92 47990.42 2019-09-22 16:06:28.000 265 21266.08 336.56 43019.95 47990.41 2019-09-22 16:06:29.000 265 21266.08 336.56 43019.93 47990.43 2019-09-22 16:06:30.000 265 21266.08 336.56 43019.96 47990.41 2019-09-22 16:06:31.000 265 21266.09 336.54 43019.97 47990.42 2019-09-22 16:06:32.000 265 21266.08 336.53 43019.95 47990.46 2019-09-22 16:06:33.000 265 21266.09 336.54 43019.95 47990.41 2019-09-22 16:06:34.000 265 21266.12 336.55 43019.96 47990.45 2019-09-22 16:06:35.000 265 21266.08 336.60 43019.96 47990.44 2019-09-22 16:06:36.000 265 21266.08 336.61 43019.94 47990.44 2019-09-22 16:06:37.000 265 21266.08 336.62 43019.93 47990.41 2019-09-22 16:06:38.000 265 21266.09 336.62 43019.95 47990.41 2019-09-22 16:06:39.000 265 21266.10 336.65 43019.94 47990.42 2019-09-22 16:06:40.000 265 21266.08 336.64 43019.95 47990.42 2019-09-22 16:06:41.000 265 21266.09 336.66 43019.96 47990.41 2019-09-22 16:06:42.000 265 21266.12 336.70 43019.96 47990.40 2019-09-22 16:06:43.000 265 21266.09 336.73 43019.94 47990.40 2019-09-22 16:06:44.000 265 21266.07 336.73 43019.93 47990.39 2019-09-22 16:06:45.000 265 21266.06 336.73 43019.89 47990.36 2019-09-22 16:06:46.000 265 21266.07 336.72 43019.86 47990.33 2019-09-22 16:06:47.000 265 21266.08 336.71 43019.87 47990.33 2019-09-22 16:06:48.000 265 21266.06 336.66 43019.90 47990.33 2019-09-22 16:06:49.000 265 21266.03 336.66 43019.89 47990.32 2019-09-22 16:06:50.000 265 21266.02 336.67 43019.87 47990.32 2019-09-22 16:06:51.000 265 21266.02 336.66 43019.90 47990.32 2019-09-22 16:06:52.000 265 21266.06 336.64 43019.92 47990.30 2019-09-22 16:06:53.000 265 21266.08 336.62 43019.90 47990.34 2019-09-22 16:06:54.000 265 21266.08 336.61 43019.91 47990.36 2019-09-22 16:06:55.000 265 21266.08 336.60 43019.90 47990.38 2019-09-22 16:06:56.000 265 21266.07 336.60 43019.96 47990.39 2019-09-22 16:06:57.000 265 21266.11 336.58 43019.97 47990.38 2019-09-22 16:06:58.000 265 21266.13 336.55 43019.97 47990.42 2019-09-22 16:06:59.000 265 21266.15 336.55 43019.97 47990.43 2019-09-22 16:07:00.000 265 21266.16 336.55 43019.95 47990.44 2019-09-22 16:07:01.000 265 21266.14 336.54 43020.00 47990.44 2019-09-22 16:07:02.000 265 21266.14 336.52 43020.03 47990.47 2019-09-22 16:07:03.000 265 21266.18 336.50 43020.02 47990.48 2019-09-22 16:07:04.000 265 21266.12 336.52 43020.05 47990.51 2019-09-22 16:07:05.000 265 21266.13 336.50 43020.06 47990.51 2019-09-22 16:07:06.000 265 21266.13 336.47 43020.10 47990.52 2019-09-22 16:07:07.000 265 21266.12 336.50 43020.11 47990.53 2019-09-22 16:07:08.000 265 21266.17 336.54 43020.11 47990.52 2019-09-22 16:07:09.000 265 21266.21 336.67 43020.13 47990.56 2019-09-22 16:07:10.000 265 21266.20 336.77 43020.12 47990.59 2019-09-22 16:07:11.000 265 21266.19 336.76 43020.12 47990.58 2019-09-22 16:07:12.000 265 21266.12 336.74 43020.11 47990.59 2019-09-22 16:07:13.000 265 21266.14 336.72 43020.12 47990.58 2019-09-22 16:07:14.000 265 21266.13 336.70 43020.12 47990.58 2019-09-22 16:07:15.000 265 21266.13 336.66 43020.13 47990.56 2019-09-22 16:07:16.000 265 21266.10 336.65 43020.11 47990.59 2019-09-22 16:07:17.000 265 21266.08 336.62 43020.13 47990.54 2019-09-22 16:07:18.000 265 21266.04 336.63 43020.12 47990.56 2019-09-22 16:07:19.000 265 21266.01 336.61 43020.14 47990.57 2019-09-22 16:07:20.000 265 21266.01 336.59 43020.14 47990.55 2019-09-22 16:07:21.000 265 21265.98 336.59 43020.18 47990.56 2019-09-22 16:07:22.000 265 21265.96 336.58 43020.18 47990.55 2019-09-22 16:07:23.000 265 21265.91 336.58 43020.18 47990.54 2019-09-22 16:07:24.000 265 21265.90 336.60 43020.18 47990.57 2019-09-22 16:07:25.000 265 21265.87 336.61 43020.22 47990.55 2019-09-22 16:07:26.000 265 21265.85 336.61 43020.19 47990.52 2019-09-22 16:07:27.000 265 21265.86 336.59 43020.21 47990.54 2019-09-22 16:07:28.000 265 21265.85 336.55 43020.23 47990.54 2019-09-22 16:07:29.000 265 21265.83 336.58 43020.25 47990.53 2019-09-22 16:07:30.000 265 21265.78 336.65 43020.25 47990.55 2019-09-22 16:07:31.000 265 21265.78 336.71 43020.24 47990.52 2019-09-22 16:07:32.000 265 21265.81 336.73 43020.22 47990.54 2019-09-22 16:07:33.000 265 21265.76 336.75 43020.19 47990.50 2019-09-22 16:07:34.000 265 21265.77 336.77 43020.19 47990.51 2019-09-22 16:07:35.000 265 21265.80 336.77 43020.22 47990.50 2019-09-22 16:07:36.000 265 21265.81 336.79 43020.20 47990.50 2019-09-22 16:07:37.000 265 21265.81 336.83 43020.20 47990.49 2019-09-22 16:07:38.000 265 21265.80 336.82 43020.17 47990.48 2019-09-22 16:07:39.000 265 21265.82 336.82 43020.18 47990.48 2019-09-22 16:07:40.000 265 21265.82 336.82 43020.17 47990.46 2019-09-22 16:07:41.000 265 21265.83 336.84 43020.13 47990.47 2019-09-22 16:07:42.000 265 21265.85 336.83 43020.07 47990.47 2019-09-22 16:07:43.000 265 21265.90 336.82 43020.08 47990.45 2019-09-22 16:07:44.000 265 21265.91 336.80 43020.14 47990.47 2019-09-22 16:07:45.000 265 21265.91 336.81 43020.11 47990.46 2019-09-22 16:07:46.000 265 21265.91 336.86 43020.12 47990.47 2019-09-22 16:07:47.000 265 21265.90 336.90 43020.04 47990.45 2019-09-22 16:07:48.000 265 21265.92 336.92 43020.01 47990.43 2019-09-22 16:07:49.000 265 21265.97 336.90 43020.01 47990.40 2019-09-22 16:07:50.000 265 21265.96 336.94 43020.00 47990.42 2019-09-22 16:07:51.000 265 21265.95 336.93 43020.01 47990.40 2019-09-22 16:07:52.000 265 21265.96 336.93 43019.99 47990.39 2019-09-22 16:07:53.000 265 21266.00 336.90 43019.98 47990.40 2019-09-22 16:07:54.000 265 21266.01 336.90 43019.99 47990.39 2019-09-22 16:07:55.000 265 21266.01 336.90 43019.99 47990.41 2019-09-22 16:07:56.000 265 21266.04 336.90 43020.01 47990.41 2019-09-22 16:07:57.000 265 21266.08 336.87 43020.03 47990.47 2019-09-22 16:07:58.000 265 21266.10 336.84 43020.06 47990.49 2019-09-22 16:07:59.000 265 21266.12 336.80 43020.07 47990.52 2019-09-22 16:08:00.000 265 21266.18 336.76 43020.08 47990.54 2019-09-22 16:08:01.000 265 21266.24 336.82 43020.10 47990.58 2019-09-22 16:08:02.000 265 21266.35 336.87 43020.13 47990.63 2019-09-22 16:08:03.000 265 21266.39 336.91 43020.10 47990.67 2019-09-22 16:08:04.000 265 21266.39 336.96 43020.15 47990.64 2019-09-22 16:08:05.000 265 21266.42 336.99 43020.14 47990.66 2019-09-22 16:08:06.000 265 21266.37 336.99 43020.15 47990.68 2019-09-22 16:08:07.000 265 21266.37 337.00 43020.16 47990.70 2019-09-22 16:08:08.000 265 21266.38 337.00 43020.19 47990.68 2019-09-22 16:08:09.000 265 21266.34 337.00 43020.19 47990.71 2019-09-22 16:08:10.000 265 21266.26 337.02 43020.19 47990.72 2019-09-22 16:08:11.000 265 21266.21 337.00 43020.20 47990.69 2019-09-22 16:08:12.000 265 21266.17 337.00 43020.21 47990.72 2019-09-22 16:08:13.000 265 21266.12 337.02 43020.25 47990.74 2019-09-22 16:08:14.000 265 21266.18 337.04 43020.26 47990.72 2019-09-22 16:08:15.000 265 21266.17 337.08 43020.23 47990.70 2019-09-22 16:08:16.000 265 21266.14 337.12 43020.19 47990.71 2019-09-22 16:08:17.000 265 21266.12 337.15 43020.19 47990.70 2019-09-22 16:08:18.000 265 21266.10 337.15 43020.19 47990.66 2019-09-22 16:08:19.000 265 21266.10 337.18 43020.17 47990.66 2019-09-22 16:08:20.000 265 21266.13 337.21 43020.16 47990.63 2019-09-22 16:08:21.000 265 21266.13 337.22 43020.14 47990.61 2019-09-22 16:08:22.000 265 21266.10 337.23 43020.12 47990.62 2019-09-22 16:08:23.000 265 21266.07 337.20 43020.10 47990.56 2019-09-22 16:08:24.000 265 21266.06 337.20 43020.09 47990.55 2019-09-22 16:08:25.000 265 21266.07 337.23 43020.09 47990.58 2019-09-22 16:08:26.000 265 21266.06 337.22 43020.10 47990.56 2019-09-22 16:08:27.000 265 21266.07 337.25 43020.10 47990.55 2019-09-22 16:08:28.000 265 21266.08 337.27 43020.09 47990.54 2019-09-22 16:08:29.000 265 21266.05 337.26 43020.12 47990.54 2019-09-22 16:08:30.000 265 21266.03 337.28 43020.09 47990.50 2019-09-22 16:08:31.000 265 21266.00 337.31 43020.05 47990.46 2019-09-22 16:08:32.000 265 21265.99 337.30 43020.05 47990.46 2019-09-22 16:08:33.000 265 21266.03 337.26 43020.01 47990.48 2019-09-22 16:08:34.000 265 21266.04 337.26 43020.02 47990.49 2019-09-22 16:08:35.000 265 21266.05 337.28 43020.03 47990.49 2019-09-22 16:08:36.000 265 21266.11 337.27 43020.07 47990.52 2019-09-22 16:08:37.000 265 21266.13 337.29 43020.04 47990.53 2019-09-22 16:08:38.000 265 21266.14 337.30 43020.04 47990.54 2019-09-22 16:08:39.000 265 21266.14 337.30 43020.04 47990.54 2019-09-22 16:08:40.000 265 21266.16 337.27 43020.05 47990.55 2019-09-22 16:08:41.000 265 21266.21 337.27 43020.06 47990.58 2019-09-22 16:08:42.000 265 21266.21 337.24 43020.08 47990.57 2019-09-22 16:08:43.000 265 21266.25 337.18 43020.11 47990.60 2019-09-22 16:08:44.000 265 21266.25 337.19 43020.12 47990.62 2019-09-22 16:08:45.000 265 21266.25 337.17 43020.16 47990.65 2019-09-22 16:08:46.000 265 21266.24 337.16 43020.15 47990.69 2019-09-22 16:08:47.000 265 21266.25 337.16 43020.15 47990.70 2019-09-22 16:08:48.000 265 21266.25 337.18 43020.17 47990.73 2019-09-22 16:08:49.000 265 21266.23 337.19 43020.17 47990.74 2019-09-22 16:08:50.000 265 21266.27 337.16 43020.19 47990.73 2019-09-22 16:08:51.000 265 21266.30 337.16 43020.19 47990.74 2019-09-22 16:08:52.000 265 21266.29 337.17 43020.19 47990.76 2019-09-22 16:08:53.000 265 21266.28 337.20 43020.22 47990.76 2019-09-22 16:08:54.000 265 21266.33 337.21 43020.20 47990.77 2019-09-22 16:08:55.000 265 21266.32 337.22 43020.17 47990.74 2019-09-22 16:08:56.000 265 21266.28 337.20 43020.22 47990.75 2019-09-22 16:08:57.000 265 21266.27 337.15 43020.20 47990.74 2019-09-22 16:08:58.000 265 21266.30 337.11 43020.22 47990.79 2019-09-22 16:08:59.000 265 21266.31 337.10 43020.22 47990.75 2019-09-22 16:09:00.000 265 21266.31 337.07 43020.25 47990.78 2019-09-22 16:09:01.000 265 21266.32 337.07 43020.26 47990.81 2019-09-22 16:09:02.000 265 21266.32 337.09 43020.25 47990.82 2019-09-22 16:09:03.000 265 21266.33 337.09 43020.27 47990.85 2019-09-22 16:09:04.000 265 21266.37 337.10 43020.29 47990.84 2019-09-22 16:09:05.000 265 21266.41 337.14 43020.25 47990.84 2019-09-22 16:09:06.000 265 21266.42 337.16 43020.22 47990.84 2019-09-22 16:09:07.000 265 21266.43 337.15 43020.21 47990.87 2019-09-22 16:09:08.000 265 21266.42 337.16 43020.22 47990.84 2019-09-22 16:09:09.000 265 21266.44 337.17 43020.24 47990.86 2019-09-22 16:09:10.000 265 21266.46 337.17 43020.22 47990.81 2019-09-22 16:09:11.000 265 21266.42 337.15 43020.22 47990.84 2019-09-22 16:09:12.000 265 21266.43 337.14 43020.22 47990.81 2019-09-22 16:09:13.000 265 21266.45 337.12 43020.21 47990.82 2019-09-22 16:09:14.000 265 21266.51 337.12 43020.24 47990.83 2019-09-22 16:09:15.000 265 21266.50 337.10 43020.19 47990.88 2019-09-22 16:09:16.000 265 21266.51 337.08 43020.20 47990.86 2019-09-22 16:09:17.000 265 21266.56 337.08 43020.21 47990.87 2019-09-22 16:09:18.000 265 21266.57 337.06 43020.20 47990.87 2019-09-22 16:09:19.000 265 21266.53 337.05 43020.21 47990.87 2019-09-22 16:09:20.000 265 21266.51 337.01 43020.22 47990.86 2019-09-22 16:09:21.000 265 21266.53 336.99 43020.23 47990.88 2019-09-22 16:09:22.000 265 21266.52 336.97 43020.24 47990.88 2019-09-22 16:09:23.000 265 21266.54 336.97 43020.24 47990.91 2019-09-22 16:09:24.000 265 21266.56 336.96 43020.29 47990.93 2019-09-22 16:09:25.000 265 21266.61 336.93 43020.28 47990.94 2019-09-22 16:09:26.000 265 21266.63 336.94 43020.29 47990.96 2019-09-22 16:09:27.000 265 21266.65 336.95 43020.28 47990.95 2019-09-22 16:09:28.000 265 21266.69 336.99 43020.25 47990.95 2019-09-22 16:09:29.000 265 21266.73 337.00 43020.24 47990.97 2019-09-22 16:09:30.000 265 21266.76 336.98 43020.21 47990.97 2019-09-22 16:09:31.000 265 21266.78 336.99 43020.20 47990.94 2019-09-22 16:09:32.000 265 21266.78 336.99 43020.19 47990.94 2019-09-22 16:09:33.000 265 21266.77 336.98 43020.20 47990.97 2019-09-22 16:09:34.000 265 21266.79 336.98 43020.17 47990.95 2019-09-22 16:09:35.000 265 21266.78 336.97 43020.21 47991.00 2019-09-22 16:09:36.000 265 21266.74 336.97 43020.22 47990.98 2019-09-22 16:09:37.000 265 21266.74 336.93 43020.18 47990.96 2019-09-22 16:09:38.000 265 21266.71 336.90 43020.17 47990.91 2019-09-22 16:09:39.000 265 21266.67 336.87 43020.14 47990.91 2019-09-22 16:09:40.000 265 21266.63 336.83 43020.13 47990.88 2019-09-22 16:09:41.000 265 21266.61 336.83 43020.12 47990.84 2019-09-22 16:09:42.000 265 21266.58 336.78 43020.11 47990.85 2019-09-22 16:09:43.000 265 21266.56 336.78 43020.07 47990.80 2019-09-22 16:09:44.000 265 21266.56 336.74 43020.11 47990.81 2019-09-22 16:09:45.000 265 21266.56 336.72 43020.08 47990.76 2019-09-22 16:09:46.000 265 21266.54 336.71 43020.08 47990.76 2019-09-22 16:09:47.000 265 21266.58 336.69 43020.08 47990.73 2019-09-22 16:09:48.000 265 21266.60 336.70 43020.08 47990.75 2019-09-22 16:09:49.000 265 21266.60 336.74 43020.07 47990.76 2019-09-22 16:09:50.000 265 21266.60 336.74 43020.02 47990.74 2019-09-22 16:09:51.000 265 21266.62 336.73 43020.02 47990.73 2019-09-22 16:09:52.000 265 21266.62 336.70 43020.05 47990.73 2019-09-22 16:09:53.000 265 21266.62 336.70 43020.04 47990.75 2019-09-22 16:09:54.000 265 21266.61 336.72 43020.00 47990.74 2019-09-22 16:09:55.000 265 21266.63 336.72 43020.01 47990.73 2019-09-22 16:09:56.000 265 21266.70 336.70 43020.03 47990.73 2019-09-22 16:09:57.000 265 21266.69 336.69 43020.01 47990.73 2019-09-22 16:09:58.000 265 21266.69 336.69 43020.00 47990.75 2019-09-22 16:09:59.000 265 21266.68 336.68 43020.02 47990.76 2019-09-22 16:10:00.000 265 21266.71 336.68 43020.01 47990.78 2019-09-22 16:10:01.000 265 21266.74 336.65 43019.99 47990.77 2019-09-22 16:10:02.000 265 21266.73 336.67 43020.02 47990.78 2019-09-22 16:10:03.000 265 21266.73 336.67 43020.03 47990.78 2019-09-22 16:10:04.000 265 21266.76 336.65 43020.00 47990.80 2019-09-22 16:10:05.000 265 21266.79 336.63 43020.00 47990.83 2019-09-22 16:10:06.000 265 21266.79 336.66 43020.04 47990.78 2019-09-22 16:10:07.000 265 21266.76 336.67 43020.05 47990.79 2019-09-22 16:10:08.000 265 21266.79 336.67 43020.03 47990.80 2019-09-22 16:10:09.000 265 21266.82 336.64 43020.01 47990.82 2019-09-22 16:10:10.000 265 21266.82 336.63 43020.03 47990.81 2019-09-22 16:10:11.000 265 21266.81 336.63 43020.03 47990.82 2019-09-22 16:10:12.000 265 21266.79 336.60 43020.05 47990.82 2019-09-22 16:10:13.000 265 21266.85 336.58 43020.05 47990.84 2019-09-22 16:10:14.000 265 21266.85 336.57 43020.04 47990.83 2019-09-22 16:10:15.000 265 21266.84 336.58 43020.02 47990.85 2019-09-22 16:10:16.000 265 21266.91 336.57 43020.03 47990.85 2019-09-22 16:10:17.000 265 21266.93 336.60 43020.04 47990.86 2019-09-22 16:10:18.000 265 21266.92 336.60 43020.03 47990.87 2019-09-22 16:10:19.000 265 21266.88 336.59 43020.00 47990.85 2019-09-22 16:10:20.000 265 21266.87 336.59 43020.02 47990.84 2019-09-22 16:10:21.000 265 21266.85 336.58 43019.99 47990.79 2019-09-22 16:10:22.000 265 21266.82 336.58 43019.97 47990.83 2019-09-22 16:10:23.000 265 21266.78 336.55 43019.94 47990.78 2019-09-22 16:10:24.000 265 21266.71 336.50 43020.00 47990.79 2019-09-22 16:10:25.000 265 21266.67 336.50 43020.03 47990.74 2019-09-22 16:10:26.000 265 21266.66 336.49 43020.03 47990.76 2019-09-22 16:10:27.000 265 21266.64 336.47 43020.02 47990.80 2019-09-22 16:10:28.000 265 21266.60 336.48 43020.08 47990.79 2019-09-22 16:10:29.000 265 21266.63 336.48 43020.12 47990.80 2019-09-22 16:10:30.000 265 21266.64 336.49 43020.12 47990.82 2019-09-22 16:10:31.000 265 21266.65 336.50 43020.15 47990.88 2019-09-22 16:10:32.000 265 21266.65 336.48 43020.16 47990.89 2019-09-22 16:10:33.000 265 21266.64 336.45 43020.21 47990.91 2019-09-22 16:10:34.000 265 21266.62 336.45 43020.23 47990.90 2019-09-22 16:10:35.000 265 21266.65 336.44 43020.26 47990.96 2019-09-22 16:10:36.000 265 21266.68 336.45 43020.28 47990.95 2019-09-22 16:10:37.000 265 21266.68 336.47 43020.29 47991.01 2019-09-22 16:10:38.000 265 21266.72 336.47 43020.35 47991.00 2019-09-22 16:10:39.000 265 21266.75 336.49 43020.32 47991.03 2019-09-22 16:10:40.000 265 21266.76 336.48 43020.33 47991.06 2019-09-22 16:10:41.000 265 21266.76 336.49 43020.33 47991.06 2019-09-22 16:10:42.000 265 21266.76 336.47 43020.34 47991.07 2019-09-22 16:10:43.000 265 21266.78 336.51 43020.35 47991.05 2019-09-22 16:10:44.000 265 21266.77 336.53 43020.37 47991.06 2019-09-22 16:10:45.000 265 21266.79 336.53 43020.37 47991.10 2019-09-22 16:10:46.000 265 21266.82 336.54 43020.39 47991.10 2019-09-22 16:10:47.000 265 21266.79 336.56 43020.39 47991.11 2019-09-22 16:10:48.000 265 21266.81 336.56 43020.38 47991.10 2019-09-22 16:10:49.000 265 21266.80 336.54 43020.41 47991.14 2019-09-22 16:10:50.000 265 21266.76 336.56 43020.41 47991.11 2019-09-22 16:10:51.000 265 21266.72 336.58 43020.46 47991.15 2019-09-22 16:10:52.000 265 21266.68 336.60 43020.47 47991.13 2019-09-22 16:10:53.000 265 21266.67 336.62 43020.46 47991.14 2019-09-22 16:10:54.000 265 21266.63 336.64 43020.52 47991.12 2019-09-22 16:10:55.000 265 21266.58 336.68 43020.51 47991.13 2019-09-22 16:10:56.000 265 21266.53 336.73 43020.48 47991.08 2019-09-22 16:10:57.000 265 21266.41 336.79 43020.50 47991.07 2019-09-22 16:10:58.000 265 21266.35 336.84 43020.50 47991.02 2019-09-22 16:10:59.000 265 21266.30 336.89 43020.49 47990.99 2019-09-22 16:11:00.000 265 21266.21 336.93 43020.45 47990.98 2019-09-22 16:11:01.000 265 21266.10 336.96 43020.47 47990.90 2019-09-22 16:11:02.000 265 21266.08 336.99 43020.47 47990.88 2019-09-22 16:11:03.000 265 21266.05 337.00 43020.48 47990.88 2019-09-22 16:11:04.000 265 21265.99 337.08 43020.47 47990.84 2019-09-22 16:11:05.000 265 21265.93 337.11 43020.43 47990.83 2019-09-22 16:11:06.000 265 21265.85 337.17 43020.43 47990.79 2019-09-22 16:11:07.000 265 21265.80 337.17 43020.45 47990.76 2019-09-22 16:11:08.000 265 21265.75 337.20 43020.44 47990.72 2019-09-22 16:11:09.000 265 21265.69 337.27 43020.43 47990.69 2019-09-22 16:11:10.000 265 21265.63 337.30 43020.47 47990.66 2019-09-22 16:11:11.000 265 21265.55 337.36 43020.42 47990.67 2019-09-22 16:11:12.000 265 21265.50 337.42 43020.42 47990.61 2019-09-22 16:11:13.000 265 21265.47 337.45 43020.42 47990.59 2019-09-22 16:11:14.000 265 21265.42 337.48 43020.44 47990.55 2019-09-22 16:11:15.000 265 21265.33 337.52 43020.43 47990.51 2019-09-22 16:11:16.000 265 21265.29 337.55 43020.42 47990.48 2019-09-22 16:11:17.000 265 21265.22 337.60 43020.40 47990.47 2019-09-22 16:11:18.000 265 21265.17 337.66 43020.44 47990.45 2019-09-22 16:11:19.000 265 21265.13 337.68 43020.42 47990.42 2019-09-22 16:11:20.000 265 21265.13 337.74 43020.39 47990.42 2019-09-22 16:11:21.000 265 21265.13 337.78 43020.40 47990.42 2019-09-22 16:11:22.000 265 21265.15 337.80 43020.41 47990.40 2019-09-22 16:11:23.000 265 21265.16 337.83 43020.41 47990.43 2019-09-22 16:11:24.000 265 21265.17 337.85 43020.41 47990.44 2019-09-22 16:11:25.000 265 21265.19 337.89 43020.42 47990.45 2019-09-22 16:11:26.000 265 21265.21 337.94 43020.34 47990.39 2019-09-22 16:11:27.000 265 21265.23 338.00 43020.32 47990.43 2019-09-22 16:11:28.000 265 21265.21 338.03 43020.35 47990.41 2019-09-22 16:11:29.000 265 21265.16 338.05 43020.33 47990.37 2019-09-22 16:11:30.000 265 21265.15 338.04 43020.34 47990.38 2019-09-22 16:11:31.000 265 21265.14 338.04 43020.34 47990.34 2019-09-22 16:11:32.000 265 21265.13 338.05 43020.36 47990.35 2019-09-22 16:11:33.000 265 21265.08 338.07 43020.35 47990.35 2019-09-22 16:11:34.000 265 21265.06 338.10 43020.38 47990.34 2019-09-22 16:11:35.000 265 21265.06 338.11 43020.39 47990.35 2019-09-22 16:11:36.000 265 21265.04 338.11 43020.36 47990.35 2019-09-22 16:11:37.000 265 21265.03 338.08 43020.39 47990.36 2019-09-22 16:11:38.000 265 21264.98 338.10 43020.39 47990.36 2019-09-22 16:11:39.000 265 21264.94 338.11 43020.39 47990.35 2019-09-22 16:11:40.000 265 21264.93 338.09 43020.41 47990.32 2019-09-22 16:11:41.000 265 21264.91 338.11 43020.42 47990.30 2019-09-22 16:11:42.000 265 21264.87 338.11 43020.42 47990.31 2019-09-22 16:11:43.000 265 21264.84 338.08 43020.40 47990.29 2019-09-22 16:11:44.000 265 21264.82 338.11 43020.39 47990.29 2019-09-22 16:11:45.000 265 21264.82 338.13 43020.40 47990.27 2019-09-22 16:11:46.000 265 21264.82 338.16 43020.41 47990.30 2019-09-22 16:11:47.000 265 21264.83 338.18 43020.39 47990.25 2019-09-22 16:11:48.000 265 21264.84 338.21 43020.39 47990.29 2019-09-22 16:11:49.000 265 21264.85 338.26 43020.43 47990.28 2019-09-22 16:11:50.000 265 21264.88 338.30 43020.36 47990.25 2019-09-22 16:11:51.000 265 21264.90 338.33 43020.35 47990.26 2019-09-22 16:11:52.000 265 21264.84 338.37 43020.30 47990.24 2019-09-22 16:11:53.000 265 21264.81 338.41 43020.31 47990.20 2019-09-22 16:11:54.000 265 21264.84 338.42 43020.30 47990.23 2019-09-22 16:11:55.000 265 21264.83 338.45 43020.31 47990.21 2019-09-22 16:11:56.000 265 21264.83 338.45 43020.30 47990.16 2019-09-22 16:11:57.000 265 21264.81 338.48 43020.24 47990.14 2019-09-22 16:11:58.000 265 21264.80 338.46 43020.26 47990.14 2019-09-22 16:11:59.000 265 21264.80 338.47 43020.27 47990.15 2019-09-22 16:12:00.000 265 21264.81 338.49 43020.30 47990.15 2019-09-22 16:12:01.000 265 21264.87 338.50 43020.31 47990.16 2019-09-22 16:12:02.000 265 21264.89 338.48 43020.27 47990.15 2019-09-22 16:12:03.000 265 21264.89 338.46 43020.25 47990.16 2019-09-22 16:12:04.000 265 21264.89 338.43 43020.29 47990.20 2019-09-22 16:12:05.000 265 21264.89 338.44 43020.29 47990.20 2019-09-22 16:12:06.000 265 21264.90 338.46 43020.26 47990.18 2019-09-22 16:12:07.000 265 21264.90 338.47 43020.27 47990.15 2019-09-22 16:12:08.000 265 21264.92 338.48 43020.25 47990.15 2019-09-22 16:12:09.000 265 21264.90 338.48 43020.21 47990.15 2019-09-22 16:12:10.000 265 21264.92 338.46 43020.20 47990.14 2019-09-22 16:12:11.000 265 21264.91 338.46 43020.19 47990.14 2019-09-22 16:12:12.000 265 21264.90 338.46 43020.21 47990.14 2019-09-22 16:12:13.000 265 21264.89 338.49 43020.25 47990.18 2019-09-22 16:12:14.000 265 21264.88 338.49 43020.21 47990.13 2019-09-22 16:12:15.000 265 21264.86 338.53 43020.19 47990.11 2019-09-22 16:12:16.000 265 21264.84 338.50 43020.19 47990.11 2019-09-22 16:12:17.000 265 21264.79 338.52 43020.19 47990.09 2019-09-22 16:12:18.000 265 21264.76 338.53 43020.22 47990.05 2019-09-22 16:12:19.000 265 21264.76 338.52 43020.22 47990.05 2019-09-22 16:12:20.000 265 21264.69 338.54 43020.17 47990.00 2019-09-22 16:12:21.000 265 21264.66 338.56 43020.16 47990.03 2019-09-22 16:12:22.000 265 21264.66 338.50 43020.18 47990.00 2019-09-22 16:12:23.000 265 21264.62 338.50 43020.18 47990.01 2019-09-22 16:12:24.000 265 21264.64 338.49 43020.23 47990.00 2019-09-22 16:12:25.000 265 21264.66 338.48 43020.19 47989.98 2019-09-22 16:12:26.000 265 21264.61 338.52 43020.18 47990.00 2019-09-22 16:12:27.000 265 21264.66 338.48 43020.16 47990.01 2019-09-22 16:12:28.000 265 21264.65 338.49 43020.18 47990.00 2019-09-22 16:12:29.000 265 21264.66 338.46 43020.19 47989.98 2019-09-22 16:12:30.000 265 21264.64 338.44 43020.19 47990.00 2019-09-22 16:12:31.000 265 21264.61 338.43 43020.19 47990.01 2019-09-22 16:12:32.000 265 21264.57 338.44 43020.22 47990.00 2019-09-22 16:12:33.000 265 21264.59 338.47 43020.22 47989.99 2019-09-22 16:12:34.000 265 21264.57 338.46 43020.19 47989.98 2019-09-22 16:12:35.000 265 21264.57 338.46 43020.19 47990.00 2019-09-22 16:12:36.000 265 21264.56 338.47 43020.22 47989.97 2019-09-22 16:12:37.000 265 21264.52 338.48 43020.24 47989.95 2019-09-22 16:12:38.000 265 21264.41 338.44 43020.26 47989.99 2019-09-22 16:12:39.000 265 21264.41 338.41 43020.26 47989.95 2019-09-22 16:12:40.000 265 21264.38 338.43 43020.26 47989.96 2019-09-22 16:12:41.000 265 21264.37 338.44 43020.31 47989.99 2019-09-22 16:12:42.000 265 21264.33 338.41 43020.32 47989.98 2019-09-22 16:12:43.000 265 21264.33 338.38 43020.35 47989.98 2019-09-22 16:12:44.000 265 21264.29 338.40 43020.36 47989.98 2019-09-22 16:12:45.000 265 21264.30 338.38 43020.37 47990.02 2019-09-22 16:12:46.000 265 21264.28 338.42 43020.40 47990.01 2019-09-22 16:12:47.000 265 21264.29 338.45 43020.40 47990.06 2019-09-22 16:12:48.000 265 21264.31 338.45 43020.41 47990.04 2019-09-22 16:12:49.000 265 21264.34 338.47 43020.42 47990.07 2019-09-22 16:12:50.000 265 21264.35 338.50 43020.44 47990.07 2019-09-22 16:12:51.000 265 21264.37 338.51 43020.42 47990.10 2019-09-22 16:12:52.000 265 21264.39 338.53 43020.43 47990.09 2019-09-22 16:12:53.000 265 21264.40 338.54 43020.42 47990.09 2019-09-22 16:12:54.000 265 21264.37 338.55 43020.39 47990.09 2019-09-22 16:12:55.000 265 21264.34 338.55 43020.41 47990.08 2019-09-22 16:12:56.000 265 21264.36 338.58 43020.42 47990.10 2019-09-22 16:12:57.000 265 21264.36 338.59 43020.41 47990.09 2019-09-22 16:12:58.000 265 21264.37 338.58 43020.43 47990.10 2019-09-22 16:12:59.000 265 21264.36 338.60 43020.47 47990.09 2019-09-22 16:13:00.000 265 21264.35 338.63 43020.44 47990.08 2019-09-22 16:13:01.000 265 21264.35 338.66 43020.41 47990.09 2019-09-22 16:13:02.000 265 21264.32 338.68 43020.40 47990.07 2019-09-22 16:13:03.000 265 21264.28 338.66 43020.40 47990.07 2019-09-22 16:13:04.000 265 21264.26 338.69 43020.42 47990.04 2019-09-22 16:13:05.000 265 21264.24 338.71 43020.37 47990.03 2019-09-22 16:13:06.000 265 21264.22 338.73 43020.39 47990.01 2019-09-22 16:13:07.000 265 21264.19 338.75 43020.39 47990.00 2019-09-22 16:13:08.000 265 21264.18 338.75 43020.37 47989.97 2019-09-22 16:13:09.000 265 21264.14 338.80 43020.36 47989.95 2019-09-22 16:13:10.000 265 21264.11 338.77 43020.35 47989.91 2019-09-22 16:13:11.000 265 21264.06 338.76 43020.34 47989.88 2019-09-22 16:13:12.000 265 21264.07 338.77 43020.34 47989.87 2019-09-22 16:13:13.000 265 21264.06 338.79 43020.31 47989.87 2019-09-22 16:13:14.000 265 21264.02 338.78 43020.31 47989.88 2019-09-22 16:13:15.000 265 21264.02 338.80 43020.33 47989.83 2019-09-22 16:13:16.000 265 21264.01 338.85 43020.29 47989.82 2019-09-22 16:13:17.000 265 21263.97 338.89 43020.27 47989.82 2019-09-22 16:13:18.000 265 21263.98 338.91 43020.29 47989.83 2019-09-22 16:13:19.000 265 21263.97 338.91 43020.27 47989.80 2019-09-22 16:13:20.000 265 21263.95 338.91 43020.27 47989.80 2019-09-22 16:13:21.000 265 21263.92 338.95 43020.27 47989.79 2019-09-22 16:13:22.000 265 21263.89 339.01 43020.26 47989.79 2019-09-22 16:13:23.000 265 21263.88 339.00 43020.27 47989.73 2019-09-22 16:13:24.000 265 21263.86 339.01 43020.26 47989.73 2019-09-22 16:13:25.000 265 21263.83 339.01 43020.27 47989.73 2019-09-22 16:13:26.000 265 21263.79 339.00 43020.24 47989.68 2019-09-22 16:13:27.000 265 21263.75 339.02 43020.24 47989.69 2019-09-22 16:13:28.000 265 21263.74 339.00 43020.28 47989.66 2019-09-22 16:13:29.000 265 21263.71 339.02 43020.31 47989.66 2019-09-22 16:13:30.000 265 21263.68 339.07 43020.28 47989.66 2019-09-22 16:13:31.000 265 21263.66 339.09 43020.28 47989.61 2019-09-22 16:13:32.000 265 21263.62 339.12 43020.29 47989.61 2019-09-22 16:13:33.000 265 21263.58 339.14 43020.26 47989.61 2019-09-22 16:13:34.000 265 21263.55 339.13 43020.29 47989.62 2019-09-22 16:13:35.000 265 21263.53 339.15 43020.28 47989.59 2019-09-22 16:13:36.000 265 21263.53 339.19 43020.29 47989.57 2019-09-22 16:13:37.000 265 21263.52 339.18 43020.27 47989.59 2019-09-22 16:13:38.000 265 21263.50 339.18 43020.25 47989.58 2019-09-22 16:13:39.000 265 21263.52 339.17 43020.26 47989.56 2019-09-22 16:13:40.000 265 21263.55 339.16 43020.28 47989.58 2019-09-22 16:13:41.000 265 21263.56 339.15 43020.31 47989.59 2019-09-22 16:13:42.000 265 21263.56 339.11 43020.33 47989.64 2019-09-22 16:13:43.000 265 21263.55 339.12 43020.33 47989.63 2019-09-22 16:13:44.000 265 21263.56 339.13 43020.34 47989.65 2019-09-22 16:13:45.000 265 21263.59 339.10 43020.38 47989.68 2019-09-22 16:13:46.000 265 21263.55 339.12 43020.37 47989.67 2019-09-22 16:13:47.000 265 21263.54 339.13 43020.39 47989.72 2019-09-22 16:13:48.000 265 21263.55 339.12 43020.41 47989.69 2019-09-22 16:13:49.000 265 21263.59 339.14 43020.42 47989.73 2019-09-22 16:13:50.000 265 21263.56 339.13 43020.43 47989.71 2019-09-22 16:13:51.000 265 21263.53 339.11 43020.46 47989.73 2019-09-22 16:13:52.000 265 21263.56 339.14 43020.49 47989.77 2019-09-22 16:13:53.000 265 21263.54 339.17 43020.50 47989.77 2019-09-22 16:13:54.000 265 21263.59 339.18 43020.45 47989.77 2019-09-22 16:13:55.000 265 21263.62 339.23 43020.46 47989.79 2019-09-22 16:13:56.000 265 21263.63 339.29 43020.39 47989.76 2019-09-22 16:13:57.000 265 21263.60 339.27 43020.37 47989.77 2019-09-22 16:13:58.000 265 21263.58 339.24 43020.39 47989.71 2019-09-22 16:13:59.000 265 21263.57 339.23 43020.41 47989.70 2019-09-22 16:14:00.000 265 21263.57 339.23 43020.40 47989.72 2019-09-22 16:14:01.000 265 21263.57 339.25 43020.39 47989.72 2019-09-22 16:14:02.000 265 21263.55 339.24 43020.43 47989.72 2019-09-22 16:14:03.000 265 21263.54 339.22 43020.46 47989.73 2019-09-22 16:14:04.000 265 21263.53 339.22 43020.44 47989.72 2019-09-22 16:14:05.000 265 21263.50 339.21 43020.48 47989.74 2019-09-22 16:14:06.000 265 21263.50 339.24 43020.51 47989.72 2019-09-22 16:14:07.000 265 21263.49 339.25 43020.48 47989.74 2019-09-22 16:14:08.000 265 21263.53 339.25 43020.50 47989.77 2019-09-22 16:14:09.000 265 21263.52 339.24 43020.53 47989.77 2019-09-22 16:14:10.000 265 21263.52 339.25 43020.53 47989.79 2019-09-22 16:14:11.000 265 21263.51 339.29 43020.54 47989.83 2019-09-22 16:14:12.000 265 21263.52 339.31 43020.54 47989.82 2019-09-22 16:14:13.000 265 21263.51 339.33 43020.53 47989.82 2019-09-22 16:14:14.000 265 21263.50 339.35 43020.53 47989.81 2019-09-22 16:14:15.000 265 21263.50 339.36 43020.53 47989.82 2019-09-22 16:14:16.000 265 21263.50 339.34 43020.54 47989.81 2019-09-22 16:14:17.000 265 21263.50 339.36 43020.57 47989.85 2019-09-22 16:14:18.000 265 21263.50 339.36 43020.61 47989.85 2019-09-22 16:14:19.000 265 21263.49 339.34 43020.65 47989.88 2019-09-22 16:14:20.000 265 21263.53 339.38 43020.63 47989.89 2019-09-22 16:14:21.000 265 21263.58 339.41 43020.65 47989.91 2019-09-22 16:14:22.000 265 21263.68 339.38 43020.66 47989.95 2019-09-22 16:14:23.000 265 21263.80 339.34 43020.69 47989.99 2019-09-22 16:14:24.000 265 21263.91 339.33 43020.70 47990.06 2019-09-22 16:14:25.000 265 21263.96 339.33 43020.70 47990.11 2019-09-22 16:14:26.000 265 21264.00 339.32 43020.69 47990.16 2019-09-22 16:14:27.000 265 21264.05 339.33 43020.65 47990.20 2019-09-22 16:14:28.000 265 21264.09 339.35 43020.65 47990.21 2019-09-22 16:14:29.000 265 21264.11 339.40 43020.66 47990.23 2019-09-22 16:14:30.000 265 21264.11 339.45 43020.64 47990.22 2019-09-22 16:14:31.000 265 21264.09 339.50 43020.60 47990.19 2019-09-22 16:14:32.000 265 21264.08 339.50 43020.59 47990.16 2019-09-22 16:14:33.000 265 21264.11 339.47 43020.56 47990.15 2019-09-22 16:14:34.000 265 21264.12 339.47 43020.58 47990.15 2019-09-22 16:14:35.000 265 21264.11 339.51 43020.61 47990.14 2019-09-22 16:14:36.000 265 21264.11 339.52 43020.61 47990.14 2019-09-22 16:14:37.000 265 21264.11 339.53 43020.58 47990.16 2019-09-22 16:14:38.000 265 21264.11 339.53 43020.57 47990.14 2019-09-22 16:14:39.000 265 21264.11 339.51 43020.57 47990.13 2019-09-22 16:14:40.000 265 21264.09 339.48 43020.59 47990.11 2019-09-22 16:14:41.000 265 21264.00 339.47 43020.57 47990.09 2019-09-22 16:14:42.000 265 21263.96 339.46 43020.56 47990.08 2019-09-22 16:14:43.000 265 21263.93 339.46 43020.57 47990.09 2019-09-22 16:14:44.000 265 21263.93 339.46 43020.57 47990.08 2019-09-22 16:14:45.000 265 21263.89 339.45 43020.57 47990.04 2019-09-22 16:14:46.000 265 21263.85 339.43 43020.60 47990.07 2019-09-22 16:14:47.000 265 21263.81 339.41 43020.61 47990.03 2019-09-22 16:14:48.000 265 21263.76 339.44 43020.58 47989.98 2019-09-22 16:14:49.000 265 21263.71 339.47 43020.54 47989.98 2019-09-22 16:14:50.000 265 21263.70 339.49 43020.55 47989.93 2019-09-22 16:14:51.000 265 21263.60 339.51 43020.56 47989.92 2019-09-22 16:14:52.000 265 21263.58 339.54 43020.54 47989.90 2019-09-22 16:14:53.000 265 21263.53 339.57 43020.52 47989.84 2019-09-22 16:14:54.000 265 21263.52 339.57 43020.52 47989.83 2019-09-22 16:14:55.000 265 21263.54 339.57 43020.51 47989.82 2019-09-22 16:14:56.000 265 21263.51 339.57 43020.49 47989.77 2019-09-22 16:14:57.000 265 21263.47 339.57 43020.46 47989.79 2019-09-22 16:14:58.000 265 21263.48 339.58 43020.50 47989.78 2019-09-22 16:14:59.000 265 21263.50 339.61 43020.49 47989.78 2019-09-22 16:15:00.000 265 21263.53 339.61 43020.47 47989.77 2019-09-22 16:15:01.000 265 21263.53 339.64 43020.44 47989.78 2019-09-22 16:15:02.000 265 21263.55 339.64 43020.46 47989.75 2019-09-22 16:15:03.000 265 21263.55 339.64 43020.43 47989.76 2019-09-22 16:15:04.000 265 21263.59 339.63 43020.41 47989.77 2019-09-22 16:15:05.000 265 21263.64 339.61 43020.43 47989.77 2019-09-22 16:15:06.000 265 21263.65 339.59 43020.46 47989.77 2019-09-22 16:15:07.000 265 21263.65 339.57 43020.43 47989.80 2019-09-22 16:15:08.000 265 21263.68 339.53 43020.44 47989.78 2019-09-22 16:15:09.000 265 21263.66 339.53 43020.49 47989.81 2019-09-22 16:15:10.000 265 21263.67 339.51 43020.49 47989.83 2019-09-22 16:15:11.000 265 21263.68 339.47 43020.48 47989.84 2019-09-22 16:15:12.000 265 21263.72 339.41 43020.51 47989.85 2019-09-22 16:15:13.000 265 21263.72 339.39 43020.54 47989.87 2019-09-22 16:15:14.000 265 21263.72 339.40 43020.57 47989.89 2019-09-22 16:15:15.000 265 21263.70 339.39 43020.56 47989.91 2019-09-22 16:15:16.000 265 21263.70 339.36 43020.51 47989.91 2019-09-22 16:15:17.000 265 21263.64 339.37 43020.53 47989.91 2019-09-22 16:15:18.000 265 21263.64 339.40 43020.55 47989.90 2019-09-22 16:15:19.000 265 21263.64 339.39 43020.55 47989.89 2019-09-22 16:15:20.000 265 21263.64 339.35 43020.57 47989.91 2019-09-22 16:15:21.000 265 21263.64 339.35 43020.58 47989.88 2019-09-22 16:15:22.000 265 21263.62 339.36 43020.57 47989.94 2019-09-22 16:15:23.000 265 21263.58 339.40 43020.57 47989.89 2019-09-22 16:15:24.000 265 21263.57 339.39 43020.58 47989.90 2019-09-22 16:15:25.000 265 21263.57 339.40 43020.59 47989.90 2019-09-22 16:15:26.000 265 21263.57 339.39 43020.60 47989.90 2019-09-22 16:15:27.000 265 21263.54 339.36 43020.61 47989.91 2019-09-22 16:15:28.000 265 21263.57 339.38 43020.65 47989.92 2019-09-22 16:15:29.000 265 21263.60 339.42 43020.67 47989.95 2019-09-22 16:15:30.000 265 21263.57 339.44 43020.66 47989.91 2019-09-22 16:15:31.000 265 21263.55 339.50 43020.64 47989.90 2019-09-22 16:15:32.000 265 21263.56 339.57 43020.57 47989.87 2019-09-22 16:15:33.000 265 21263.52 339.65 43020.56 47989.86 2019-09-22 16:15:34.000 265 21263.47 339.68 43020.49 47989.79 2019-09-22 16:15:35.000 265 21263.48 339.72 43020.39 47989.73 2019-09-22 16:15:36.000 265 21263.49 339.76 43020.36 47989.68 2019-09-22 16:15:37.000 265 21263.46 339.77 43020.32 47989.64 2019-09-22 16:15:38.000 265 21263.45 339.80 43020.28 47989.63 2019-09-22 16:15:39.000 265 21263.40 339.86 43020.24 47989.55 2019-09-22 16:15:40.000 265 21263.39 339.89 43020.23 47989.55 2019-09-22 16:15:41.000 265 21263.36 339.88 43020.19 47989.46 2019-09-22 16:15:42.000 265 21263.34 339.92 43020.20 47989.48 2019-09-22 16:15:43.000 265 21263.36 339.90 43020.18 47989.44 2019-09-22 16:15:44.000 265 21263.36 339.87 43020.16 47989.43 2019-09-22 16:15:45.000 265 21263.38 339.84 43020.19 47989.44 2019-09-22 16:15:46.000 265 21263.39 339.81 43020.22 47989.47 2019-09-22 16:15:47.000 265 21263.40 339.80 43020.23 47989.50 2019-09-22 16:15:48.000 265 21263.41 339.80 43020.26 47989.50 2019-09-22 16:15:49.000 265 21263.44 339.83 43020.26 47989.52 2019-09-22 16:15:50.000 265 21263.45 339.87 43020.31 47989.57 2019-09-22 16:15:51.000 265 21263.52 339.86 43020.31 47989.57 2019-09-22 16:15:52.000 265 21263.54 339.86 43020.26 47989.58 2019-09-22 16:15:53.000 265 21263.56 339.87 43020.26 47989.61 2019-09-22 16:15:54.000 265 21263.55 339.87 43020.28 47989.60 2019-09-22 16:15:55.000 265 21263.60 339.85 43020.29 47989.62 2019-09-22 16:15:56.000 265 21263.61 339.82 43020.28 47989.60 2019-09-22 16:15:57.000 265 21263.62 339.81 43020.26 47989.63 2019-09-22 16:15:58.000 265 21263.59 339.80 43020.28 47989.66 2019-09-22 16:15:59.000 265 21263.56 339.80 43020.30 47989.65 2019-09-22 16:16:00.000 265 21263.55 339.83 43020.30 47989.63 2019-09-22 16:16:01.000 265 21263.57 339.85 43020.34 47989.66 2019-09-22 16:16:02.000 265 21263.57 339.85 43020.33 47989.66 2019-09-22 16:16:03.000 265 21263.56 339.85 43020.30 47989.65 2019-09-22 16:16:04.000 265 21263.57 339.86 43020.32 47989.60 2019-09-22 16:16:05.000 265 21263.56 339.83 43020.32 47989.63 2019-09-22 16:16:06.000 265 21263.53 339.83 43020.35 47989.61 2019-09-22 16:16:07.000 265 21263.57 339.81 43020.34 47989.64 2019-09-22 16:16:08.000 265 21263.58 339.79 43020.33 47989.64 2019-09-22 16:16:09.000 265 21263.60 339.79 43020.36 47989.70 2019-09-22 16:16:10.000 265 21263.65 339.79 43020.35 47989.69 2019-09-22 16:16:11.000 265 21263.65 339.80 43020.40 47989.67 2019-09-22 16:16:12.000 265 21263.67 339.77 43020.38 47989.73 2019-09-22 16:16:13.000 265 21263.68 339.74 43020.37 47989.73 2019-09-22 16:16:14.000 265 21263.69 339.74 43020.35 47989.74 2019-09-22 16:16:15.000 265 21263.70 339.74 43020.35 47989.72 2019-09-22 16:16:16.000 265 21263.73 339.74 43020.35 47989.76 2019-09-22 16:16:17.000 265 21263.70 339.74 43020.35 47989.75 2019-09-22 16:16:18.000 265 21263.67 339.70 43020.36 47989.77 2019-09-22 16:16:19.000 265 21263.65 339.69 43020.35 47989.74 2019-09-22 16:16:20.000 265 21263.66 339.66 43020.36 47989.76 2019-09-22 16:16:21.000 265 21263.69 339.64 43020.40 47989.78 2019-09-22 16:16:22.000 265 21263.70 339.62 43020.42 47989.76 2019-09-22 16:16:23.000 265 21263.72 339.63 43020.39 47989.77 2019-09-22 16:16:24.000 265 21263.72 339.66 43020.39 47989.80 2019-09-22 16:16:25.000 265 21263.73 339.69 43020.40 47989.76 2019-09-22 16:16:26.000 265 21263.77 339.71 43020.35 47989.76 2019-09-22 16:16:27.000 265 21263.82 339.73 43020.29 47989.77 2019-09-22 16:16:28.000 265 21263.79 339.74 43020.29 47989.71 2019-09-22 16:16:29.000 265 21263.75 339.75 43020.27 47989.74 2019-09-22 16:16:30.000 265 21263.68 339.76 43020.26 47989.68 2019-09-22 16:16:31.000 265 21263.63 339.78 43020.26 47989.64 2019-09-22 16:16:32.000 265 21263.61 339.79 43020.22 47989.60 2019-09-22 16:16:33.000 265 21263.56 339.79 43020.22 47989.58 2019-09-22 16:16:34.000 265 21263.56 339.79 43020.19 47989.57 2019-09-22 16:16:35.000 265 21263.57 339.79 43020.15 47989.55 2019-09-22 16:16:36.000 265 21263.57 339.77 43020.17 47989.54 2019-09-22 16:16:37.000 265 21263.59 339.78 43020.16 47989.51 2019-09-22 16:16:38.000 265 21263.59 339.76 43020.16 47989.57 2019-09-22 16:16:39.000 265 21263.61 339.74 43020.14 47989.52 2019-09-22 16:16:40.000 265 21263.62 339.71 43020.13 47989.50 2019-09-22 16:16:41.000 265 21263.66 339.66 43020.14 47989.54 2019-09-22 16:16:42.000 265 21263.70 339.61 43020.12 47989.54 2019-09-22 16:16:43.000 265 21263.74 339.56 43020.16 47989.60 2019-09-22 16:16:44.000 265 21263.74 339.52 43020.21 47989.59 2019-09-22 16:16:45.000 265 21263.79 339.51 43020.21 47989.63 2019-09-22 16:16:46.000 265 21263.83 339.48 43020.23 47989.66 2019-09-22 16:16:47.000 265 21263.84 339.47 43020.22 47989.67 2019-09-22 16:16:48.000 265 21263.82 339.43 43020.23 47989.69 2019-09-22 16:16:49.000 265 21263.77 339.41 43020.27 47989.70 2019-09-22 16:16:50.000 265 21263.77 339.41 43020.32 47989.72 2019-09-22 16:16:51.000 265 21263.79 339.41 43020.30 47989.73 2019-09-22 16:16:52.000 265 21263.75 339.45 43020.27 47989.71 2019-09-22 16:16:53.000 265 21263.75 339.43 43020.27 47989.70 2019-09-22 16:16:54.000 265 21263.79 339.44 43020.27 47989.70 2019-09-22 16:16:55.000 265 21263.77 339.46 43020.27 47989.69 2019-09-22 16:16:56.000 265 21263.77 339.49 43020.27 47989.68 2019-09-22 16:16:57.000 265 21263.79 339.50 43020.23 47989.66 2019-09-22 16:16:58.000 265 21263.81 339.48 43020.22 47989.67 2019-09-22 16:16:59.000 265 21263.80 339.47 43020.26 47989.68 2019-09-22 16:17:00.000 265 21263.80 339.46 43020.26 47989.68 2019-09-22 16:17:01.000 265 21263.86 339.45 43020.25 47989.69 2019-09-22 16:17:02.000 265 21263.82 339.43 43020.28 47989.70 2019-09-22 16:17:03.000 265 21263.79 339.41 43020.27 47989.69 2019-09-22 16:17:04.000 265 21263.83 339.42 43020.28 47989.71 2019-09-22 16:17:05.000 265 21263.86 339.39 43020.29 47989.73 2019-09-22 16:17:06.000 265 21263.83 339.35 43020.31 47989.73 2019-09-22 16:17:07.000 265 21263.80 339.31 43020.35 47989.72 2019-09-22 16:17:08.000 265 21263.78 339.29 43020.35 47989.75 2019-09-22 16:17:09.000 265 21263.74 339.28 43020.34 47989.76 2019-09-22 16:17:10.000 265 21263.71 339.27 43020.37 47989.77 2019-09-22 16:17:11.000 265 21263.71 339.24 43020.43 47989.78 2019-09-22 16:17:12.000 265 21263.73 339.23 43020.46 47989.82 2019-09-22 16:17:13.000 265 21263.72 339.26 43020.44 47989.82 2019-09-22 16:17:14.000 265 21263.70 339.27 43020.46 47989.82 2019-09-22 16:17:15.000 265 21263.67 339.29 43020.44 47989.83 2019-09-22 16:17:16.000 265 21263.66 339.32 43020.46 47989.83 2019-09-22 16:17:17.000 265 21263.70 339.33 43020.48 47989.82 2019-09-22 16:17:18.000 265 21263.67 339.35 43020.49 47989.83 2019-09-22 16:17:19.000 265 21263.67 339.37 43020.45 47989.82 2019-09-22 16:17:20.000 265 21263.72 339.38 43020.41 47989.82 2019-09-22 16:17:21.000 265 21263.73 339.38 43020.41 47989.78 2019-09-22 16:17:22.000 265 21263.73 339.37 43020.40 47989.79 2019-09-22 16:17:23.000 265 21263.71 339.41 43020.38 47989.79 2019-09-22 16:17:24.000 265 21263.70 339.43 43020.37 47989.78 2019-09-22 16:17:25.000 265 21263.72 339.42 43020.38 47989.77 2019-09-22 16:17:26.000 265 21263.70 339.43 43020.36 47989.77 2019-09-22 16:17:27.000 265 21263.76 339.42 43020.37 47989.78 2019-09-22 16:17:28.000 265 21263.74 339.43 43020.36 47989.78 2019-09-22 16:17:29.000 265 21263.73 339.44 43020.36 47989.79 2019-09-22 16:17:30.000 265 21263.75 339.47 43020.37 47989.78 2019-09-22 16:17:31.000 265 21263.76 339.47 43020.35 47989.78 2019-09-22 16:17:32.000 265 21263.76 339.46 43020.38 47989.77 2019-09-22 16:17:33.000 265 21263.77 339.45 43020.36 47989.78 2019-09-22 16:17:34.000 265 21263.75 339.47 43020.35 47989.78 2019-09-22 16:17:35.000 265 21263.75 339.48 43020.34 47989.80 2019-09-22 16:17:36.000 265 21263.77 339.47 43020.38 47989.79 2019-09-22 16:17:37.000 265 21263.79 339.46 43020.39 47989.82 2019-09-22 16:17:38.000 265 21263.82 339.47 43020.40 47989.84 2019-09-22 16:17:39.000 265 21263.84 339.48 43020.42 47989.85 2019-09-22 16:17:40.000 265 21263.84 339.46 43020.38 47989.82 2019-09-22 16:17:41.000 265 21263.80 339.43 43020.42 47989.83 2019-09-22 16:17:42.000 265 21263.74 339.42 43020.47 47989.82 2019-09-22 16:17:43.000 265 21263.74 339.41 43020.47 47989.81 2019-09-22 16:17:44.000 265 21263.75 339.40 43020.44 47989.82 2019-09-22 16:17:45.000 265 21263.75 339.40 43020.47 47989.82 2019-09-22 16:17:46.000 265 21263.76 339.40 43020.49 47989.87 2019-09-22 16:17:47.000 265 21263.75 339.40 43020.47 47989.82 2019-09-22 16:17:48.000 265 21263.74 339.41 43020.49 47989.86 2019-09-22 16:17:49.000 265 21263.77 339.45 43020.49 47989.87 2019-09-22 16:17:50.000 265 21263.82 339.48 43020.44 47989.87 2019-09-22 16:17:51.000 265 21263.82 339.45 43020.46 47989.85 2019-09-22 16:17:52.000 265 21263.78 339.41 43020.44 47989.84 2019-09-22 16:17:53.000 265 21263.80 339.39 43020.45 47989.85 2019-09-22 16:17:54.000 265 21263.81 339.40 43020.47 47989.86 2019-09-22 16:17:55.000 265 21263.80 339.41 43020.46 47989.89 2019-09-22 16:17:56.000 265 21263.80 339.42 43020.46 47989.86 2019-09-22 16:17:57.000 265 21263.85 339.43 43020.46 47989.83 2019-09-22 16:17:58.000 265 21263.87 339.43 43020.42 47989.88 2019-09-22 16:17:59.000 265 21263.87 339.46 43020.41 47989.85 2019-09-22 16:18:00.000 265 21263.90 339.45 43020.39 47989.84 2019-09-22 16:18:01.000 265 21263.96 339.40 43020.42 47989.85 2019-09-22 16:18:02.000 265 21263.97 339.41 43020.37 47989.87 2019-09-22 16:18:03.000 265 21264.03 339.38 43020.37 47989.87 2019-09-22 16:18:04.000 265 21264.02 339.37 43020.39 47989.90 2019-09-22 16:18:05.000 265 21264.01 339.38 43020.43 47989.90 2019-09-22 16:18:06.000 265 21264.01 339.37 43020.43 47989.87 2019-09-22 16:18:07.000 265 21264.01 339.38 43020.45 47989.91 2019-09-22 16:18:08.000 265 21263.98 339.39 43020.40 47989.91 2019-09-22 16:18:09.000 265 21263.97 339.43 43020.39 47989.89 2019-09-22 16:18:10.000 265 21263.91 339.49 43020.37 47989.90 2019-09-22 16:18:11.000 265 21263.87 339.49 43020.36 47989.85 2019-09-22 16:18:12.000 265 21263.85 339.52 43020.35 47989.82 2019-09-22 16:18:13.000 265 21263.83 339.54 43020.33 47989.77 2019-09-22 16:18:14.000 265 21263.79 339.50 43020.33 47989.77 2019-09-22 16:18:15.000 265 21263.75 339.46 43020.33 47989.76 2019-09-22 16:18:16.000 265 21263.75 339.41 43020.37 47989.77 2019-09-22 16:18:17.000 265 21263.74 339.37 43020.41 47989.78 2019-09-22 16:18:18.000 265 21263.73 339.35 43020.43 47989.81 2019-09-22 16:18:19.000 265 21263.71 339.38 43020.50 47989.84 2019-09-22 16:18:20.000 265 21263.71 339.37 43020.47 47989.87 2019-09-22 16:18:21.000 265 21263.69 339.38 43020.49 47989.85 2019-09-22 16:18:22.000 265 21263.67 339.38 43020.52 47989.83 2019-09-22 16:18:23.000 265 21263.61 339.39 43020.48 47989.83 2019-09-22 16:18:24.000 265 21263.59 339.41 43020.47 47989.82 2019-09-22 16:18:25.000 265 21263.58 339.39 43020.47 47989.80 2019-09-22 16:18:26.000 265 21263.59 339.36 43020.48 47989.79 2019-09-22 16:18:27.000 265 21263.58 339.41 43020.47 47989.80 2019-09-22 16:18:28.000 265 21263.55 339.44 43020.49 47989.77 2019-09-22 16:18:29.000 265 21263.56 339.49 43020.46 47989.79 2019-09-22 16:18:30.000 265 21263.59 339.53 43020.38 47989.73 2019-09-22 16:18:31.000 265 21263.57 339.58 43020.37 47989.71 2019-09-22 16:18:32.000 265 21263.55 339.59 43020.36 47989.71 2019-09-22 16:18:33.000 265 21263.56 339.57 43020.31 47989.67 2019-09-22 16:18:34.000 265 21263.52 339.59 43020.31 47989.63 2019-09-22 16:18:35.000 265 21263.49 339.63 43020.30 47989.62 2019-09-22 16:18:36.000 265 21263.44 339.68 43020.27 47989.58 2019-09-22 16:18:37.000 265 21263.42 339.72 43020.25 47989.54 2019-09-22 16:18:38.000 265 21263.46 339.68 43020.18 47989.47 2019-09-22 16:18:39.000 265 21263.46 339.64 43020.17 47989.49 2019-09-22 16:18:40.000 265 21263.49 339.64 43020.18 47989.49 2019-09-22 16:18:41.000 265 21263.49 339.63 43020.21 47989.51 2019-09-22 16:18:42.000 265 21263.56 339.66 43020.22 47989.51 2019-09-22 16:18:43.000 265 21263.59 339.69 43020.23 47989.56 2019-09-22 16:18:44.000 265 21263.63 339.71 43020.16 47989.54 2019-09-22 16:18:45.000 265 21263.65 339.75 43020.14 47989.53 2019-09-22 16:18:46.000 265 21263.66 339.78 43020.14 47989.52 2019-09-22 16:18:47.000 265 21263.68 339.78 43020.08 47989.49 2019-09-22 16:18:48.000 265 21263.67 339.82 43020.07 47989.51 2019-09-22 16:18:49.000 265 21263.72 339.84 43020.06 47989.48 2019-09-22 16:18:50.000 265 21263.79 339.84 43020.05 47989.48 2019-09-22 16:18:51.000 265 21263.75 339.85 43020.03 47989.45 2019-09-22 16:18:52.000 265 21263.66 339.85 43020.03 47989.43 2019-09-22 16:18:53.000 265 21263.63 339.86 43020.02 47989.42 2019-09-22 16:18:54.000 265 21263.53 339.89 43020.01 47989.39 2019-09-22 16:18:55.000 265 21263.46 339.91 43019.99 47989.32 2019-09-22 16:18:56.000 265 21263.45 339.90 43019.94 47989.31 2019-09-22 16:18:57.000 265 21263.46 339.90 43019.95 47989.26 2019-09-22 16:18:58.000 265 21263.45 339.85 43019.94 47989.23 2019-09-22 16:18:59.000 265 21263.42 339.81 43019.99 47989.24 2019-09-22 16:19:00.000 265 21263.45 339.78 43019.98 47989.25 2019-09-22 16:19:01.000 265 21263.47 339.75 43020.02 47989.27 2019-09-22 16:19:02.000 265 21263.48 339.71 43020.02 47989.28 2019-09-22 16:19:03.000 265 21263.49 339.71 43020.01 47989.30 2019-09-22 16:19:04.000 265 21263.49 339.68 43020.06 47989.32 2019-09-22 16:19:05.000 265 21263.44 339.67 43020.05 47989.35 2019-09-22 16:19:06.000 265 21263.44 339.69 43020.04 47989.34 2019-09-22 16:19:07.000 265 21263.47 339.66 43020.09 47989.37 2019-09-22 16:19:08.000 265 21263.45 339.66 43020.13 47989.37 2019-09-22 16:19:09.000 265 21263.41 339.68 43020.14 47989.36 2019-09-22 16:19:10.000 265 21263.41 339.70 43020.11 47989.36 2019-09-22 16:19:11.000 265 21263.44 339.73 43020.11 47989.35 2019-09-22 16:19:12.000 265 21263.44 339.77 43020.01 47989.33 2019-09-22 16:19:13.000 265 21263.43 339.82 43019.99 47989.30 2019-09-22 16:19:14.000 265 21263.41 339.90 43019.95 47989.29 2019-09-22 16:19:15.000 265 21263.40 339.94 43019.89 47989.23 2019-09-22 16:19:16.000 265 21263.39 339.95 43019.87 47989.17 2019-09-22 16:19:17.000 265 21263.40 339.93 43019.81 47989.11 2019-09-22 16:19:18.000 265 21263.39 339.85 43019.83 47989.11 2019-09-22 16:19:19.000 265 21263.39 339.73 43019.87 47989.09 2019-09-22 16:19:20.000 265 21263.41 339.68 43019.92 47989.14 2019-09-22 16:19:21.000 265 21263.47 339.67 43019.93 47989.19 2019-09-22 16:19:22.000 265 21263.52 339.64 43019.95 47989.26 2019-09-22 16:19:23.000 265 21263.57 339.65 43019.95 47989.26 2019-09-22 16:19:24.000 265 21263.60 339.63 43019.97 47989.27 2019-09-22 16:19:25.000 265 21263.60 339.58 43020.00 47989.32 2019-09-22 16:19:26.000 265 21263.60 339.54 43020.01 47989.33 2019-09-22 16:19:27.000 265 21263.61 339.54 43020.03 47989.36 2019-09-22 16:19:28.000 265 21263.61 339.54 43020.03 47989.42 2019-09-22 16:19:29.000 265 21263.63 339.51 43020.08 47989.41 2019-09-22 16:19:30.000 265 21263.67 339.53 43020.08 47989.45 2019-09-22 16:19:31.000 265 21263.69 339.55 43020.07 47989.48 2019-09-22 16:19:32.000 265 21263.66 339.56 43020.06 47989.46 2019-09-22 16:19:33.000 265 21263.67 339.52 43020.08 47989.45 2019-09-22 16:19:34.000 265 21263.68 339.50 43020.09 47989.49 2019-09-22 16:19:35.000 265 21263.64 339.50 43020.11 47989.51 2019-09-22 16:19:36.000 265 21263.65 339.50 43020.17 47989.49 2019-09-22 16:19:37.000 265 21263.69 339.49 43020.16 47989.56 2019-09-22 16:19:38.000 265 21263.72 339.52 43020.13 47989.56 2019-09-22 16:19:39.000 265 21263.69 339.56 43020.14 47989.56 2019-09-22 16:19:40.000 265 21263.68 339.62 43020.16 47989.54 2019-09-22 16:19:41.000 265 21263.66 339.64 43020.14 47989.52 2019-09-22 16:19:42.000 265 21263.64 339.63 43020.10 47989.50 2019-09-22 16:19:43.000 265 21263.65 339.63 43020.13 47989.51 2019-09-22 16:19:44.000 265 21263.64 339.60 43020.13 47989.48 2019-09-22 16:19:45.000 265 21263.62 339.58 43020.11 47989.51 2019-09-22 16:19:46.000 265 21263.61 339.58 43020.12 47989.50 2019-09-22 16:19:47.000 265 21263.59 339.57 43020.18 47989.49 2019-09-22 16:19:48.000 265 21263.57 339.58 43020.18 47989.50 2019-09-22 16:19:49.000 265 21263.57 339.59 43020.21 47989.52 2019-09-22 16:19:50.000 265 21263.60 339.60 43020.22 47989.55 2019-09-22 16:19:51.000 265 21263.62 339.62 43020.19 47989.56 2019-09-22 16:19:52.000 265 21263.70 339.63 43020.18 47989.56 2019-09-22 16:19:53.000 265 21263.72 339.64 43020.15 47989.58 2019-09-22 16:19:54.000 265 21263.71 339.66 43020.12 47989.59 2019-09-22 16:19:55.000 265 21263.70 339.69 43020.12 47989.56 2019-09-22 16:19:56.000 265 21263.67 339.70 43020.08 47989.55 2019-09-22 16:19:57.000 265 21263.65 339.73 43020.07 47989.52 2019-09-22 16:19:58.000 265 21263.68 339.71 43020.08 47989.48 2019-09-22 16:19:59.000 265 21263.64 339.71 43020.09 47989.45 2019-09-22 16:20:00.000 265 21263.59 339.74 43020.05 47989.40 2019-09-22 16:20:01.000 265 21263.54 339.78 43020.00 47989.41 2019-09-22 16:20:02.000 265 21263.52 339.82 43019.99 47989.37 2019-09-22 16:20:03.000 265 21263.52 339.85 43019.96 47989.33 2019-09-22 16:20:04.000 265 21263.50 339.82 43019.96 47989.28 2019-09-22 16:20:05.000 265 21263.50 339.79 43019.96 47989.29 2019-09-22 16:20:06.000 265 21263.52 339.73 43019.98 47989.25 2019-09-22 16:20:07.000 265 21263.53 339.67 43019.93 47989.28 2019-09-22 16:20:08.000 265 21263.49 339.67 43019.97 47989.29 2019-09-22 16:20:09.000 265 21263.50 339.62 43020.01 47989.31 2019-09-22 16:20:10.000 265 21263.50 339.60 43020.03 47989.32 2019-09-22 16:20:11.000 265 21263.52 339.60 43020.07 47989.36 2019-09-22 16:20:12.000 265 21263.52 339.59 43020.06 47989.38 2019-09-22 16:20:13.000 265 21263.51 339.60 43020.09 47989.37 2019-09-22 16:20:14.000 265 21263.50 339.62 43020.08 47989.36 2019-09-22 16:20:15.000 265 21263.48 339.67 43020.06 47989.35 2019-09-22 16:20:16.000 265 21263.49 339.69 43020.05 47989.38 2019-09-22 16:20:17.000 265 21263.51 339.69 43020.03 47989.32 2019-09-22 16:20:18.000 265 21263.52 339.72 43020.01 47989.33 2019-09-22 16:20:19.000 265 21263.50 339.74 43019.97 47989.32 2019-09-22 16:20:20.000 265 21263.56 339.77 43019.98 47989.35 2019-09-22 16:20:21.000 265 21263.56 339.81 43019.99 47989.31 2019-09-22 16:20:22.000 265 21263.58 339.81 43019.97 47989.35 2019-09-22 16:20:23.000 265 21263.61 339.83 43019.95 47989.34 2019-09-22 16:20:24.000 265 21263.63 339.85 43019.94 47989.35 2019-09-22 16:20:25.000 265 21263.65 339.85 43019.93 47989.34 2019-09-22 16:20:26.000 265 21263.64 339.87 43019.93 47989.36 2019-09-22 16:20:27.000 265 21263.64 339.88 43019.95 47989.35 2019-09-22 16:20:28.000 265 21263.67 339.89 43019.96 47989.35 2019-09-22 16:20:29.000 265 21263.70 339.93 43019.99 47989.38 2019-09-22 16:20:30.000 265 21263.73 339.97 43019.96 47989.38 2019-09-22 16:20:31.000 265 21263.79 339.98 43019.94 47989.40 2019-09-22 16:20:32.000 265 21263.78 340.02 43019.92 47989.38 2019-09-22 16:20:33.000 265 21263.80 340.07 43019.91 47989.42 2019-09-22 16:20:34.000 265 21263.83 340.10 43019.90 47989.41 2019-09-22 16:20:35.000 265 21263.84 340.10 43019.89 47989.41 2019-09-22 16:20:36.000 265 21263.86 340.12 43019.90 47989.39 2019-09-22 16:20:37.000 265 21263.91 340.11 43019.87 47989.41 2019-09-22 16:20:38.000 265 21263.93 340.07 43019.94 47989.42 2019-09-22 16:20:39.000 265 21263.95 340.05 43019.95 47989.45 2019-09-22 16:20:40.000 265 21264.00 340.04 43019.97 47989.47 2019-09-22 16:20:41.000 265 21264.09 340.00 43019.99 47989.53 2019-09-22 16:20:42.000 265 21264.13 339.97 43020.01 47989.53 2019-09-22 16:20:43.000 265 21264.10 339.97 43020.03 47989.62 2019-09-22 16:20:44.000 265 21264.14 339.97 43020.04 47989.65 2019-09-22 16:20:45.000 265 21264.16 339.98 43020.06 47989.67 2019-09-22 16:20:46.000 265 21264.16 340.00 43020.02 47989.67 2019-09-22 16:20:47.000 265 21264.21 340.01 43020.05 47989.67 2019-09-22 16:20:48.000 265 21264.19 340.02 43020.07 47989.70 2019-09-22 16:20:49.000 265 21264.18 340.01 43020.07 47989.68 2019-09-22 16:20:50.000 265 21264.18 340.00 43020.08 47989.68 2019-09-22 16:20:51.000 265 21264.17 340.00 43020.07 47989.70 2019-09-22 16:20:52.000 265 21264.20 340.02 43020.08 47989.68 2019-09-22 16:20:53.000 265 21264.22 340.03 43020.05 47989.70 2019-09-22 16:20:54.000 265 21264.26 340.04 43020.04 47989.68 2019-09-22 16:20:55.000 265 21264.24 340.01 43020.03 47989.69 2019-09-22 16:20:56.000 265 21264.20 339.97 43020.05 47989.68 2019-09-22 16:20:57.000 265 21264.19 339.95 43020.07 47989.68 2019-09-22 16:20:58.000 265 21264.22 339.95 43020.08 47989.67 2019-09-22 16:20:59.000 265 21264.24 339.96 43020.07 47989.70 2019-09-22 16:21:00.000 265 21264.26 339.94 43020.06 47989.69 2019-09-22 16:21:01.000 265 21264.28 339.95 43020.08 47989.72 2019-09-22 16:21:02.000 265 21264.29 339.96 43020.04 47989.72 2019-09-22 16:21:03.000 265 21264.32 339.93 43020.06 47989.73 2019-09-22 16:21:04.000 265 21264.37 339.95 43020.01 47989.74 2019-09-22 16:21:05.000 265 21264.42 339.92 43020.02 47989.73 2019-09-22 16:21:06.000 265 21264.43 339.91 43020.02 47989.75 2019-09-22 16:21:07.000 265 21264.41 339.92 43020.02 47989.73 2019-09-22 16:21:08.000 265 21264.39 339.90 43020.00 47989.76 2019-09-22 16:21:09.000 265 21264.40 339.93 43020.01 47989.71 2019-09-22 16:21:10.000 265 21264.38 339.93 43020.01 47989.71 2019-09-22 16:21:11.000 265 21264.36 339.94 43020.01 47989.70 2019-09-22 16:21:12.000 265 21264.34 339.97 43019.98 47989.71 2019-09-22 16:21:13.000 265 21264.30 339.96 43019.99 47989.67 2019-09-22 16:21:14.000 265 21264.32 339.93 43020.00 47989.68 2019-09-22 16:21:15.000 265 21264.35 339.94 43020.03 47989.69 2019-09-22 16:21:16.000 265 21264.29 339.90 43020.06 47989.71 2019-09-22 16:21:17.000 265 21264.30 339.85 43020.07 47989.72 2019-09-22 16:21:18.000 265 21264.34 339.87 43020.06 47989.76 2019-09-22 16:21:19.000 265 21264.37 339.91 43020.06 47989.76 2019-09-22 16:21:20.000 265 21264.40 339.93 43020.08 47989.80 2019-09-22 16:21:21.000 265 21264.42 339.97 43020.06 47989.78 2019-09-22 16:21:22.000 265 21264.43 339.98 43020.03 47989.80 2019-09-22 16:21:23.000 265 21264.50 339.99 43020.03 47989.79 2019-09-22 16:21:24.000 265 21264.54 340.04 43019.99 47989.78 2019-09-22 16:21:25.000 265 21264.54 340.05 43019.96 47989.79 2019-09-22 16:21:26.000 265 21264.59 340.02 43019.95 47989.79 2019-09-22 16:21:27.000 265 21264.57 340.01 43019.96 47989.78 2019-09-22 16:21:28.000 265 21264.54 339.96 43019.96 47989.79 2019-09-22 16:21:29.000 265 21264.52 339.93 43019.99 47989.78 2019-09-22 16:21:30.000 265 21264.51 339.90 43020.03 47989.77 2019-09-22 16:21:31.000 265 21264.49 339.89 43020.05 47989.85 2019-09-22 16:21:32.000 265 21264.49 339.92 43020.08 47989.83 2019-09-22 16:21:33.000 265 21264.47 339.89 43020.04 47989.89 2019-09-22 16:21:34.000 265 21264.42 339.89 43020.10 47989.86 2019-09-22 16:21:35.000 265 21264.40 339.87 43020.11 47989.85 2019-09-22 16:21:36.000 265 21264.37 339.85 43020.15 47989.88 2019-09-22 16:21:37.000 265 21264.33 339.83 43020.18 47989.89 2019-09-22 16:21:38.000 265 21264.32 339.83 43020.23 47989.91 2019-09-22 16:21:39.000 265 21264.32 339.82 43020.26 47989.92 2019-09-22 16:21:40.000 265 21264.29 339.85 43020.28 47989.95 2019-09-22 16:21:41.000 265 21264.34 339.91 43020.30 47989.95 2019-09-22 16:21:42.000 265 21264.35 340.00 43020.30 47989.97 2019-09-22 16:21:43.000 265 21264.35 340.06 43020.27 47989.95 2019-09-22 16:21:44.000 265 21264.38 340.10 43020.24 47989.95 2019-09-22 16:21:45.000 265 21264.42 340.10 43020.20 47989.94 2019-09-22 16:21:46.000 265 21264.42 340.13 43020.19 47989.89 2019-09-22 16:21:47.000 265 21264.43 340.11 43020.20 47989.88 2019-09-22 16:21:48.000 265 21264.44 340.07 43020.21 47989.89 2019-09-22 16:21:49.000 265 21264.43 340.07 43020.17 47989.85 2019-09-22 16:21:50.000 265 21264.46 340.05 43020.14 47989.86 2019-09-22 16:21:51.000 265 21264.43 340.04 43020.15 47989.85 2019-09-22 16:21:52.000 265 21264.39 340.02 43020.15 47989.84 2019-09-22 16:21:53.000 265 21264.43 340.02 43020.17 47989.85 2019-09-22 16:21:54.000 265 21264.40 340.01 43020.15 47989.84 2019-09-22 16:21:55.000 265 21264.40 340.00 43020.13 47989.86 2019-09-22 16:21:56.000 265 21264.43 340.03 43020.17 47989.91 2019-09-22 16:21:57.000 265 21264.40 340.01 43020.19 47989.87 2019-09-22 16:21:58.000 265 21264.35 339.98 43020.17 47989.86 2019-09-22 16:21:59.000 265 21264.34 339.97 43020.20 47989.87 2019-09-22 16:22:00.000 265 21264.35 339.97 43020.18 47989.87 2019-09-22 16:22:01.000 265 21264.35 339.97 43020.23 47989.88 2019-09-22 16:22:02.000 265 21264.34 339.94 43020.22 47989.88 2019-09-22 16:22:03.000 265 21264.36 339.90 43020.24 47989.91 2019-09-22 16:22:04.000 265 21264.35 339.88 43020.26 47989.90 2019-09-22 16:22:05.000 265 21264.34 339.88 43020.28 47989.91 2019-09-22 16:22:06.000 265 21264.32 339.85 43020.30 47989.91 2019-09-22 16:22:07.000 265 21264.32 339.85 43020.29 47989.98 2019-09-22 16:22:08.000 265 21264.34 339.87 43020.30 47989.93 2019-09-22 16:22:09.000 265 21264.36 339.87 43020.30 47989.99 2019-09-22 16:22:10.000 265 21264.34 339.89 43020.29 47989.97 2019-09-22 16:22:11.000 265 21264.33 339.91 43020.29 47989.97 2019-09-22 16:22:12.000 265 21264.35 339.94 43020.30 47989.99 2019-09-22 16:22:13.000 265 21264.36 339.96 43020.31 47989.99 2019-09-22 16:22:14.000 265 21264.27 339.93 43020.29 47990.01 2019-09-22 16:22:15.000 265 21264.28 339.90 43020.36 47989.98 2019-09-22 16:22:16.000 265 21264.25 339.89 43020.36 47989.99 2019-09-22 16:22:17.000 265 21264.22 339.88 43020.36 47990.00 2019-09-22 16:22:18.000 265 21264.18 339.91 43020.36 47989.99 2019-09-22 16:22:19.000 265 21264.14 339.93 43020.34 47989.97 2019-09-22 16:22:20.000 265 21264.16 339.91 43020.34 47989.96 2019-09-22 16:22:21.000 265 21264.19 339.89 43020.34 47989.96 2019-09-22 16:22:22.000 265 21264.20 339.87 43020.35 47989.96 2019-09-22 16:22:23.000 265 21264.16 339.88 43020.35 47989.91 2019-09-22 16:22:24.000 265 21264.16 339.90 43020.33 47989.94 2019-09-22 16:22:25.000 265 21264.15 339.95 43020.34 47989.92 2019-09-22 16:22:26.000 265 21264.18 339.98 43020.33 47989.94 2019-09-22 16:22:27.000 265 21264.17 339.99 43020.28 47989.92 2019-09-22 16:22:28.000 265 21264.15 340.02 43020.25 47989.84 2019-09-22 16:22:29.000 265 21264.16 340.04 43020.22 47989.85 2019-09-22 16:22:30.000 265 21264.16 340.10 43020.15 47989.80 2019-09-22 16:22:31.000 265 21264.16 340.10 43020.15 47989.80 2019-09-22 16:22:32.000 265 21264.19 340.09 43020.15 47989.77 2019-09-22 16:22:33.000 265 21264.18 340.10 43020.17 47989.78 2019-09-22 16:22:34.000 265 21264.17 340.13 43020.15 47989.75 2019-09-22 16:22:35.000 265 21264.17 340.11 43020.13 47989.75 2019-09-22 16:22:36.000 265 21264.16 340.12 43020.09 47989.75 2019-09-22 16:22:37.000 265 21264.09 340.25 43020.06 47989.73 2019-09-22 16:22:38.000 265 21264.03 340.35 43020.03 47989.62 2019-09-22 16:22:39.000 265 21264.00 340.38 43019.95 47989.58 2019-09-22 16:22:40.000 265 21263.96 340.42 43019.87 47989.47 2019-09-22 16:22:41.000 265 21263.95 340.43 43019.81 47989.43 2019-09-22 16:22:42.000 265 21263.91 340.43 43019.81 47989.39 2019-09-22 16:22:43.000 265 21263.93 340.41 43019.79 47989.35 2019-09-22 16:22:44.000 265 21263.93 340.40 43019.77 47989.36 2019-09-22 16:22:45.000 265 21263.92 340.40 43019.81 47989.35 2019-09-22 16:22:46.000 265 21263.95 340.40 43019.82 47989.38 2019-09-22 16:22:47.000 265 21263.93 340.40 43019.82 47989.38 2019-09-22 16:22:48.000 265 21263.94 340.39 43019.84 47989.39 2019-09-22 16:22:49.000 265 21263.94 340.38 43019.82 47989.40 2019-09-22 16:22:50.000 265 21263.94 340.37 43019.81 47989.41 2019-09-22 16:22:51.000 265 21263.94 340.36 43019.85 47989.38 2019-09-22 16:22:52.000 265 21263.93 340.36 43019.83 47989.38 2019-09-22 16:22:53.000 265 21263.96 340.38 43019.82 47989.40 2019-09-22 16:22:54.000 265 21263.94 340.37 43019.86 47989.39 2019-09-22 16:22:55.000 265 21263.98 340.38 43019.85 47989.41 2019-09-22 16:22:56.000 265 21263.98 340.39 43019.86 47989.41 2019-09-22 16:22:57.000 265 21264.00 340.42 43019.84 47989.43 2019-09-22 16:22:58.000 265 21263.98 340.41 43019.86 47989.42 2019-09-22 16:22:59.000 265 21263.99 340.42 43019.88 47989.43 2019-09-22 16:23:00.000 265 21264.00 340.38 43019.91 47989.46 2019-09-22 16:23:01.000 265 21264.01 340.34 43019.91 47989.47 2019-09-22 16:23:02.000 265 21263.98 340.32 43019.97 47989.50 2019-09-22 16:23:03.000 265 21263.98 340.29 43020.00 47989.53 2019-09-22 16:23:04.000 265 21263.95 340.34 43020.05 47989.58 2019-09-22 16:23:05.000 265 21263.92 340.39 43020.00 47989.57 2019-09-22 16:23:06.000 265 21263.93 340.42 43020.00 47989.55 2019-09-22 16:23:07.000 265 21263.90 340.44 43020.01 47989.56 2019-09-22 16:23:08.000 265 21263.89 340.45 43019.99 47989.52 2019-09-22 16:23:09.000 265 21263.88 340.45 43020.00 47989.48 2019-09-22 16:23:10.000 265 21263.90 340.42 43020.00 47989.52 2019-09-22 16:23:11.000 265 21263.90 340.39 43019.99 47989.52 2019-09-22 16:23:12.000 265 21263.95 340.36 43020.03 47989.53 2019-09-22 16:23:13.000 265 21263.97 340.33 43020.06 47989.56 2019-09-22 16:23:14.000 265 21263.98 340.31 43020.12 47989.58 2019-09-22 16:23:15.000 265 21263.98 340.31 43020.15 47989.64 2019-09-22 16:23:16.000 265 21263.98 340.28 43020.15 47989.65 2019-09-22 16:23:17.000 265 21263.96 340.25 43020.15 47989.69 2019-09-22 16:23:18.000 265 21263.95 340.23 43020.15 47989.68 2019-09-22 16:23:19.000 265 21263.92 340.23 43020.15 47989.68 2019-09-22 16:23:20.000 265 21263.89 340.24 43020.16 47989.66 2019-09-22 16:23:21.000 265 21263.89 340.27 43020.17 47989.66 2019-09-22 16:23:22.000 265 21263.86 340.27 43020.18 47989.65 2019-09-22 16:23:23.000 265 21263.84 340.24 43020.17 47989.63 2019-09-22 16:23:24.000 265 21263.88 340.20 43020.18 47989.65 2019-09-22 16:23:25.000 265 21263.87 340.16 43020.17 47989.65 2019-09-22 16:23:26.000 265 21263.89 340.14 43020.17 47989.66 2019-09-22 16:23:27.000 265 21263.92 340.13 43020.23 47989.70 2019-09-22 16:23:28.000 265 21263.96 340.12 43020.23 47989.71 2019-09-22 16:23:29.000 265 21264.02 340.10 43020.27 47989.74 2019-09-22 16:23:30.000 265 21264.06 340.07 43020.25 47989.77 2019-09-22 16:23:31.000 265 21264.10 340.03 43020.28 47989.82 2019-09-22 16:23:32.000 265 21264.09 340.01 43020.30 47989.87 2019-09-22 16:23:33.000 265 21264.14 339.99 43020.29 47989.91 2019-09-22 16:23:34.000 265 21264.18 339.96 43020.33 47989.90 2019-09-22 16:23:35.000 265 21264.14 339.94 43020.34 47989.97 2019-09-22 16:23:36.000 265 21264.14 339.94 43020.35 47989.96 2019-09-22 16:23:37.000 265 21264.11 339.96 43020.39 47989.98 2019-09-22 16:23:38.000 265 21264.10 339.95 43020.40 47989.96 2019-09-22 16:23:39.000 265 21264.07 339.97 43020.41 47989.98 2019-09-22 16:23:40.000 265 21264.06 340.04 43020.41 47989.95 2019-09-22 16:23:41.000 265 21264.02 340.07 43020.35 47989.90 2019-09-22 16:23:42.000 265 21263.99 340.08 43020.32 47989.88 2019-09-22 16:23:43.000 265 21263.97 340.07 43020.33 47989.87 2019-09-22 16:23:44.000 265 21263.99 340.07 43020.32 47989.87 2019-09-22 16:23:45.000 265 21264.03 340.07 43020.29 47989.87 2019-09-22 16:23:46.000 265 21264.07 340.09 43020.32 47989.87 2019-09-22 16:23:47.000 265 21264.09 340.10 43020.35 47989.88 2019-09-22 16:23:48.000 265 21264.06 340.12 43020.37 47989.90 2019-09-22 16:23:49.000 265 21264.08 340.08 43020.37 47989.86 2019-09-22 16:23:50.000 265 21264.10 340.07 43020.35 47989.91 2019-09-22 16:23:51.000 265 21264.10 340.08 43020.34 47989.91 2019-09-22 16:23:52.000 265 21264.07 340.10 43020.37 47989.89 2019-09-22 16:23:53.000 265 21264.09 340.11 43020.36 47989.91 2019-09-22 16:23:54.000 265 21264.09 340.14 43020.32 47989.93 2019-09-22 16:23:55.000 265 21264.09 340.13 43020.37 47989.94 2019-09-22 16:23:56.000 265 21264.12 340.12 43020.38 47989.90 2019-09-22 16:23:57.000 265 21264.15 340.13 43020.36 47989.93 2019-09-22 16:23:58.000 265 21264.15 340.14 43020.34 47989.93 2019-09-22 16:23:59.000 265 21264.13 340.13 43020.35 47989.92 2019-09-22 16:24:00.000 265 21264.16 340.12 43020.32 47989.92 2019-09-22 16:24:01.000 265 21264.18 340.13 43020.32 47989.94 2019-09-22 16:24:02.000 265 21264.18 340.10 43020.34 47989.93 2019-09-22 16:24:03.000 265 21264.15 340.07 43020.35 47989.93 2019-09-22 16:24:04.000 265 21264.18 340.08 43020.34 47989.95 2019-09-22 16:24:05.000 265 21264.16 340.07 43020.36 47989.94 2019-09-22 16:24:06.000 265 21264.17 340.05 43020.37 47990.00 2019-09-22 16:24:07.000 265 21264.16 340.03 43020.38 47989.96 2019-09-22 16:24:08.000 265 21264.19 340.02 43020.45 47989.98 2019-09-22 16:24:09.000 265 21264.17 340.04 43020.49 47990.04 2019-09-22 16:24:10.000 265 21264.15 340.07 43020.50 47990.01 2019-09-22 16:24:11.000 265 21264.16 340.11 43020.45 47990.03 2019-09-22 16:24:12.000 265 21264.17 340.10 43020.43 47990.04 2019-09-22 16:24:13.000 265 21264.17 340.10 43020.46 47990.04 2019-09-22 16:24:14.000 265 21264.19 340.09 43020.44 47990.04 2019-09-22 16:24:15.000 265 21264.16 340.10 43020.43 47990.04 2019-09-22 16:24:16.000 265 21264.18 340.11 43020.46 47990.03 2019-09-22 16:24:17.000 265 21264.19 340.10 43020.46 47990.01 2019-09-22 16:24:18.000 265 21264.18 340.10 43020.46 47990.02 2019-09-22 16:24:19.000 265 21264.18 340.10 43020.47 47990.04 2019-09-22 16:24:20.000 265 21264.19 340.12 43020.45 47990.01 2019-09-22 16:24:21.000 265 21264.15 340.15 43020.46 47990.01 2019-09-22 16:24:22.000 265 21264.16 340.16 43020.46 47989.98 2019-09-22 16:24:23.000 265 21264.13 340.17 43020.43 47989.99 2019-09-22 16:24:24.000 265 21264.11 340.17 43020.43 47989.97 2019-09-22 16:24:25.000 265 21264.11 340.20 43020.41 47989.95 2019-09-22 16:24:26.000 265 21264.10 340.21 43020.39 47989.96 2019-09-22 16:24:27.000 265 21264.09 340.22 43020.35 47989.93 2019-09-22 16:24:28.000 265 21264.11 340.19 43020.39 47989.95 2019-09-22 16:24:29.000 265 21264.14 340.15 43020.39 47989.93 2019-09-22 16:24:30.000 265 21264.14 340.13 43020.40 47989.93 2019-09-22 16:24:31.000 265 21264.12 340.11 43020.39 47989.94 2019-09-22 16:24:32.000 265 21264.11 340.10 43020.39 47989.93 2019-09-22 16:24:33.000 265 21264.10 340.12 43020.39 47989.92 2019-09-22 16:24:34.000 265 21264.06 340.14 43020.38 47989.92 2019-09-22 16:24:35.000 265 21264.01 340.15 43020.40 47989.90 2019-09-22 16:24:36.000 265 21264.02 340.15 43020.36 47989.92 2019-09-22 16:24:37.000 265 21264.01 340.15 43020.32 47989.88 2019-09-22 16:24:38.000 265 21264.03 340.13 43020.33 47989.88 2019-09-22 16:24:39.000 265 21264.05 340.15 43020.35 47989.90 2019-09-22 16:24:40.000 265 21264.06 340.18 43020.33 47989.89 2019-09-22 16:24:41.000 265 21264.06 340.19 43020.32 47989.88 2019-09-22 16:24:42.000 265 21264.06 340.15 43020.29 47989.84 2019-09-22 16:24:43.000 265 21264.04 340.09 43020.33 47989.83 2019-09-22 16:24:44.000 265 21264.06 340.07 43020.32 47989.88 2019-09-22 16:24:45.000 265 21264.08 340.07 43020.35 47989.88 2019-09-22 16:24:46.000 265 21264.09 340.06 43020.36 47989.89 2019-09-22 16:24:47.000 265 21264.07 340.03 43020.38 47989.91 2019-09-22 16:24:48.000 265 21264.03 340.00 43020.39 47989.93 2019-09-22 16:24:49.000 265 21264.02 339.96 43020.46 47989.95 2019-09-22 16:24:50.000 265 21264.00 339.92 43020.50 47989.93 2019-09-22 16:24:51.000 265 21264.03 339.90 43020.52 47990.00 2019-09-22 16:24:52.000 265 21264.05 339.88 43020.57 47990.05 2019-09-22 16:24:53.000 265 21264.06 339.91 43020.61 47990.08 2019-09-22 16:24:54.000 265 21264.07 339.91 43020.61 47990.07 2019-09-22 16:24:55.000 265 21264.07 339.93 43020.62 47990.12 2019-09-22 16:24:56.000 265 21264.11 339.95 43020.62 47990.14 2019-09-22 16:24:57.000 265 21264.13 340.02 43020.63 47990.15 2019-09-22 16:24:58.000 265 21264.18 340.03 43020.63 47990.14 2019-09-22 16:24:59.000 265 21264.20 340.07 43020.61 47990.19 2019-09-22 16:25:00.000 265 21264.24 340.07 43020.61 47990.20 2019-09-22 16:25:01.000 265 21264.23 340.05 43020.63 47990.22 2019-09-22 16:25:02.000 265 21264.23 340.03 43020.64 47990.20 2019-09-22 16:25:03.000 265 21264.24 340.04 43020.67 47990.24 2019-09-22 16:25:04.000 265 21264.23 340.04 43020.65 47990.22 2019-09-22 16:25:05.000 265 21264.21 340.09 43020.62 47990.23 2019-09-22 16:25:06.000 265 21264.20 340.12 43020.63 47990.21 2019-09-22 16:25:07.000 265 21264.22 340.10 43020.63 47990.22 2019-09-22 16:25:08.000 265 21264.20 340.13 43020.60 47990.21 2019-09-22 16:25:09.000 265 21264.22 340.17 43020.58 47990.19 2019-09-22 16:25:10.000 265 21264.25 340.28 43020.54 47990.17 2019-09-22 16:25:11.000 265 21264.26 340.32 43020.48 47990.17 2019-09-22 16:25:12.000 265 21264.26 340.31 43020.44 47990.12 2019-09-22 16:25:13.000 265 21264.28 340.28 43020.43 47990.10 2019-09-22 16:25:14.000 265 21264.28 340.32 43020.48 47990.09 2019-09-22 16:25:15.000 265 21264.27 340.32 43020.48 47990.10 2019-09-22 16:25:16.000 265 21264.23 340.35 43020.45 47990.08 2019-09-22 16:25:17.000 265 21264.20 340.36 43020.47 47990.08 2019-09-22 16:25:18.000 265 21264.22 340.38 43020.46 47990.05 2019-09-22 16:25:19.000 265 21264.20 340.40 43020.44 47990.08 2019-09-22 16:25:20.000 265 21264.20 340.41 43020.45 47990.03 2019-09-22 16:25:21.000 265 21264.22 340.37 43020.47 47990.04 2019-09-22 16:25:22.000 265 21264.22 340.36 43020.45 47990.04 2019-09-22 16:25:23.000 265 21264.19 340.39 43020.46 47990.04 2019-09-22 16:25:24.000 265 21264.23 340.35 43020.44 47990.07 2019-09-22 16:25:25.000 265 21264.26 340.36 43020.45 47990.06 2019-09-22 16:25:26.000 265 21264.32 340.36 43020.46 47990.07 2019-09-22 16:25:27.000 265 21264.35 340.33 43020.49 47990.10 2019-09-22 16:25:28.000 265 21264.33 340.31 43020.46 47990.09 2019-09-22 16:25:29.000 265 21264.37 340.31 43020.44 47990.16 2019-09-22 16:25:30.000 265 21264.40 340.31 43020.45 47990.14 2019-09-22 16:25:31.000 265 21264.43 340.25 43020.49 47990.18 2019-09-22 16:25:32.000 265 21264.48 340.19 43020.51 47990.18 2019-09-22 16:25:33.000 265 21264.55 340.16 43020.56 47990.26 2019-09-22 16:25:34.000 265 21264.57 340.17 43020.57 47990.28 2019-09-22 16:25:35.000 265 21264.59 340.16 43020.61 47990.35 2019-09-22 16:25:36.000 265 21264.65 340.17 43020.63 47990.36 2019-09-22 16:25:37.000 265 21264.63 340.16 43020.61 47990.37 2019-09-22 16:25:38.000 265 21264.59 340.17 43020.60 47990.39 2019-09-22 16:25:39.000 265 21264.60 340.13 43020.61 47990.36 2019-09-22 16:25:40.000 265 21264.55 340.14 43020.61 47990.34 2019-09-22 16:25:41.000 265 21264.48 340.15 43020.64 47990.33 2019-09-22 16:25:42.000 265 21264.42 340.17 43020.64 47990.30 2019-09-22 16:25:43.000 265 21264.37 340.20 43020.61 47990.29 2019-09-22 16:25:44.000 265 21264.33 340.22 43020.59 47990.23 2019-09-22 16:25:45.000 265 21264.29 340.19 43020.63 47990.21 2019-09-22 16:25:46.000 265 21264.25 340.17 43020.63 47990.22 2019-09-22 16:25:47.000 265 21264.22 340.15 43020.63 47990.18 2019-09-22 16:25:48.000 265 21264.25 340.18 43020.63 47990.21 2019-09-22 16:25:49.000 265 21264.25 340.19 43020.62 47990.21 2019-09-22 16:25:50.000 265 21264.24 340.15 43020.63 47990.22 2019-09-22 16:25:51.000 265 21264.24 340.10 43020.65 47990.25 2019-09-22 16:25:52.000 265 21264.28 340.04 43020.72 47990.24 2019-09-22 16:25:53.000 265 21264.29 340.04 43020.74 47990.29 2019-09-22 16:25:54.000 265 21264.28 340.01 43020.75 47990.31 2019-09-22 16:25:55.000 265 21264.26 340.01 43020.77 47990.31 2019-09-22 16:25:56.000 265 21264.25 340.04 43020.76 47990.32 2019-09-22 16:25:57.000 265 21264.25 340.07 43020.76 47990.32 2019-09-22 16:25:58.000 265 21264.24 340.09 43020.72 47990.30 2019-09-22 16:25:59.000 265 21264.22 340.12 43020.68 47990.29 2019-09-22 16:26:00.000 265 21264.23 340.11 43020.67 47990.27 2019-09-22 16:26:01.000 265 21264.23 340.14 43020.64 47990.24 2019-09-22 16:26:02.000 265 21264.25 340.15 43020.63 47990.23 2019-09-22 16:26:03.000 265 21264.24 340.15 43020.59 47990.20 2019-09-22 16:26:04.000 265 21264.23 340.17 43020.61 47990.21 2019-09-22 16:26:05.000 265 21264.21 340.21 43020.58 47990.20 2019-09-22 16:26:06.000 265 21264.18 340.27 43020.55 47990.14 2019-09-22 16:26:07.000 265 21264.16 340.31 43020.49 47990.09 2019-09-22 16:26:08.000 265 21264.19 340.26 43020.49 47990.08 2019-09-22 16:26:09.000 265 21264.23 340.24 43020.51 47990.06 2019-09-22 16:26:10.000 265 21264.25 340.20 43020.56 47990.07 2019-09-22 16:26:11.000 265 21264.29 340.15 43020.57 47990.14 2019-09-22 16:26:12.000 265 21264.34 340.14 43020.61 47990.18 2019-09-22 16:26:13.000 265 21264.36 340.14 43020.62 47990.22 2019-09-22 16:26:14.000 265 21264.41 340.13 43020.64 47990.25 2019-09-22 16:26:15.000 265 21264.43 340.11 43020.65 47990.28 2019-09-22 16:26:16.000 265 21264.42 340.08 43020.65 47990.35 2019-09-22 16:26:17.000 265 21264.44 340.05 43020.68 47990.35 2019-09-22 16:26:18.000 265 21264.45 340.06 43020.71 47990.36 2019-09-22 16:26:19.000 265 21264.49 340.10 43020.80 47990.36 2019-09-22 16:26:20.000 265 21264.53 340.11 43020.76 47990.37 2019-09-22 16:26:21.000 265 21264.63 340.14 43020.74 47990.43 2019-09-22 16:26:22.000 265 21264.69 340.18 43020.74 47990.44 2019-09-22 16:26:23.000 265 21264.73 340.20 43020.75 47990.47 2019-09-22 16:26:24.000 265 21264.74 340.18 43020.74 47990.46 2019-09-22 16:26:25.000 265 21264.73 340.20 43020.76 47990.50 2019-09-22 16:26:26.000 265 21264.76 340.20 43020.80 47990.52 2019-09-22 16:26:27.000 265 21264.74 340.21 43020.82 47990.50 2019-09-22 16:26:28.000 265 21264.73 340.22 43020.83 47990.52 2019-09-22 16:26:29.000 265 21264.75 340.23 43020.87 47990.54 2019-09-22 16:26:30.000 265 21264.75 340.25 43020.85 47990.55 2019-09-22 16:26:31.000 265 21264.71 340.31 43020.81 47990.56 2019-09-22 16:26:32.000 265 21264.70 340.35 43020.82 47990.52 2019-09-22 16:26:33.000 265 21264.69 340.38 43020.77 47990.52 2019-09-22 16:26:34.000 265 21264.70 340.40 43020.79 47990.50 2019-09-22 16:26:35.000 265 21264.69 340.42 43020.78 47990.51 2019-09-22 16:26:36.000 265 21264.69 340.43 43020.77 47990.50 2019-09-22 16:26:37.000 265 21264.68 340.43 43020.76 47990.48 2019-09-22 16:26:38.000 265 21264.67 340.42 43020.78 47990.50 2019-09-22 16:26:39.000 265 21264.70 340.42 43020.81 47990.53 2019-09-22 16:26:40.000 265 21264.73 340.45 43020.82 47990.49 2019-09-22 16:26:41.000 265 21264.69 340.44 43020.79 47990.52 2019-09-22 16:26:42.000 265 21264.70 340.40 43020.82 47990.52 2019-09-22 16:26:43.000 265 21264.69 340.36 43020.82 47990.49 2019-09-22 16:26:44.000 265 21264.68 340.33 43020.88 47990.54 2019-09-22 16:26:45.000 265 21264.68 340.30 43020.87 47990.55 2019-09-22 16:26:46.000 265 21264.67 340.31 43020.88 47990.54 2019-09-22 16:26:47.000 265 21264.64 340.30 43020.91 47990.56 2019-09-22 16:26:48.000 265 21264.61 340.29 43020.90 47990.54 2019-09-22 16:26:49.000 265 21264.61 340.27 43020.92 47990.56 2019-09-22 16:26:50.000 265 21264.59 340.27 43020.94 47990.58 2019-09-22 16:26:51.000 265 21264.56 340.30 43020.93 47990.56 2019-09-22 16:26:52.000 265 21264.55 340.33 43020.93 47990.58 2019-09-22 16:26:53.000 265 21264.51 340.36 43020.93 47990.55 2019-09-22 16:26:54.000 265 21264.49 340.36 43020.94 47990.54 2019-09-22 16:26:55.000 265 21264.46 340.41 43020.93 47990.51 2019-09-22 16:26:56.000 265 21264.46 340.47 43020.93 47990.51 2019-09-22 16:26:57.000 265 21264.40 340.51 43020.88 47990.51 2019-09-22 16:26:58.000 265 21264.40 340.53 43020.85 47990.45 2019-09-22 16:26:59.000 265 21264.38 340.58 43020.79 47990.41 2019-09-22 16:27:00.000 265 21264.35 340.61 43020.77 47990.37 2019-09-22 16:27:01.000 265 21264.32 340.61 43020.77 47990.35 2019-09-22 16:27:02.000 265 21264.31 340.61 43020.76 47990.32 2019-09-22 16:27:03.000 265 21264.35 340.63 43020.77 47990.30 2019-09-22 16:27:04.000 265 21264.38 340.60 43020.75 47990.33 2019-09-22 16:27:05.000 265 21264.40 340.58 43020.77 47990.37 2019-09-22 16:27:06.000 265 21264.40 340.57 43020.77 47990.35 2019-09-22 16:27:07.000 265 21264.34 340.55 43020.74 47990.38 2019-09-22 16:27:08.000 265 21264.36 340.56 43020.75 47990.39 2019-09-22 16:27:09.000 265 21264.37 340.60 43020.75 47990.39 2019-09-22 16:27:10.000 265 21264.38 340.64 43020.75 47990.37 2019-09-22 16:27:11.000 265 21264.39 340.67 43020.74 47990.42 2019-09-22 16:27:12.000 265 21264.40 340.70 43020.73 47990.38 2019-09-22 16:27:13.000 265 21264.42 340.71 43020.72 47990.37 2019-09-22 16:27:14.000 265 21264.42 340.69 43020.72 47990.38 2019-09-22 16:27:15.000 265 21264.40 340.69 43020.70 47990.34 2019-09-22 16:27:16.000 265 21264.40 340.72 43020.68 47990.36 2019-09-22 16:27:17.000 265 21264.41 340.75 43020.68 47990.36 2019-09-22 16:27:18.000 265 21264.43 340.81 43020.66 47990.33 2019-09-22 16:27:19.000 265 21264.39 340.77 43020.65 47990.33 2019-09-22 16:27:20.000 265 21264.34 340.76 43020.64 47990.29 2019-09-22 16:27:21.000 265 21264.29 340.77 43020.61 47990.26 2019-09-22 16:27:22.000 265 21264.24 340.72 43020.64 47990.24 2019-09-22 16:27:23.000 265 21264.23 340.68 43020.67 47990.23 2019-09-22 16:27:24.000 265 21264.23 340.66 43020.69 47990.25 2019-09-22 16:27:25.000 265 21264.17 340.71 43020.65 47990.24 2019-09-22 16:27:26.000 265 21264.11 340.78 43020.60 47990.18 2019-09-22 16:27:27.000 265 21264.08 340.85 43020.55 47990.15 2019-09-22 16:27:28.000 265 21264.05 340.85 43020.54 47990.08 2019-09-22 16:27:29.000 265 21264.04 340.82 43020.51 47990.03 2019-09-22 16:27:30.000 265 21264.06 340.84 43020.47 47989.99 2019-09-22 16:27:31.000 265 21264.07 340.86 43020.45 47989.98 2019-09-22 16:27:32.000 265 21264.07 340.83 43020.42 47989.97 2019-09-22 16:27:33.000 265 21264.08 340.82 43020.43 47989.98 2019-09-22 16:27:34.000 265 21264.10 340.82 43020.44 47989.97 2019-09-22 16:27:35.000 265 21264.10 340.81 43020.40 47989.93 2019-09-22 16:27:36.000 265 21264.13 340.78 43020.42 47989.96 2019-09-22 16:27:37.000 265 21264.12 340.80 43020.43 47989.96 2019-09-22 16:27:38.000 265 21264.14 340.79 43020.43 47989.98 2019-09-22 16:27:39.000 265 21264.13 340.81 43020.41 47989.99 2019-09-22 16:27:40.000 265 21264.11 340.83 43020.39 47989.98 2019-09-22 16:27:41.000 265 21264.11 340.89 43020.34 47989.97 2019-09-22 16:27:42.000 265 21264.11 340.92 43020.29 47989.94 2019-09-22 16:27:43.000 265 21264.10 340.92 43020.29 47989.89 2019-09-22 16:27:44.000 265 21264.09 340.92 43020.27 47989.86 2019-09-22 16:27:45.000 265 21264.09 340.97 43020.27 47989.86 2019-09-22 16:27:46.000 265 21264.03 341.05 43020.20 47989.80 2019-09-22 16:27:47.000 265 21264.03 341.15 43020.17 47989.77 2019-09-22 16:27:48.000 265 21264.01 341.20 43020.09 47989.71 2019-09-22 16:27:49.000 265 21263.97 341.26 43020.05 47989.66 2019-09-22 16:27:50.000 265 21263.94 341.28 43019.99 47989.61 2019-09-22 16:27:51.000 265 21263.93 341.27 43019.99 47989.54 2019-09-22 16:27:52.000 265 21263.96 341.27 43020.03 47989.57 2019-09-22 16:27:53.000 265 21263.97 341.29 43019.99 47989.55 2019-09-22 16:27:54.000 265 21264.01 341.32 43019.98 47989.54 2019-09-22 16:27:55.000 265 21264.04 341.32 43019.97 47989.59 2019-09-22 16:27:56.000 265 21264.02 341.31 43019.98 47989.53 2019-09-22 16:27:57.000 265 21264.02 341.33 43019.96 47989.57 2019-09-22 16:27:58.000 265 21264.01 341.33 43019.99 47989.54 2019-09-22 16:27:59.000 265 21263.98 341.32 43019.99 47989.55 2019-09-22 16:28:00.000 265 21263.93 341.34 43020.00 47989.53 2019-09-22 16:28:01.000 265 21263.97 341.34 43020.02 47989.54 2019-09-22 16:28:02.000 265 21264.00 341.29 43020.00 47989.54 2019-09-22 16:28:03.000 265 21264.02 341.29 43020.03 47989.60 2019-09-22 16:28:04.000 265 21264.02 341.30 43020.03 47989.57 2019-09-22 16:28:05.000 265 21264.08 341.25 43020.04 47989.59 2019-09-22 16:28:06.000 265 21264.11 341.24 43020.09 47989.61 2019-09-22 16:28:07.000 265 21264.11 341.22 43020.09 47989.66 2019-09-22 16:28:08.000 265 21264.15 341.18 43020.11 47989.67 2019-09-22 16:28:09.000 265 21264.20 341.08 43020.16 47989.71 2019-09-22 16:28:10.000 265 21264.23 340.99 43020.24 47989.80 2019-09-22 16:28:11.000 265 21264.32 341.00 43020.30 47989.88 2019-09-22 16:28:12.000 265 21264.31 340.99 43020.35 47989.96 2019-09-22 16:28:13.000 265 21264.26 341.01 43020.36 47989.99 2019-09-22 16:28:14.000 265 21264.23 341.00 43020.38 47989.95 2019-09-22 16:28:15.000 265 21264.22 341.00 43020.39 47990.02 2019-09-22 16:28:16.000 265 21264.21 340.98 43020.43 47990.00 2019-09-22 16:28:17.000 265 21264.23 340.97 43020.44 47990.04 2019-09-22 16:28:18.000 265 21264.25 340.97 43020.47 47990.07 2019-09-22 16:28:19.000 265 21264.25 341.00 43020.46 47990.08 2019-09-22 16:28:20.000 265 21264.23 340.99 43020.47 47990.09 2019-09-22 16:28:21.000 265 21264.18 340.99 43020.46 47990.06 2019-09-22 16:28:22.000 265 21264.17 341.01 43020.47 47990.06 2019-09-22 16:28:23.000 265 21264.16 341.01 43020.46 47990.06 2019-09-22 16:28:24.000 265 21264.14 340.95 43020.50 47990.07 2019-09-22 16:28:25.000 265 21264.14 340.93 43020.54 47990.09 2019-09-22 16:28:26.000 265 21264.12 340.90 43020.58 47990.09 2019-09-22 16:28:27.000 265 21264.14 340.90 43020.61 47990.15 2019-09-22 16:28:28.000 265 21264.15 340.96 43020.64 47990.16 2019-09-22 16:28:29.000 265 21264.18 340.98 43020.61 47990.21 2019-09-22 16:28:30.000 265 21264.19 341.02 43020.59 47990.20 2019-09-22 16:28:31.000 265 21264.17 341.07 43020.59 47990.19 2019-09-22 16:28:32.000 265 21264.17 341.12 43020.61 47990.20 2019-09-22 16:28:33.000 265 21264.20 341.13 43020.60 47990.16 2019-09-22 16:28:34.000 265 21264.23 341.13 43020.57 47990.20 2019-09-22 16:28:35.000 265 21264.27 341.15 43020.58 47990.21 2019-09-22 16:28:36.000 265 21264.30 341.17 43020.58 47990.19 2019-09-22 16:28:37.000 265 21264.35 341.19 43020.59 47990.23 2019-09-22 16:28:38.000 265 21264.41 341.19 43020.61 47990.27 2019-09-22 16:28:39.000 265 21264.44 341.17 43020.61 47990.24 2019-09-22 16:28:40.000 265 21264.47 341.15 43020.61 47990.28 2019-09-22 16:28:41.000 265 21264.48 341.14 43020.63 47990.30 2019-09-22 16:28:42.000 265 21264.51 341.11 43020.64 47990.34 2019-09-22 16:28:43.000 265 21264.55 341.09 43020.71 47990.34 2019-09-22 16:28:44.000 265 21264.57 341.09 43020.70 47990.39 2019-09-22 16:28:45.000 265 21264.61 341.08 43020.70 47990.39 2019-09-22 16:28:46.000 265 21264.60 341.07 43020.71 47990.44 2019-09-22 16:28:47.000 265 21264.61 341.07 43020.72 47990.46 2019-09-22 16:28:48.000 265 21264.61 341.05 43020.74 47990.47 2019-09-22 16:28:49.000 265 21264.64 341.01 43020.73 47990.52 2019-09-22 16:28:50.000 265 21264.65 340.98 43020.75 47990.49 2019-09-22 16:28:51.000 265 21264.67 340.93 43020.76 47990.49 2019-09-22 16:28:52.000 265 21264.69 340.88 43020.81 47990.53 2019-09-22 16:28:53.000 265 21264.70 340.88 43020.77 47990.52 2019-09-22 16:28:54.000 265 21264.70 340.87 43020.77 47990.56 2019-09-22 16:28:55.000 265 21264.73 340.84 43020.79 47990.59 2019-09-22 16:28:56.000 265 21264.72 340.79 43020.82 47990.57 2019-09-22 16:28:57.000 265 21264.74 340.75 43020.84 47990.61 2019-09-22 16:28:58.000 265 21264.81 340.78 43020.86 47990.66 2019-09-22 16:28:59.000 265 21264.87 340.84 43020.83 47990.65 2019-09-22 16:29:00.000 265 21264.87 340.88 43020.83 47990.64 2019-09-22 16:29:01.000 265 21264.86 340.89 43020.83 47990.64 2019-09-22 16:29:02.000 265 21264.86 340.90 43020.81 47990.66 2019-09-22 16:29:03.000 265 21264.86 340.92 43020.81 47990.67 2019-09-22 16:29:04.000 265 21264.83 340.97 43020.82 47990.63 2019-09-22 16:29:05.000 265 21264.84 340.97 43020.80 47990.62 2019-09-22 16:29:06.000 265 21264.81 340.99 43020.79 47990.61 2019-09-22 16:29:07.000 265 21264.79 341.02 43020.79 47990.60 2019-09-22 16:29:08.000 265 21264.82 341.00 43020.78 47990.60 2019-09-22 16:29:09.000 265 21264.85 340.98 43020.74 47990.59 2019-09-22 16:29:10.000 265 21264.92 340.94 43020.76 47990.60 2019-09-22 16:29:11.000 265 21264.94 340.93 43020.77 47990.65 2019-09-22 16:29:12.000 265 21264.94 340.88 43020.79 47990.65 2019-09-22 16:29:13.000 265 21264.97 340.82 43020.80 47990.70 2019-09-22 16:29:14.000 265 21265.03 340.79 43020.85 47990.70 2019-09-22 16:29:15.000 265 21265.08 340.78 43020.89 47990.76 2019-09-22 16:29:16.000 265 21265.08 340.78 43020.91 47990.80 2019-09-22 16:29:17.000 265 21265.09 340.72 43020.92 47990.81 2019-09-22 16:29:18.000 265 21265.08 340.70 43020.90 47990.85 2019-09-22 16:29:19.000 265 21265.08 340.69 43020.91 47990.83 2019-09-22 16:29:20.000 265 21265.05 340.64 43020.96 47990.85 2019-09-22 16:29:21.000 265 21265.00 340.62 43020.99 47990.83 2019-09-22 16:29:22.000 265 21264.99 340.62 43020.99 47990.84 2019-09-22 16:29:23.000 265 21264.98 340.61 43020.98 47990.84 2019-09-22 16:29:24.000 265 21264.98 340.61 43020.94 47990.82 2019-09-22 16:29:25.000 265 21265.00 340.57 43020.95 47990.82 2019-09-22 16:29:26.000 265 21265.02 340.54 43020.93 47990.84 2019-09-22 16:29:27.000 265 21265.04 340.54 43020.95 47990.85 2019-09-22 16:29:28.000 265 21265.03 340.52 43020.97 47990.86 2019-09-22 16:29:29.000 265 21265.03 340.52 43020.95 47990.85 2019-09-22 16:29:30.000 265 21265.06 340.52 43020.98 47990.83 2019-09-22 16:29:31.000 265 21265.06 340.51 43020.98 47990.89 2019-09-22 16:29:32.000 265 21265.08 340.52 43020.99 47990.87 2019-09-22 16:29:33.000 265 21265.07 340.54 43021.00 47990.88 2019-09-22 16:29:34.000 265 21265.06 340.58 43021.00 47990.87 2019-09-22 16:29:35.000 265 21265.06 340.61 43020.95 47990.89 2019-09-22 16:29:36.000 265 21265.07 340.64 43020.93 47990.84 2019-09-22 16:29:37.000 265 21265.06 340.68 43020.91 47990.85 2019-09-22 16:29:38.000 265 21265.06 340.69 43020.90 47990.82 2019-09-22 16:29:39.000 265 21265.08 340.68 43020.91 47990.85 2019-09-22 16:29:40.000 265 21265.10 340.72 43020.92 47990.84 2019-09-22 16:29:41.000 265 21265.10 340.72 43020.92 47990.85 2019-09-22 16:29:42.000 265 21265.09 340.71 43020.91 47990.86 2019-09-22 16:29:43.000 265 21265.08 340.73 43020.94 47990.87 2019-09-22 16:29:44.000 265 21265.05 340.78 43020.89 47990.83 2019-09-22 16:29:45.000 265 21265.03 340.80 43020.92 47990.82 2019-09-22 16:29:46.000 265 21265.02 340.83 43020.93 47990.84 2019-09-22 16:29:47.000 265 21264.99 340.86 43020.91 47990.80 2019-09-22 16:29:48.000 265 21264.97 340.88 43020.89 47990.79 2019-09-22 16:29:49.000 265 21264.95 340.86 43020.89 47990.74 2019-09-22 16:29:50.000 265 21264.95 340.87 43020.89 47990.76 2019-09-22 16:29:51.000 265 21264.93 340.88 43020.90 47990.75 2019-09-22 16:29:52.000 265 21264.91 340.90 43020.88 47990.75 2019-09-22 16:29:53.000 265 21264.91 340.94 43020.88 47990.76 2019-09-22 16:29:54.000 265 21264.89 340.95 43020.90 47990.74 2019-09-22 16:29:55.000 265 21264.89 341.00 43020.85 47990.76 2019-09-22 16:29:56.000 265 21264.93 340.99 43020.83 47990.74 2019-09-22 16:29:57.000 265 21264.91 340.98 43020.87 47990.74 2019-09-22 16:29:58.000 265 21264.89 340.99 43020.87 47990.73 2019-09-22 16:29:59.000 265 21264.93 340.96 43020.87 47990.72 2019-09-22 16:30:00.000 265 21264.91 340.94 43020.89 47990.75 2019-09-22 16:30:01.000 265 21264.90 340.91 43020.93 47990.78 2019-09-22 16:30:02.000 265 21264.90 340.94 43020.95 47990.80 2019-09-22 16:30:03.000 265 21264.92 340.94 43020.96 47990.80 2019-09-22 16:30:04.000 265 21264.91 340.97 43020.92 47990.79 2019-09-22 16:30:05.000 265 21264.93 340.97 43020.92 47990.78 2019-09-22 16:30:06.000 265 21264.93 340.94 43020.93 47990.78 2019-09-22 16:30:07.000 265 21264.90 340.93 43020.94 47990.79 2019-09-22 16:30:08.000 265 21264.91 340.91 43020.98 47990.79 2019-09-22 16:30:09.000 265 21264.89 340.91 43020.98 47990.81 2019-09-22 16:30:10.000 265 21264.85 340.90 43020.97 47990.84 2019-09-22 16:30:11.000 265 21264.85 340.93 43020.98 47990.84 2019-09-22 16:30:12.000 265 21264.83 340.92 43020.99 47990.80 2019-09-22 16:30:13.000 265 21264.80 340.89 43021.01 47990.79 2019-09-22 16:30:14.000 265 21264.79 340.89 43021.01 47990.79 2019-09-22 16:30:15.000 265 21264.79 340.87 43021.00 47990.80 2019-09-22 16:30:16.000 265 21264.74 340.84 43021.04 47990.80 2019-09-22 16:30:17.000 265 21264.65 340.84 43021.08 47990.80 2019-09-22 16:30:18.000 265 21264.67 340.84 43021.07 47990.84 2019-09-22 16:30:19.000 265 21264.68 340.84 43021.08 47990.82 2019-09-22 16:30:20.000 265 21264.67 340.83 43021.12 47990.83 2019-09-22 16:30:21.000 265 21264.64 340.82 43021.08 47990.81 2019-09-22 16:30:22.000 265 21264.60 340.82 43021.09 47990.81 2019-09-22 16:30:23.000 265 21264.56 340.82 43021.08 47990.80 2019-09-22 16:30:24.000 265 21264.48 340.82 43021.12 47990.78 2019-09-22 16:30:25.000 265 21264.47 340.80 43021.13 47990.77 2019-09-22 16:30:26.000 265 21264.42 340.80 43021.13 47990.75 2019-09-22 16:30:27.000 265 21264.39 340.81 43021.10 47990.71 2019-09-22 16:30:28.000 265 21264.38 340.80 43021.08 47990.72 2019-09-22 16:30:29.000 265 21264.34 340.78 43021.07 47990.69 2019-09-22 16:30:30.000 265 21264.29 340.74 43021.10 47990.71 2019-09-22 16:30:31.000 265 21264.24 340.75 43021.09 47990.63 2019-09-22 16:30:32.000 265 21264.25 340.79 43021.09 47990.66 2019-09-22 16:30:33.000 265 21264.25 340.84 43021.09 47990.64 2019-09-22 16:30:34.000 265 21264.25 340.89 43021.05 47990.62 2019-09-22 16:30:35.000 265 21264.26 340.94 43021.04 47990.60 2019-09-22 16:30:36.000 265 21264.23 340.96 43021.02 47990.57 2019-09-22 16:30:37.000 265 21264.20 340.94 43020.98 47990.53 2019-09-22 16:30:38.000 265 21264.18 340.92 43020.95 47990.50 2019-09-22 16:30:39.000 265 21264.15 340.88 43020.95 47990.49 2019-09-22 16:30:40.000 265 21264.13 340.88 43020.94 47990.44 2019-09-22 16:30:41.000 265 21264.10 340.90 43020.92 47990.43 2019-09-22 16:30:42.000 265 21264.07 340.86 43020.91 47990.44 2019-09-22 16:30:43.000 265 21264.05 340.86 43020.93 47990.41 2019-09-22 16:30:44.000 265 21264.01 340.87 43020.91 47990.38 2019-09-22 16:30:45.000 265 21263.96 340.86 43020.90 47990.37 2019-09-22 16:30:46.000 265 21263.90 340.87 43020.89 47990.37 2019-09-22 16:30:47.000 265 21263.88 340.85 43020.91 47990.33 2019-09-22 16:30:48.000 265 21263.84 340.86 43020.89 47990.33 2019-09-22 16:30:49.000 265 21263.80 340.88 43020.89 47990.30 2019-09-22 16:30:50.000 265 21263.79 340.91 43020.86 47990.29 2019-09-22 16:30:51.000 265 21263.76 340.95 43020.85 47990.23 2019-09-22 16:30:52.000 265 21263.72 340.99 43020.81 47990.23 2019-09-22 16:30:53.000 265 21263.73 341.03 43020.77 47990.17 2019-09-22 16:30:54.000 265 21263.74 341.04 43020.77 47990.16 2019-09-22 16:30:55.000 265 21263.72 341.06 43020.73 47990.12 2019-09-22 16:30:56.000 265 21263.65 341.10 43020.72 47990.13 2019-09-22 16:30:57.000 265 21263.59 341.22 43020.69 47990.06 2019-09-22 16:30:58.000 265 21263.54 341.32 43020.59 47989.98 2019-09-22 16:30:59.000 265 21263.52 341.37 43020.53 47989.92 2019-09-22 16:31:00.000 265 21263.49 341.39 43020.49 47989.87 2019-09-22 16:31:01.000 265 21263.45 341.43 43020.42 47989.78 2019-09-22 16:31:02.000 265 21263.49 341.39 43020.43 47989.70 2019-09-22 16:31:03.000 265 21263.55 341.29 43020.40 47989.75 2019-09-22 16:31:04.000 265 21263.56 341.24 43020.43 47989.74 2019-09-22 16:31:05.000 265 21263.55 341.21 43020.45 47989.76 2019-09-22 16:31:06.000 265 21263.58 341.18 43020.46 47989.80 2019-09-22 16:31:07.000 265 21263.59 341.19 43020.47 47989.82 2019-09-22 16:31:08.000 265 21263.62 341.18 43020.50 47989.84 2019-09-22 16:31:09.000 265 21263.63 341.21 43020.50 47989.88 2019-09-22 16:31:10.000 265 21263.63 341.21 43020.55 47989.88 2019-09-22 16:31:11.000 265 21263.65 341.21 43020.54 47989.88 2019-09-22 16:31:12.000 265 21263.70 341.20 43020.56 47989.93 2019-09-22 16:31:13.000 265 21263.76 341.19 43020.56 47989.91 2019-09-22 16:31:14.000 265 21263.78 341.16 43020.56 47989.97 2019-09-22 16:31:15.000 265 21263.79 341.17 43020.59 47989.97 2019-09-22 16:31:16.000 265 21263.83 341.18 43020.58 47989.99 2019-09-22 16:31:17.000 265 21263.84 341.16 43020.55 47989.98 2019-09-22 16:31:18.000 265 21263.81 341.17 43020.57 47989.98 2019-09-22 16:31:19.000 265 21263.83 341.15 43020.59 47990.03 2019-09-22 16:31:20.000 265 21263.84 341.13 43020.60 47990.02 2019-09-22 16:31:21.000 265 21263.89 341.12 43020.63 47990.03 2019-09-22 16:31:22.000 265 21263.86 341.14 43020.65 47990.02 2019-09-22 16:31:23.000 265 21263.85 341.12 43020.63 47990.05 2019-09-22 16:31:24.000 265 21263.87 341.11 43020.60 47990.06 2019-09-22 16:31:25.000 265 21263.88 341.15 43020.61 47990.05 2019-09-22 16:31:26.000 265 21263.86 341.18 43020.61 47990.04 2019-09-22 16:31:27.000 265 21263.85 341.17 43020.61 47989.99 2019-09-22 16:31:28.000 265 21263.82 341.17 43020.60 47990.01 2019-09-22 16:31:29.000 265 21263.83 341.17 43020.59 47990.01 2019-09-22 16:31:30.000 265 21263.87 341.16 43020.61 47990.01 2019-09-22 16:31:31.000 265 21263.85 341.19 43020.61 47990.05 2019-09-22 16:31:32.000 265 21263.90 341.22 43020.61 47990.02 2019-09-22 16:31:33.000 265 21264.07 341.29 43020.61 47990.07 2019-09-22 16:31:34.000 265 21264.30 341.35 43020.60 47990.12 2019-09-22 16:31:35.000 265 21264.46 341.43 43020.58 47990.19 2019-09-22 16:31:36.000 265 21264.53 341.42 43020.56 47990.26 2019-09-22 16:31:37.000 265 21264.57 341.45 43020.52 47990.25 2019-09-22 16:31:38.000 265 21264.58 341.44 43020.54 47990.31 2019-09-22 16:31:39.000 265 21264.59 341.45 43020.53 47990.29 2019-09-22 16:31:40.000 265 21264.62 341.45 43020.54 47990.32 2019-09-22 16:31:41.000 265 21264.64 341.49 43020.52 47990.33 2019-09-22 16:31:42.000 265 21264.69 341.51 43020.57 47990.37 2019-09-22 16:31:43.000 265 21264.73 341.51 43020.57 47990.36 2019-09-22 16:31:44.000 265 21264.73 341.53 43020.55 47990.36 2019-09-22 16:31:45.000 265 21264.74 341.53 43020.55 47990.39 2019-09-22 16:31:46.000 265 21264.71 341.52 43020.55 47990.36 2019-09-22 16:31:47.000 265 21264.68 341.53 43020.58 47990.34 2019-09-22 16:31:48.000 265 21264.67 341.53 43020.57 47990.37 2019-09-22 16:31:49.000 265 21264.66 341.55 43020.60 47990.39 2019-09-22 16:31:50.000 265 21264.63 341.56 43020.61 47990.36 2019-09-22 16:31:51.000 265 21264.61 341.58 43020.62 47990.38 2019-09-22 16:31:52.000 265 21264.61 341.63 43020.61 47990.36 2019-09-22 16:31:53.000 265 21264.62 341.66 43020.56 47990.36 2019-09-22 16:31:54.000 265 21264.57 341.70 43020.56 47990.33 2019-09-22 16:31:55.000 265 21264.59 341.73 43020.56 47990.31 2019-09-22 16:31:56.000 265 21264.62 341.74 43020.54 47990.29 2019-09-22 16:31:57.000 265 21264.59 341.75 43020.50 47990.25 2019-09-22 16:31:58.000 265 21264.60 341.75 43020.46 47990.25 2019-09-22 16:31:59.000 265 21264.60 341.75 43020.44 47990.24 2019-09-22 16:32:00.000 265 21264.61 341.74 43020.43 47990.21 2019-09-22 16:32:01.000 265 21264.60 341.73 43020.40 47990.22 2019-09-22 16:32:02.000 265 21264.64 341.67 43020.45 47990.19 2019-09-22 16:32:03.000 265 21264.69 341.60 43020.47 47990.22 2019-09-22 16:32:04.000 265 21264.71 341.52 43020.50 47990.26 2019-09-22 16:32:05.000 265 21264.81 341.40 43020.52 47990.32 2019-09-22 16:32:06.000 265 21264.88 341.31 43020.59 47990.40 2019-09-22 16:32:07.000 265 21264.91 341.24 43020.64 47990.50 2019-09-22 16:32:08.000 265 21264.94 341.19 43020.70 47990.56 2019-09-22 16:32:09.000 265 21264.98 341.16 43020.77 47990.65 2019-09-22 16:32:10.000 265 21265.02 341.14 43020.78 47990.71 2019-09-22 16:32:11.000 265 21265.05 341.19 43020.79 47990.74 2019-09-22 16:32:12.000 265 21265.06 341.23 43020.79 47990.78 2019-09-22 16:32:13.000 265 21265.13 341.26 43020.79 47990.77 2019-09-22 16:32:14.000 265 21265.17 341.21 43020.82 47990.78 2019-09-22 16:32:15.000 265 21265.15 341.18 43020.82 47990.79 2019-09-22 16:32:16.000 265 21265.15 341.15 43020.81 47990.80 2019-09-22 16:32:17.000 265 21265.15 341.13 43020.85 47990.83 2019-09-22 16:32:18.000 265 21265.15 341.15 43020.87 47990.84 2019-09-22 16:32:19.000 265 21265.15 341.16 43020.84 47990.87 2019-09-22 16:32:20.000 265 21265.15 341.14 43020.88 47990.85 2019-09-22 16:32:21.000 265 21265.11 341.09 43020.92 47990.87 2019-09-22 16:32:22.000 265 21264.98 341.02 43020.97 47990.83 2019-09-22 16:32:23.000 265 21264.83 340.97 43021.01 47990.82 2019-09-22 16:32:24.000 265 21264.71 340.91 43021.04 47990.79 2019-09-22 16:32:25.000 265 21264.64 340.88 43021.08 47990.77 2019-09-22 16:32:26.000 265 21264.60 340.89 43021.07 47990.79 2019-09-22 16:32:27.000 265 21264.58 340.89 43021.07 47990.77 2019-09-22 16:32:28.000 265 21264.61 340.86 43021.10 47990.82 2019-09-22 16:32:29.000 265 21264.62 340.83 43021.11 47990.84 2019-09-22 16:32:30.000 265 21264.64 340.86 43021.11 47990.84 2019-09-22 16:32:31.000 265 21264.66 340.86 43021.13 47990.86 2019-09-22 16:32:32.000 265 21264.67 340.82 43021.16 47990.85 2019-09-22 16:32:33.000 265 21264.70 340.83 43021.19 47990.88 2019-09-22 16:32:34.000 265 21264.71 340.83 43021.22 47990.93 2019-09-22 16:32:35.000 265 21264.72 340.84 43021.22 47990.95 2019-09-22 16:32:36.000 265 21264.70 340.84 43021.23 47990.96 2019-09-22 16:32:37.000 265 21264.68 340.90 43021.21 47990.94 2019-09-22 16:32:38.000 265 21264.65 340.98 43021.18 47990.92 2019-09-22 16:32:39.000 265 21264.60 341.09 43021.12 47990.87 2019-09-22 16:32:40.000 265 21264.58 341.11 43021.05 47990.82 2019-09-22 16:32:41.000 265 21264.54 341.11 43021.00 47990.73 2019-09-22 16:32:42.000 265 21264.55 341.06 43020.99 47990.70 2019-09-22 16:32:43.000 265 21264.58 341.00 43021.00 47990.69 2019-09-22 16:32:44.000 265 21264.62 340.91 43021.01 47990.72 2019-09-22 16:32:45.000 265 21264.64 340.87 43021.07 47990.76 2019-09-22 16:32:46.000 265 21264.71 340.84 43021.10 47990.82 2019-09-22 16:32:47.000 265 21264.78 340.82 43021.13 47990.88 2019-09-22 16:32:48.000 265 21264.81 340.85 43021.13 47990.91 2019-09-22 16:32:49.000 265 21264.85 340.82 43021.14 47990.95 2019-09-22 16:32:50.000 265 21264.91 340.81 43021.19 47990.98 2019-09-22 16:32:51.000 265 21264.93 340.81 43021.18 47991.00 2019-09-22 16:32:52.000 265 21264.96 340.84 43021.17 47991.01 2019-09-22 16:32:53.000 265 21265.00 340.85 43021.20 47991.05 2019-09-22 16:32:54.000 265 21265.02 340.86 43021.18 47991.03 2019-09-22 16:32:55.000 265 21265.01 340.91 43021.14 47991.09 2019-09-22 16:32:56.000 265 21265.00 340.92 43021.16 47991.05 2019-09-22 16:32:57.000 265 21264.99 340.93 43021.15 47991.07 2019-09-22 16:32:58.000 265 21264.97 340.99 43021.15 47991.03 2019-09-22 16:32:59.000 265 21264.92 341.02 43021.14 47991.01 2019-09-22 16:33:00.000 265 21264.86 341.04 43021.12 47990.98 2019-09-22 16:33:01.000 265 21264.81 341.05 43021.08 47990.92 2019-09-22 16:33:02.000 265 21264.84 341.05 43021.10 47990.93 2019-09-22 16:33:03.000 265 21264.83 341.05 43021.08 47990.93 2019-09-22 16:33:04.000 265 21264.84 341.08 43021.07 47990.91 2019-09-22 16:33:05.000 265 21264.86 341.12 43021.04 47990.88 2019-09-22 16:33:06.000 265 21264.88 341.13 43021.01 47990.85 2019-09-22 16:33:07.000 265 21264.89 341.10 43021.00 47990.84 2019-09-22 16:33:08.000 265 21264.83 341.08 43021.00 47990.86 2019-09-22 16:33:09.000 265 21264.86 341.05 43021.01 47990.82 2019-09-22 16:33:10.000 265 21264.87 341.04 43021.07 47990.83 2019-09-22 16:33:11.000 265 21264.87 341.05 43021.08 47990.85 2019-09-22 16:33:12.000 265 21264.87 341.05 43021.10 47990.86 2019-09-22 16:33:13.000 265 21264.87 341.07 43021.08 47990.85 2019-09-22 16:33:14.000 265 21264.85 341.08 43021.08 47990.87 2019-09-22 16:33:15.000 265 21264.85 341.07 43021.11 47990.88 2019-09-22 16:33:16.000 265 21264.87 341.08 43021.09 47990.85 2019-09-22 16:33:17.000 265 21264.90 341.10 43021.08 47990.84 2019-09-22 16:33:18.000 265 21264.90 341.12 43021.09 47990.87 2019-09-22 16:33:19.000 265 21264.89 341.18 43021.06 47990.86 2019-09-22 16:33:20.000 265 21264.86 341.23 43021.03 47990.85 2019-09-22 16:33:21.000 265 21264.88 341.25 43021.00 47990.84 2019-09-22 16:33:22.000 265 21264.92 341.25 43021.02 47990.80 2019-09-22 16:33:23.000 265 21264.93 341.25 43020.99 47990.75 2019-09-22 16:33:24.000 265 21264.96 341.23 43020.93 47990.77 2019-09-22 16:33:25.000 265 21264.97 341.22 43020.91 47990.76 2019-09-22 16:33:26.000 265 21264.95 341.21 43020.94 47990.77 2019-09-22 16:33:27.000 265 21264.95 341.22 43020.93 47990.75 2019-09-22 16:33:28.000 265 21264.90 341.23 43020.90 47990.77 2019-09-22 16:33:29.000 265 21264.87 341.26 43020.90 47990.74 2019-09-22 16:33:30.000 265 21264.87 341.26 43020.92 47990.74 2019-09-22 16:33:31.000 265 21264.84 341.27 43020.88 47990.69 2019-09-22 16:33:32.000 265 21264.84 341.28 43020.91 47990.71 2019-09-22 16:33:33.000 265 21264.84 341.24 43020.90 47990.68 2019-09-22 16:33:34.000 265 21264.83 341.23 43020.92 47990.69 2019-09-22 16:33:35.000 265 21264.83 341.20 43020.94 47990.71 2019-09-22 16:33:36.000 265 21264.83 341.19 43020.96 47990.72 2019-09-22 16:33:37.000 265 21264.83 341.17 43020.96 47990.73 2019-09-22 16:33:38.000 265 21264.83 341.19 43020.92 47990.73 2019-09-22 16:33:39.000 265 21264.84 341.19 43020.94 47990.70 2019-09-22 16:33:40.000 265 21264.81 341.19 43020.95 47990.74 2019-09-22 16:33:41.000 265 21264.83 341.20 43020.96 47990.73 2019-09-22 16:33:42.000 265 21264.83 341.22 43020.95 47990.74 2019-09-22 16:33:43.000 265 21264.80 341.30 43020.93 47990.72 2019-09-22 16:33:44.000 265 21264.80 341.34 43020.89 47990.70 2019-09-22 16:33:45.000 265 21264.81 341.33 43020.88 47990.66 2019-09-22 16:33:46.000 265 21264.84 341.30 43020.88 47990.68 2019-09-22 16:33:47.000 265 21264.86 341.31 43020.86 47990.65 2019-09-22 16:33:48.000 265 21264.89 341.29 43020.86 47990.66 2019-09-22 16:33:49.000 265 21264.92 341.26 43020.87 47990.72 2019-09-22 16:33:50.000 265 21264.94 341.24 43020.86 47990.70 2019-09-22 16:33:51.000 265 21264.98 341.23 43020.87 47990.74 2019-09-22 16:33:52.000 265 21265.00 341.22 43020.90 47990.73 2019-09-22 16:33:53.000 265 21265.01 341.24 43020.92 47990.74 2019-09-22 16:33:54.000 265 21265.01 341.28 43020.89 47990.76 2019-09-22 16:33:55.000 265 21265.02 341.27 43020.87 47990.75 2019-09-22 16:33:56.000 265 21265.05 341.28 43020.85 47990.72 2019-09-22 16:33:57.000 265 21265.06 341.30 43020.81 47990.71 2019-09-22 16:33:58.000 265 21265.08 341.26 43020.82 47990.71 2019-09-22 16:33:59.000 265 21265.07 341.26 43020.82 47990.69 2019-09-22 16:34:00.000 265 21265.06 341.24 43020.80 47990.71 2019-09-22 16:34:01.000 265 21265.02 341.21 43020.80 47990.70 2019-09-22 16:34:02.000 265 21264.99 341.20 43020.82 47990.71 2019-09-22 16:34:03.000 265 21265.01 341.19 43020.82 47990.70 2019-09-22 16:34:04.000 265 21265.02 341.20 43020.82 47990.71 2019-09-22 16:34:05.000 265 21265.02 341.15 43020.82 47990.70 2019-09-22 16:34:06.000 265 21265.01 341.14 43020.85 47990.73 2019-09-22 16:34:07.000 265 21265.00 341.21 43020.85 47990.72 2019-09-22 16:34:08.000 265 21264.96 341.26 43020.79 47990.68 2019-09-22 16:34:09.000 265 21264.94 341.26 43020.77 47990.65 2019-09-22 16:34:10.000 265 21264.96 341.25 43020.74 47990.64 2019-09-22 16:34:11.000 265 21264.97 341.28 43020.73 47990.63 2019-09-22 16:34:12.000 265 21264.98 341.27 43020.71 47990.63 2019-09-22 16:34:13.000 265 21265.02 341.25 43020.70 47990.61 2019-09-22 16:34:14.000 265 21265.06 341.20 43020.70 47990.59 2019-09-22 16:34:15.000 265 21265.10 341.13 43020.73 47990.63 2019-09-22 16:34:16.000 265 21265.10 341.08 43020.75 47990.65 2019-09-22 16:34:17.000 265 21265.11 341.07 43020.78 47990.71 2019-09-22 16:34:18.000 265 21265.15 341.05 43020.82 47990.74 2019-09-22 16:34:19.000 265 21265.16 341.03 43020.85 47990.75 2019-09-22 16:34:20.000 265 21265.19 341.01 43020.92 47990.81 2019-09-22 16:34:21.000 265 21265.23 340.96 43020.93 47990.80 2019-09-22 16:34:22.000 265 21265.20 340.93 43020.93 47990.86 2019-09-22 16:34:23.000 265 21265.18 340.92 43020.97 47990.89 2019-09-22 16:34:24.000 265 21265.17 340.93 43021.03 47990.88 2019-09-22 16:34:25.000 265 21265.16 340.95 43021.00 47990.94 2019-09-22 16:34:26.000 265 21265.17 340.95 43021.04 47990.95 2019-09-22 16:34:27.000 265 21265.20 340.92 43021.06 47990.98 2019-09-22 16:34:28.000 265 21265.23 340.92 43021.07 47990.99 2019-09-22 16:34:29.000 265 21265.24 340.92 43021.06 47990.99 2019-09-22 16:34:30.000 265 21265.27 340.95 43021.10 47991.04 2019-09-22 16:34:31.000 265 21265.27 340.96 43021.08 47991.03 2019-09-22 16:34:32.000 265 21265.29 340.94 43021.10 47991.06 2019-09-22 16:34:33.000 265 21265.31 340.96 43021.09 47991.06 2019-09-22 16:34:34.000 265 21265.32 340.98 43021.10 47991.07 2019-09-22 16:34:35.000 265 21265.31 340.97 43021.10 47991.08 2019-09-22 16:34:36.000 265 21265.37 340.93 43021.12 47991.12 2019-09-22 16:34:37.000 265 21265.37 340.92 43021.13 47991.11 2019-09-22 16:34:38.000 265 21265.41 340.89 43021.19 47991.17 2019-09-22 16:34:39.000 265 21265.46 340.91 43021.17 47991.16 2019-09-22 16:34:40.000 265 21265.48 340.93 43021.20 47991.23 2019-09-22 16:34:41.000 265 21265.51 340.90 43021.22 47991.22 2019-09-22 16:34:42.000 265 21265.49 340.91 43021.21 47991.24 2019-09-22 16:34:43.000 265 21265.54 340.91 43021.21 47991.25 2019-09-22 16:34:44.000 265 21265.54 340.91 43021.23 47991.28 2019-09-22 16:34:45.000 265 21265.53 340.90 43021.21 47991.25 2019-09-22 16:34:46.000 265 21265.55 340.92 43021.19 47991.31 2019-09-22 16:34:47.000 265 21265.55 340.94 43021.19 47991.30 2019-09-22 16:34:48.000 265 21265.56 340.95 43021.18 47991.30 2019-09-22 16:34:49.000 265 21265.56 340.97 43021.16 47991.26 2019-09-22 16:34:50.000 265 21265.57 340.98 43021.18 47991.28 2019-09-22 16:34:51.000 265 21265.55 340.97 43021.19 47991.26 2019-09-22 16:34:52.000 265 21265.53 340.97 43021.20 47991.26 2019-09-22 16:34:53.000 265 21265.52 341.00 43021.19 47991.28 2019-09-22 16:34:54.000 265 21265.48 340.96 43021.17 47991.23 2019-09-22 16:34:55.000 265 21265.45 340.94 43021.18 47991.21 2019-09-22 16:34:56.000 265 21265.41 340.93 43021.17 47991.20 2019-09-22 16:34:57.000 265 21265.38 340.92 43021.20 47991.22 2019-09-22 16:34:58.000 265 21265.35 340.90 43021.20 47991.22 2019-09-22 16:34:59.000 265 21265.35 340.90 43021.23 47991.24 2019-09-22 16:35:00.000 265 21265.35 340.94 43021.22 47991.19 2019-09-22 16:35:01.000 265 21265.33 340.95 43021.21 47991.22 2019-09-22 16:35:02.000 265 21265.31 340.98 43021.19 47991.21 2019-09-22 16:35:03.000 265 21265.33 340.99 43021.19 47991.15 2019-09-22 16:35:04.000 265 21265.33 340.98 43021.18 47991.15 2019-09-22 16:35:05.000 265 21265.29 340.99 43021.16 47991.13 2019-09-22 16:35:06.000 265 21265.27 341.00 43021.12 47991.13 2019-09-22 16:35:07.000 265 21265.24 341.00 43021.11 47991.10 2019-09-22 16:35:08.000 265 21265.26 340.97 43021.17 47991.09 2019-09-22 16:35:09.000 265 21265.27 340.92 43021.15 47991.11 2019-09-22 16:35:10.000 265 21265.29 340.92 43021.16 47991.14 2019-09-22 16:35:11.000 265 21265.26 340.96 43021.15 47991.14 2019-09-22 16:35:12.000 265 21265.29 340.99 43021.16 47991.15 2019-09-22 16:35:13.000 265 21265.33 341.01 43021.16 47991.17 2019-09-22 16:35:14.000 265 21265.37 341.05 43021.11 47991.14 2019-09-22 16:35:15.000 265 21265.46 341.07 43021.13 47991.19 2019-09-22 16:35:16.000 265 21265.54 341.05 43021.15 47991.21 2019-09-22 16:35:17.000 265 21265.56 341.05 43021.20 47991.27 2019-09-22 16:35:18.000 265 21265.55 341.09 43021.18 47991.28 2019-09-22 16:35:19.000 265 21265.57 341.12 43021.20 47991.27 2019-09-22 16:35:20.000 265 21265.58 341.18 43021.17 47991.31 2019-09-22 16:35:21.000 265 21265.62 341.22 43021.16 47991.26 2019-09-22 16:35:22.000 265 21265.64 341.23 43021.16 47991.29 2019-09-22 16:35:23.000 265 21265.62 341.27 43021.12 47991.25 2019-09-22 16:35:24.000 265 21265.60 341.31 43021.08 47991.26 2019-09-22 16:35:25.000 265 21265.58 341.35 43021.07 47991.27 2019-09-22 16:35:26.000 265 21265.58 341.39 43021.08 47991.26 2019-09-22 16:35:27.000 265 21265.57 341.44 43021.04 47991.26 2019-09-22 16:35:28.000 265 21265.58 341.47 43021.04 47991.23 2019-09-22 16:35:29.000 265 21265.53 341.48 43021.05 47991.22 2019-09-22 16:35:30.000 265 21265.43 341.50 43021.04 47991.18 2019-09-22 16:35:31.000 265 21265.36 341.49 43021.04 47991.14 2019-09-22 16:35:32.000 265 21265.31 341.51 43021.02 47991.09 2019-09-22 16:35:33.000 265 21265.24 341.50 43020.99 47991.06 2019-09-22 16:35:34.000 265 21265.20 341.48 43020.99 47991.00 2019-09-22 16:35:35.000 265 21265.19 341.49 43021.00 47990.98 2019-09-22 16:35:36.000 265 21265.14 341.48 43020.98 47990.95 2019-09-22 16:35:37.000 265 21265.09 341.46 43020.98 47990.97 2019-09-22 16:35:38.000 265 21265.09 341.43 43020.99 47990.93 2019-09-22 16:35:39.000 265 21265.13 341.42 43021.00 47990.93 2019-09-22 16:35:40.000 265 21265.12 341.42 43021.00 47990.95 2019-09-22 16:35:41.000 265 21265.14 341.41 43020.99 47990.98 2019-09-22 16:35:42.000 265 21265.11 341.41 43021.00 47990.95 2019-09-22 16:35:43.000 265 21265.12 341.41 43020.99 47990.98 2019-09-22 16:35:44.000 265 21265.08 341.39 43021.04 47990.94 2019-09-22 16:35:45.000 265 21265.07 341.36 43021.03 47990.94 2019-09-22 16:35:46.000 265 21265.03 341.38 43021.05 47990.97 2019-09-22 16:35:47.000 265 21265.00 341.39 43021.01 47990.92 2019-09-22 16:35:48.000 265 21264.97 341.42 43020.95 47990.92 2019-09-22 16:35:49.000 265 21264.92 341.43 43020.95 47990.88 2019-09-22 16:35:50.000 265 21264.89 341.41 43020.94 47990.87 2019-09-22 16:35:51.000 265 21264.89 341.42 43020.95 47990.84 2019-09-22 16:35:52.000 265 21264.90 341.40 43020.98 47990.84 2019-09-22 16:35:53.000 265 21264.90 341.40 43020.99 47990.85 2019-09-22 16:35:54.000 265 21264.90 341.41 43020.96 47990.87 2019-09-22 16:35:55.000 265 21264.92 341.44 43021.00 47990.87 2019-09-22 16:35:56.000 265 21264.92 341.48 43020.97 47990.86 2019-09-22 16:35:57.000 265 21264.91 341.48 43020.97 47990.87 2019-09-22 16:35:58.000 265 21264.93 341.48 43020.95 47990.87 2019-09-22 16:35:59.000 265 21264.92 341.49 43020.96 47990.85 2019-09-22 16:36:00.000 265 21264.92 341.47 43020.98 47990.84 2019-09-22 16:36:01.000 265 21264.95 341.48 43021.01 47990.88 2019-09-22 16:36:02.000 265 21264.96 341.48 43020.95 47990.88 2019-09-22 16:36:03.000 265 21265.01 341.45 43020.96 47990.87 2019-09-22 16:36:04.000 265 21265.05 341.39 43021.02 47990.91 2019-09-22 16:36:05.000 265 21265.01 341.38 43021.01 47990.95 2019-09-22 16:36:06.000 265 21265.02 341.36 43021.00 47990.95 2019-09-22 16:36:07.000 265 21265.05 341.40 43020.98 47990.94 2019-09-22 16:36:08.000 265 21265.07 341.40 43021.06 47990.95 2019-09-22 16:36:09.000 265 21265.07 341.38 43021.05 47990.98 2019-09-22 16:36:10.000 265 21265.08 341.39 43020.99 47990.97 2019-09-22 16:36:11.000 265 21265.22 341.43 43020.94 47990.96 2019-09-22 16:36:12.000 265 21265.32 341.44 43020.96 47991.05 2019-09-22 16:36:13.000 265 21265.38 341.45 43020.94 47991.06 2019-09-22 16:36:14.000 265 21265.42 341.43 43020.94 47991.08 2019-09-22 16:36:15.000 265 21265.39 341.41 43020.94 47991.07 2019-09-22 16:36:16.000 265 21265.34 341.40 43020.96 47991.05 2019-09-22 16:36:17.000 265 21265.25 341.42 43020.95 47991.03 2019-09-22 16:36:18.000 265 21265.18 341.45 43021.04 47991.03 2019-09-22 16:36:19.000 265 21265.10 341.49 43021.05 47990.99 2019-09-22 16:36:20.000 265 21265.05 341.52 43021.04 47990.99 2019-09-22 16:36:21.000 265 21264.98 341.58 43021.05 47990.96 2019-09-22 16:36:22.000 265 21264.96 341.60 43021.06 47990.94 2019-09-22 16:36:23.000 265 21264.93 341.61 43021.04 47990.93 2019-09-22 16:36:24.000 265 21264.92 341.61 43021.06 47990.90 2019-09-22 16:36:25.000 265 21264.88 341.60 43021.05 47990.88 2019-09-22 16:36:26.000 265 21264.83 341.61 43021.04 47990.88 2019-09-22 16:36:27.000 265 21264.86 341.61 43021.04 47990.86 2019-09-22 16:36:28.000 265 21264.82 341.60 43021.05 47990.88 2019-09-22 16:36:29.000 265 21264.81 341.59 43021.06 47990.85 2019-09-22 16:36:30.000 265 21264.80 341.63 43021.03 47990.85 2019-09-22 16:36:31.000 265 21264.79 341.62 43021.01 47990.81 2019-09-22 16:36:32.000 265 21264.80 341.57 43021.04 47990.82 2019-09-22 16:36:33.000 265 21264.80 341.53 43021.05 47990.81 2019-09-22 16:36:34.000 265 21264.82 341.50 43021.03 47990.82 2019-09-22 16:36:35.000 265 21264.81 341.51 43021.03 47990.84 2019-09-22 16:36:36.000 265 21264.83 341.46 43021.04 47990.89 2019-09-22 16:36:37.000 265 21264.85 341.45 43021.03 47990.85 2019-09-22 16:36:38.000 265 21264.84 341.43 43021.06 47990.87 2019-09-22 16:36:39.000 265 21264.88 341.38 43021.08 47990.89 2019-09-22 16:36:40.000 265 21264.85 341.34 43021.07 47990.90 2019-09-22 16:36:41.000 265 21264.82 341.32 43021.10 47990.89 2019-09-22 16:36:42.000 265 21264.81 341.30 43021.11 47990.92 2019-09-22 16:36:43.000 265 21264.83 341.25 43021.11 47990.93 2019-09-22 16:36:44.000 265 21264.79 341.23 43021.15 47990.93 2019-09-22 16:36:45.000 265 21264.74 341.21 43021.13 47990.93 2019-09-22 16:36:46.000 265 21264.75 341.15 43021.18 47990.94 2019-09-22 16:36:47.000 265 21264.76 341.11 43021.18 47990.95 2019-09-22 16:36:48.000 265 21264.74 341.14 43021.20 47990.97 2019-09-22 16:36:49.000 265 21264.74 341.19 43021.20 47990.95 2019-09-22 16:36:50.000 265 21264.71 341.21 43021.16 47990.98 2019-09-22 16:36:51.000 265 21264.72 341.23 43021.12 47990.93 2019-09-22 16:36:52.000 265 21264.72 341.24 43021.13 47990.94 2019-09-22 16:36:53.000 265 21264.72 341.26 43021.16 47990.92 2019-09-22 16:36:54.000 265 21264.68 341.28 43021.12 47990.92 2019-09-22 16:36:55.000 265 21264.66 341.31 43021.08 47990.86 2019-09-22 16:36:56.000 265 21264.64 341.30 43021.08 47990.89 2019-09-22 16:36:57.000 265 21264.61 341.26 43021.11 47990.84 2019-09-22 16:36:58.000 265 21264.59 341.25 43021.14 47990.82 2019-09-22 16:36:59.000 265 21264.59 341.22 43021.15 47990.82 2019-09-22 16:37:00.000 265 21264.59 341.23 43021.14 47990.85 2019-09-22 16:37:01.000 265 21264.58 341.25 43021.13 47990.85 2019-09-22 16:37:02.000 265 21264.62 341.29 43021.12 47990.85 2019-09-22 16:37:03.000 265 21264.57 341.36 43021.08 47990.84 2019-09-22 16:37:04.000 265 21264.55 341.40 43021.06 47990.78 2019-09-22 16:37:05.000 265 21264.53 341.40 43021.07 47990.78 2019-09-22 16:37:06.000 265 21264.53 341.42 43021.04 47990.74 2019-09-22 16:37:07.000 265 21264.53 341.44 43021.03 47990.72 2019-09-22 16:37:08.000 265 21264.53 341.46 43021.05 47990.70 2019-09-22 16:37:09.000 265 21264.50 341.46 43021.06 47990.73 2019-09-22 16:37:10.000 265 21264.50 341.44 43021.04 47990.71 2019-09-22 16:37:11.000 265 21264.48 341.47 43021.03 47990.71 2019-09-22 16:37:12.000 265 21264.46 341.48 43021.02 47990.69 2019-09-22 16:37:13.000 265 21264.52 341.48 43021.03 47990.71 2019-09-22 16:37:14.000 265 21264.52 341.49 43021.01 47990.69 2019-09-22 16:37:15.000 265 21264.52 341.47 43021.01 47990.69 2019-09-22 16:37:16.000 265 21264.51 341.43 43021.02 47990.70 2019-09-22 16:37:17.000 265 21264.54 341.42 43021.03 47990.72 2019-09-22 16:37:18.000 265 21264.57 341.41 43021.04 47990.74 2019-09-22 16:37:19.000 265 21264.58 341.41 43021.04 47990.78 2019-09-22 16:37:20.000 265 21264.60 341.43 43021.07 47990.78 2019-09-22 16:37:21.000 265 21264.58 341.44 43021.11 47990.76 2019-09-22 16:37:22.000 265 21264.59 341.42 43021.14 47990.82 2019-09-22 16:37:23.000 265 21264.62 341.45 43021.14 47990.86 2019-09-22 16:37:24.000 265 21264.65 341.45 43021.15 47990.84 2019-09-22 16:37:25.000 265 21264.65 341.44 43021.14 47990.86 2019-09-22 16:37:26.000 265 21264.70 341.45 43021.14 47990.88 2019-09-22 16:37:27.000 265 21264.68 341.46 43021.18 47990.93 2019-09-22 16:37:28.000 265 21264.68 341.45 43021.17 47990.91 2019-09-22 16:37:29.000 265 21264.72 341.42 43021.15 47990.91 2019-09-22 16:37:30.000 265 21264.74 341.40 43021.18 47990.93 2019-09-22 16:37:31.000 265 21264.73 341.38 43021.19 47990.94 2019-09-22 16:37:32.000 265 21264.72 341.34 43021.24 47990.94 2019-09-22 16:37:33.000 265 21264.72 341.27 43021.28 47990.95 2019-09-22 16:37:34.000 265 21264.67 341.26 43021.29 47991.00 2019-09-22 16:37:35.000 265 21264.62 341.26 43021.32 47990.99 2019-09-22 16:37:36.000 265 21264.59 341.26 43021.34 47991.00 2019-09-22 16:37:37.000 265 21264.54 341.27 43021.32 47990.99 2019-09-22 16:37:38.000 265 21264.50 341.29 43021.35 47990.95 2019-09-22 16:37:39.000 265 21264.44 341.32 43021.31 47990.95 2019-09-22 16:37:40.000 265 21264.44 341.35 43021.26 47990.92 2019-09-22 16:37:41.000 265 21264.45 341.35 43021.27 47990.90 2019-09-22 16:37:42.000 265 21264.44 341.37 43021.25 47990.87 2019-09-22 16:37:43.000 265 21264.41 341.38 43021.24 47990.88 2019-09-22 16:37:44.000 265 21264.38 341.37 43021.23 47990.87 2019-09-22 16:37:45.000 265 21264.36 341.37 43021.19 47990.83 2019-09-22 16:37:46.000 265 21264.34 341.34 43021.19 47990.78 2019-09-22 16:37:47.000 265 21264.30 341.29 43021.18 47990.80 2019-09-22 16:37:48.000 265 21264.26 341.23 43021.22 47990.78 2019-09-22 16:37:49.000 265 21264.25 341.22 43021.23 47990.75 2019-09-22 16:37:50.000 265 21264.24 341.24 43021.24 47990.81 2019-09-22 16:37:51.000 265 21264.20 341.27 43021.26 47990.81 2019-09-22 16:37:52.000 265 21264.18 341.24 43021.25 47990.76 2019-09-22 16:37:53.000 265 21264.15 341.25 43021.23 47990.78 2019-09-22 16:37:54.000 265 21264.14 341.26 43021.24 47990.72 2019-09-22 16:37:55.000 265 21264.13 341.30 43021.20 47990.75 2019-09-22 16:37:56.000 265 21264.12 341.34 43021.19 47990.71 2019-09-22 16:37:57.000 265 21264.10 341.36 43021.16 47990.70 2019-09-22 16:37:58.000 265 21264.10 341.34 43021.15 47990.65 2019-09-22 16:37:59.000 265 21264.09 341.33 43021.14 47990.67 2019-09-22 16:38:00.000 265 21264.10 341.32 43021.15 47990.62 2019-09-22 16:38:01.000 265 21264.07 341.30 43021.16 47990.62 2019-09-22 16:38:02.000 265 21264.02 341.31 43021.15 47990.64 2019-09-22 16:38:03.000 265 21263.98 341.29 43021.14 47990.62 2019-09-22 16:38:04.000 265 21263.99 341.31 43021.13 47990.63 2019-09-22 16:38:05.000 265 21264.02 341.32 43021.15 47990.62 2019-09-22 16:38:06.000 265 21263.99 341.33 43021.12 47990.58 2019-09-22 16:38:07.000 265 21264.01 341.33 43021.08 47990.60 2019-09-22 16:38:08.000 265 21264.03 341.35 43021.07 47990.56 2019-09-22 16:38:09.000 265 21264.02 341.40 43021.11 47990.58 2019-09-22 16:38:10.000 265 21264.10 341.36 43021.08 47990.58 2019-09-22 16:38:11.000 265 21264.14 341.37 43021.08 47990.58 2019-09-22 16:38:12.000 265 21264.15 341.32 43021.10 47990.62 2019-09-22 16:38:13.000 265 21264.18 341.27 43021.12 47990.62 2019-09-22 16:38:14.000 265 21264.23 341.21 43021.12 47990.65 2019-09-22 16:38:15.000 265 21264.25 341.15 43021.16 47990.70 2019-09-22 16:38:16.000 265 21264.26 341.09 43021.23 47990.74 2019-09-22 16:38:17.000 265 21264.27 341.07 43021.27 47990.79 2019-09-22 16:38:18.000 265 21264.31 341.04 43021.29 47990.82 2019-09-22 16:38:19.000 265 21264.32 341.04 43021.33 47990.86 2019-09-22 16:38:20.000 265 21264.35 341.02 43021.36 47990.92 2019-09-22 16:38:21.000 265 21264.38 341.03 43021.36 47990.92 2019-09-22 16:38:22.000 265 21264.40 341.04 43021.38 47990.94 2019-09-22 16:38:23.000 265 21264.41 341.01 43021.39 47990.95 2019-09-22 16:38:24.000 265 21264.45 340.99 43021.40 47990.97 2019-09-22 16:38:25.000 265 21264.47 340.96 43021.37 47990.98 2019-09-22 16:38:26.000 265 21264.48 340.95 43021.40 47991.02 2019-09-22 16:38:27.000 265 21264.50 340.97 43021.47 47991.04 2019-09-22 16:38:28.000 265 21264.51 340.95 43021.43 47991.05 2019-09-22 16:38:29.000 265 21264.51 340.94 43021.43 47991.08 2019-09-22 16:38:30.000 265 21264.50 340.93 43021.46 47991.05 2019-09-22 16:38:31.000 265 21264.48 340.93 43021.45 47991.08 2019-09-22 16:38:32.000 265 21264.48 340.92 43021.43 47991.08 2019-09-22 16:38:33.000 265 21264.52 340.88 43021.41 47991.09 2019-09-22 16:38:34.000 265 21264.53 340.89 43021.42 47991.09 2019-09-22 16:38:35.000 265 21264.51 340.87 43021.44 47991.10 2019-09-22 16:38:36.000 265 21264.57 340.85 43021.43 47991.12 2019-09-22 16:38:37.000 265 21264.59 340.86 43021.43 47991.12 2019-09-22 16:38:38.000 265 21264.60 340.83 43021.47 47991.12 2019-09-22 16:38:39.000 265 21264.59 340.80 43021.47 47991.14 2019-09-22 16:38:40.000 265 21264.61 340.79 43021.50 47991.19 2019-09-22 16:38:41.000 265 21264.64 340.76 43021.51 47991.19 2019-09-22 16:38:42.000 265 21264.65 340.73 43021.51 47991.20 2019-09-22 16:38:43.000 265 21264.69 340.73 43021.50 47991.22 2019-09-22 16:38:44.000 265 21264.73 340.74 43021.55 47991.24 2019-09-22 16:38:45.000 265 21264.74 340.73 43021.56 47991.28 2019-09-22 16:38:46.000 265 21264.73 340.78 43021.56 47991.27 2019-09-22 16:38:47.000 265 21264.74 340.75 43021.55 47991.25 2019-09-22 16:38:48.000 265 21264.74 340.76 43021.55 47991.24 2019-09-22 16:38:49.000 265 21264.74 340.79 43021.53 47991.25 2019-09-22 16:38:50.000 265 21264.74 340.83 43021.51 47991.25 2019-09-22 16:38:51.000 265 21264.76 340.86 43021.50 47991.24 2019-09-22 16:38:52.000 265 21264.80 340.85 43021.47 47991.21 2019-09-22 16:38:53.000 265 21264.79 340.86 43021.44 47991.20 2019-09-22 16:38:54.000 265 21264.79 340.85 43021.41 47991.20 2019-09-22 16:38:55.000 265 21264.82 340.86 43021.44 47991.23 2019-09-22 16:38:56.000 265 21264.85 340.90 43021.42 47991.25 2019-09-22 16:38:57.000 265 21264.83 340.93 43021.42 47991.24 2019-09-22 16:38:58.000 265 21264.83 340.92 43021.40 47991.20 2019-09-22 16:38:59.000 265 21264.83 340.92 43021.44 47991.20 2019-09-22 16:39:00.000 265 21264.86 340.91 43021.45 47991.19 2019-09-22 16:39:01.000 265 21264.84 340.92 43021.46 47991.22 2019-09-22 16:39:02.000 265 21264.82 340.93 43021.51 47991.24 2019-09-22 16:39:03.000 265 21264.80 340.94 43021.48 47991.24 2019-09-22 16:39:04.000 265 21264.75 340.94 43021.50 47991.23 2019-09-22 16:39:05.000 265 21264.73 340.91 43021.49 47991.21 2019-09-22 16:39:06.000 265 21264.70 340.90 43021.51 47991.23 2019-09-22 16:39:07.000 265 21264.66 340.93 43021.55 47991.23 2019-09-22 16:39:08.000 265 21264.67 340.92 43021.54 47991.20 2019-09-22 16:39:09.000 265 21264.65 340.92 43021.52 47991.20 2019-09-22 16:39:10.000 265 21264.63 340.90 43021.52 47991.22 2019-09-22 16:39:11.000 265 21264.67 340.86 43021.51 47991.21 2019-09-22 16:39:12.000 265 21264.69 340.86 43021.54 47991.21 2019-09-22 16:39:13.000 265 21264.68 340.84 43021.57 47991.27 2019-09-22 16:39:14.000 265 21264.71 340.85 43021.55 47991.25 2019-09-22 16:39:15.000 265 21264.71 340.82 43021.56 47991.28 2019-09-22 16:39:16.000 265 21264.73 340.79 43021.55 47991.29 2019-09-22 16:39:17.000 265 21264.72 340.80 43021.55 47991.27 2019-09-22 16:39:18.000 265 21264.71 340.84 43021.56 47991.27 2019-09-22 16:39:19.000 265 21264.72 340.84 43021.56 47991.27 2019-09-22 16:39:20.000 265 21264.72 340.86 43021.55 47991.27 2019-09-22 16:39:21.000 265 21264.75 340.86 43021.54 47991.30 2019-09-22 16:39:22.000 265 21264.75 340.87 43021.51 47991.27 2019-09-22 16:39:23.000 265 21264.72 340.89 43021.48 47991.23 2019-09-22 16:39:24.000 265 21264.76 340.89 43021.51 47991.25 2019-09-22 16:39:25.000 265 21264.78 340.91 43021.54 47991.27 2019-09-22 16:39:26.000 265 21264.81 340.93 43021.52 47991.25 2019-09-22 16:39:27.000 265 21264.81 340.91 43021.51 47991.23 2019-09-22 16:39:28.000 265 21264.81 340.89 43021.48 47991.23 2019-09-22 16:39:29.000 265 21264.79 340.90 43021.50 47991.25 2019-09-22 16:39:30.000 265 21264.78 340.88 43021.50 47991.24 2019-09-22 16:39:31.000 265 21264.76 340.88 43021.48 47991.24 2019-09-22 16:39:32.000 265 21264.76 340.88 43021.51 47991.22 2019-09-22 16:39:33.000 265 21264.78 340.88 43021.50 47991.22 2019-09-22 16:39:34.000 265 21264.84 340.88 43021.49 47991.25 2019-09-22 16:39:35.000 265 21264.84 340.88 43021.52 47991.25 2019-09-22 16:39:36.000 265 21264.86 340.89 43021.53 47991.28 2019-09-22 16:39:37.000 265 21264.87 340.87 43021.50 47991.27 2019-09-22 16:39:38.000 265 21264.85 340.87 43021.51 47991.27 2019-09-22 16:39:39.000 265 21264.84 340.86 43021.53 47991.28 2019-09-22 16:39:40.000 265 21264.81 340.90 43021.49 47991.30 2019-09-22 16:39:41.000 265 21264.78 340.95 43021.50 47991.29 2019-09-22 16:39:42.000 265 21264.77 340.96 43021.50 47991.25 2019-09-22 16:39:43.000 265 21264.75 340.97 43021.52 47991.25 2019-09-22 16:39:44.000 265 21264.76 340.98 43021.51 47991.25 2019-09-22 16:39:45.000 265 21264.78 340.99 43021.50 47991.23 2019-09-22 16:39:46.000 265 21264.76 341.00 43021.48 47991.20 2019-09-22 16:39:47.000 265 21264.71 341.00 43021.47 47991.18 2019-09-22 16:39:48.000 265 21264.67 341.01 43021.44 47991.22 2019-09-22 16:39:49.000 265 21264.63 341.02 43021.42 47991.14 2019-09-22 16:39:50.000 265 21264.64 341.06 43021.43 47991.12 2019-09-22 16:39:51.000 265 21264.59 341.08 43021.41 47991.10 2019-09-22 16:39:52.000 265 21264.54 341.07 43021.38 47991.07 2019-09-22 16:39:53.000 265 21264.50 341.09 43021.38 47991.07 2019-09-22 16:39:54.000 265 21264.49 341.10 43021.37 47991.03 2019-09-22 16:39:55.000 265 21264.45 341.09 43021.39 47991.03 2019-09-22 16:39:56.000 265 21264.45 341.08 43021.40 47990.98 2019-09-22 16:39:57.000 265 21264.44 341.08 43021.39 47990.99 2019-09-22 16:39:58.000 265 21264.43 341.09 43021.40 47990.99 2019-09-22 16:39:59.000 265 21264.43 341.10 43021.39 47990.99 2019-09-22 16:40:00.000 265 21264.41 341.08 43021.38 47990.99 2019-09-22 16:40:01.000 265 21264.41 341.11 43021.36 47990.96 2019-09-22 16:40:02.000 265 21264.40 341.12 43021.37 47990.97 2019-09-22 16:40:03.000 265 21264.41 341.13 43021.37 47990.97 2019-09-22 16:40:04.000 265 21264.42 341.09 43021.36 47990.97 2019-09-22 16:40:05.000 265 21264.44 341.05 43021.37 47990.96 2019-09-22 16:40:06.000 265 21264.42 341.04 43021.37 47990.95 2019-09-22 16:40:07.000 265 21264.40 341.05 43021.35 47990.96 2019-09-22 16:40:08.000 265 21264.40 341.07 43021.33 47991.00 2019-09-22 16:40:09.000 265 21264.41 341.03 43021.33 47990.93 2019-09-22 16:40:10.000 265 21264.42 341.02 43021.31 47990.95 2019-09-22 16:40:11.000 265 21264.43 341.02 43021.29 47990.93 2019-09-22 16:40:12.000 265 21264.44 341.01 43021.33 47990.95 2019-09-22 16:40:13.000 265 21264.49 341.04 43021.32 47990.91 2019-09-22 16:40:14.000 265 21264.52 341.03 43021.31 47990.95 2019-09-22 16:40:15.000 265 21264.56 341.03 43021.30 47990.98 2019-09-22 16:40:16.000 265 21264.57 341.03 43021.30 47991.00 2019-09-22 16:40:17.000 265 21264.55 340.94 43021.28 47990.96 2019-09-22 16:40:18.000 265 21264.57 340.92 43021.32 47990.99 2019-09-22 16:40:19.000 265 21264.57 340.89 43021.36 47991.02 2019-09-22 16:40:20.000 265 21264.58 340.88 43021.39 47991.06 2019-09-22 16:40:21.000 265 21264.62 340.86 43021.41 47991.08 2019-09-22 16:40:22.000 265 21264.66 340.87 43021.43 47991.09 2019-09-22 16:40:23.000 265 21264.67 340.87 43021.44 47991.14 2019-09-22 16:40:24.000 265 21264.70 340.86 43021.45 47991.14 2019-09-22 16:40:25.000 265 21264.73 340.87 43021.47 47991.19 2019-09-22 16:40:26.000 265 21264.74 340.86 43021.46 47991.17 2019-09-22 16:40:27.000 265 21264.74 340.86 43021.47 47991.22 2019-09-22 16:40:28.000 265 21264.75 340.86 43021.50 47991.24 2019-09-22 16:40:29.000 265 21264.75 340.82 43021.52 47991.24 2019-09-22 16:40:30.000 265 21264.74 340.80 43021.54 47991.27 2019-09-22 16:40:31.000 265 21264.77 340.83 43021.57 47991.29 2019-09-22 16:40:32.000 265 21264.76 340.80 43021.58 47991.29 2019-09-22 16:40:33.000 265 21264.78 340.78 43021.60 47991.30 2019-09-22 16:40:34.000 265 21264.75 340.81 43021.57 47991.32 2019-09-22 16:40:35.000 265 21264.76 340.82 43021.59 47991.29 2019-09-22 16:40:36.000 265 21264.79 340.81 43021.60 47991.31 2019-09-22 16:40:37.000 265 21264.82 340.80 43021.62 47991.32 2019-09-22 16:40:38.000 265 21264.81 340.80 43021.63 47991.34 2019-09-22 16:40:39.000 265 21264.79 340.77 43021.63 47991.32 2019-09-22 16:40:40.000 265 21264.79 340.78 43021.61 47991.32 2019-09-22 16:40:41.000 265 21264.78 340.81 43021.61 47991.34 2019-09-22 16:40:42.000 265 21264.76 340.77 43021.62 47991.36 2019-09-22 16:40:43.000 265 21264.78 340.74 43021.63 47991.34 2019-09-22 16:40:44.000 265 21264.79 340.75 43021.61 47991.36 2019-09-22 16:40:45.000 265 21264.79 340.76 43021.64 47991.36 2019-09-22 16:40:46.000 265 21264.81 340.76 43021.62 47991.34 2019-09-22 16:40:47.000 265 21264.87 340.77 43021.60 47991.36 2019-09-22 16:40:48.000 265 21264.86 340.79 43021.61 47991.36 2019-09-22 16:40:49.000 265 21264.85 340.77 43021.60 47991.38 2019-09-22 16:40:50.000 265 21264.83 340.75 43021.60 47991.37 2019-09-22 16:40:51.000 265 21264.81 340.73 43021.59 47991.36 2019-09-22 16:40:52.000 265 21264.81 340.73 43021.58 47991.33 2019-09-22 16:40:53.000 265 21264.76 340.71 43021.55 47991.31 2019-09-22 16:40:54.000 265 21264.73 340.70 43021.57 47991.30 2019-09-22 16:40:55.000 265 21264.70 340.70 43021.59 47991.28 2019-09-22 16:40:56.000 265 21264.70 340.72 43021.58 47991.26 2019-09-22 16:40:57.000 265 21264.72 340.72 43021.54 47991.28 2019-09-22 16:40:58.000 265 21264.70 340.70 43021.55 47991.26 2019-09-22 16:40:59.000 265 21264.72 340.72 43021.55 47991.26 2019-09-22 16:41:00.000 265 21264.68 340.74 43021.52 47991.26 2019-09-22 16:41:01.000 265 21264.67 340.74 43021.53 47991.23 2019-09-22 16:41:02.000 265 21264.64 340.72 43021.52 47991.22 2019-09-22 16:41:03.000 265 21264.62 340.74 43021.50 47991.17 2019-09-22 16:41:04.000 265 21264.60 340.74 43021.50 47991.17 2019-09-22 16:41:05.000 265 21264.54 340.72 43021.50 47991.15 2019-09-22 16:41:06.000 265 21264.54 340.71 43021.51 47991.15 2019-09-22 16:41:07.000 265 21264.52 340.69 43021.48 47991.15 2019-09-22 16:41:08.000 265 21264.55 340.69 43021.48 47991.15 2019-09-22 16:41:09.000 265 21264.60 340.69 43021.53 47991.15 2019-09-22 16:41:10.000 265 21264.59 340.70 43021.56 47991.17 2019-09-22 16:41:11.000 265 21264.55 340.71 43021.55 47991.17 2019-09-22 16:41:12.000 265 21264.57 340.71 43021.58 47991.18 2019-09-22 16:41:13.000 265 21264.58 340.72 43021.58 47991.22 2019-09-22 16:41:14.000 265 21264.58 340.74 43021.57 47991.19 2019-09-22 16:41:15.000 265 21264.56 340.74 43021.55 47991.22 2019-09-22 16:41:16.000 265 21264.60 340.73 43021.56 47991.23 2019-09-22 16:41:17.000 265 21264.62 340.73 43021.58 47991.21 2019-09-22 16:41:18.000 265 21264.66 340.73 43021.57 47991.23 2019-09-22 16:41:19.000 265 21264.67 340.77 43021.56 47991.23 2019-09-22 16:41:20.000 265 21264.71 340.76 43021.54 47991.28 2019-09-22 16:41:21.000 265 21264.76 340.77 43021.54 47991.25 2019-09-22 16:41:22.000 265 21264.74 340.75 43021.55 47991.30 2019-09-22 16:41:23.000 265 21264.80 340.73 43021.53 47991.29 2019-09-22 16:41:24.000 265 21264.77 340.76 43021.54 47991.28 2019-09-22 16:41:25.000 265 21264.77 340.73 43021.54 47991.29 2019-09-22 16:41:26.000 265 21264.75 340.72 43021.54 47991.31 2019-09-22 16:41:27.000 265 21264.76 340.73 43021.59 47991.29 2019-09-22 16:41:28.000 265 21264.80 340.72 43021.58 47991.31 2019-09-22 16:41:29.000 265 21264.75 340.74 43021.57 47991.31 2019-09-22 16:41:30.000 265 21264.79 340.74 43021.59 47991.33 2019-09-22 16:41:31.000 265 21264.83 340.76 43021.58 47991.33 2019-09-22 16:41:32.000 265 21264.88 340.78 43021.60 47991.36 2019-09-22 16:41:33.000 265 21264.88 340.80 43021.57 47991.35 2019-09-22 16:41:34.000 265 21264.93 340.78 43021.54 47991.38 2019-09-22 16:41:35.000 265 21264.93 340.76 43021.52 47991.35 2019-09-22 16:41:36.000 265 21264.92 340.73 43021.55 47991.40 2019-09-22 16:41:37.000 265 21264.90 340.69 43021.55 47991.35 2019-09-22 16:41:38.000 265 21264.86 340.66 43021.59 47991.36 2019-09-22 16:41:39.000 265 21264.84 340.59 43021.61 47991.34 2019-09-22 16:41:40.000 265 21264.81 340.55 43021.65 47991.35 2019-09-22 16:41:41.000 265 21264.81 340.55 43021.62 47991.35 2019-09-22 16:41:42.000 265 21264.84 340.55 43021.62 47991.36 2019-09-22 16:41:43.000 265 21264.88 340.56 43021.63 47991.36 2019-09-22 16:41:44.000 265 21264.91 340.55 43021.61 47991.40 2019-09-22 16:41:45.000 265 21264.93 340.55 43021.61 47991.41 2019-09-22 16:41:46.000 265 21265.01 340.55 43021.63 47991.41 2019-09-22 16:41:47.000 265 21265.04 340.57 43021.63 47991.43 2019-09-22 16:41:48.000 265 21265.12 340.58 43021.60 47991.48 2019-09-22 16:41:49.000 265 21265.14 340.59 43021.61 47991.49 2019-09-22 16:41:50.000 265 21265.16 340.59 43021.62 47991.49 2019-09-22 16:41:51.000 265 21265.15 340.62 43021.57 47991.50 2019-09-22 16:41:52.000 265 21265.15 340.62 43021.59 47991.51 2019-09-22 16:41:53.000 265 21265.17 340.64 43021.57 47991.50 2019-09-22 16:41:54.000 265 21265.17 340.65 43021.56 47991.51 2019-09-22 16:41:55.000 265 21265.18 340.66 43021.58 47991.52 2019-09-22 16:41:56.000 265 21265.18 340.67 43021.57 47991.50 2019-09-22 16:41:57.000 265 21265.16 340.69 43021.62 47991.49 2019-09-22 16:41:58.000 265 21265.13 340.65 43021.62 47991.47 2019-09-22 16:41:59.000 265 21265.10 340.64 43021.62 47991.49 2019-09-22 16:42:00.000 265 21265.09 340.63 43021.65 47991.49 2019-09-22 16:42:01.000 265 21265.06 340.65 43021.64 47991.47 2019-09-22 16:42:02.000 265 21265.09 340.72 43021.67 47991.51 2019-09-22 16:42:03.000 265 21265.11 340.75 43021.65 47991.54 2019-09-22 16:42:04.000 265 21265.16 340.76 43021.63 47991.55 2019-09-22 16:42:05.000 265 21265.19 340.75 43021.64 47991.55 2019-09-22 16:42:06.000 265 21265.19 340.75 43021.66 47991.57 2019-09-22 16:42:07.000 265 21265.22 340.78 43021.67 47991.54 2019-09-22 16:42:08.000 265 21265.31 340.84 43021.62 47991.61 2019-09-22 16:42:09.000 265 21265.39 340.90 43021.61 47991.62 2019-09-22 16:42:10.000 265 21265.43 340.92 43021.61 47991.63 2019-09-22 16:42:11.000 265 21265.50 340.92 43021.56 47991.62 2019-09-22 16:42:12.000 265 21265.53 340.89 43021.56 47991.65 2019-09-22 16:42:13.000 265 21265.56 340.89 43021.58 47991.63 2019-09-22 16:42:14.000 265 21265.56 340.91 43021.57 47991.67 2019-09-22 16:42:15.000 265 21265.56 340.92 43021.54 47991.67 2019-09-22 16:42:16.000 265 21265.55 340.94 43021.54 47991.66 2019-09-22 16:42:17.000 265 21265.56 340.95 43021.54 47991.63 2019-09-22 16:42:18.000 265 21265.52 340.97 43021.53 47991.61 2019-09-22 16:42:19.000 265 21265.52 341.02 43021.50 47991.59 2019-09-22 16:42:20.000 265 21265.50 341.02 43021.48 47991.56 2019-09-22 16:42:21.000 265 21265.47 341.05 43021.46 47991.52 2019-09-22 16:42:22.000 265 21265.43 341.05 43021.44 47991.50 2019-09-22 16:42:23.000 265 21265.41 341.06 43021.37 47991.45 2019-09-22 16:42:24.000 265 21265.40 341.04 43021.38 47991.42 2019-09-22 16:42:25.000 265 21265.39 341.04 43021.39 47991.41 2019-09-22 16:42:26.000 265 21265.41 341.01 43021.38 47991.40 2019-09-22 16:42:27.000 265 21265.40 340.99 43021.36 47991.40 2019-09-22 16:42:28.000 265 21265.38 341.02 43021.33 47991.38 2019-09-22 16:42:29.000 265 21265.35 341.04 43021.30 47991.38 2019-09-22 16:42:30.000 265 21265.32 341.04 43021.29 47991.33 2019-09-22 16:42:31.000 265 21265.32 341.05 43021.29 47991.33 2019-09-22 16:42:32.000 265 21265.33 341.04 43021.26 47991.29 2019-09-22 16:42:33.000 265 21265.35 341.04 43021.23 47991.27 2019-09-22 16:42:34.000 265 21265.32 341.04 43021.23 47991.23 2019-09-22 16:42:35.000 265 21265.30 341.07 43021.22 47991.24 2019-09-22 16:42:36.000 265 21265.31 341.08 43021.19 47991.24 2019-09-22 16:42:37.000 265 21265.28 341.06 43021.16 47991.19 2019-09-22 16:42:38.000 265 21265.25 340.99 43021.19 47991.17 2019-09-22 16:42:39.000 265 21265.24 340.97 43021.20 47991.15 2019-09-22 16:42:40.000 265 21265.24 340.94 43021.21 47991.18 2019-09-22 16:42:41.000 265 21265.22 340.96 43021.19 47991.16 2019-09-22 16:42:42.000 265 21265.21 341.00 43021.21 47991.17 2019-09-22 16:42:43.000 265 21265.22 341.00 43021.20 47991.16 2019-09-22 16:42:44.000 265 21265.26 340.95 43021.18 47991.19 2019-09-22 16:42:45.000 265 21265.33 340.90 43021.22 47991.19 2019-09-22 16:42:46.000 265 21265.39 340.87 43021.23 47991.22 2019-09-22 16:42:47.000 265 21265.46 340.85 43021.26 47991.26 2019-09-22 16:42:48.000 265 21265.51 340.88 43021.27 47991.32 2019-09-22 16:42:49.000 265 21265.52 340.87 43021.26 47991.37 2019-09-22 16:42:50.000 265 21265.53 340.87 43021.28 47991.36 2019-09-22 16:42:51.000 265 21265.56 340.87 43021.29 47991.38 2019-09-22 16:42:52.000 265 21265.58 340.85 43021.29 47991.40 2019-09-22 16:42:53.000 265 21265.56 340.89 43021.26 47991.40 2019-09-22 16:42:54.000 265 21265.59 340.92 43021.24 47991.39 2019-09-22 16:42:55.000 265 21265.58 340.92 43021.23 47991.38 2019-09-22 16:42:56.000 265 21265.57 340.92 43021.20 47991.37 2019-09-22 16:42:57.000 265 21265.57 340.94 43021.20 47991.33 2019-09-22 16:42:58.000 265 21265.51 340.93 43021.21 47991.33 2019-09-22 16:42:59.000 265 21265.49 340.96 43021.20 47991.32 2019-09-22 16:43:00.000 265 21265.52 340.94 43021.20 47991.28 2019-09-22 16:43:01.000 265 21265.50 340.93 43021.22 47991.31 2019-09-22 16:43:02.000 265 21265.49 340.95 43021.22 47991.28 2019-09-22 16:43:03.000 265 21265.49 340.94 43021.19 47991.28 2019-09-22 16:43:04.000 265 21265.48 340.95 43021.19 47991.28 2019-09-22 16:43:05.000 265 21265.43 341.00 43021.19 47991.26 2019-09-22 16:43:06.000 265 21265.38 341.08 43021.15 47991.22 2019-09-22 16:43:07.000 265 21265.35 341.16 43021.11 47991.17 2019-09-22 16:43:08.000 265 21265.35 341.13 43021.05 47991.12 2019-09-22 16:43:09.000 265 21265.38 341.09 43021.06 47991.08 2019-09-22 16:43:10.000 265 21265.37 341.08 43021.05 47991.08 2019-09-22 16:43:11.000 265 21265.37 341.05 43021.04 47991.09 2019-09-22 16:43:12.000 265 21265.40 341.01 43021.07 47991.13 2019-09-22 16:43:13.000 265 21265.44 341.01 43021.07 47991.14 2019-09-22 16:43:14.000 265 21265.44 341.04 43021.10 47991.14 2019-09-22 16:43:15.000 265 21265.47 341.03 43021.09 47991.15 2019-09-22 16:43:16.000 265 21265.43 341.06 43021.10 47991.16 2019-09-22 16:43:17.000 265 21265.41 341.17 43021.07 47991.14 2019-09-22 16:43:18.000 265 21265.37 341.22 43020.99 47991.10 2019-09-22 16:43:19.000 265 21265.37 341.19 43020.93 47991.04 2019-09-22 16:43:20.000 265 21265.41 341.14 43020.95 47990.99 2019-09-22 16:43:21.000 265 21265.42 341.04 43021.00 47991.00 2019-09-22 16:43:22.000 265 21265.41 341.01 43021.07 47991.07 2019-09-22 16:43:23.000 265 21265.40 340.96 43021.10 47991.09 2019-09-22 16:43:24.000 265 21265.39 340.97 43021.12 47991.13 2019-09-22 16:43:25.000 265 21265.38 340.95 43021.15 47991.14 2019-09-22 16:43:26.000 265 21265.33 340.99 43021.18 47991.17 2019-09-22 16:43:27.000 265 21265.32 341.00 43021.18 47991.16 2019-09-22 16:43:28.000 265 21265.36 341.03 43021.14 47991.17 2019-09-22 16:43:29.000 265 21265.34 341.07 43021.13 47991.15 2019-09-22 16:43:30.000 265 21265.34 341.09 43021.14 47991.16 2019-09-22 16:43:31.000 265 21265.37 341.13 43021.14 47991.15 2019-09-22 16:43:32.000 265 21265.34 341.11 43021.14 47991.17 2019-09-22 16:43:33.000 265 21265.30 341.13 43021.13 47991.16 2019-09-22 16:43:34.000 265 21265.26 341.11 43021.16 47991.13 2019-09-22 16:43:35.000 265 21265.25 341.08 43021.18 47991.15 2019-09-22 16:43:36.000 265 21265.17 341.07 43021.22 47991.14 2019-09-22 16:43:37.000 265 21265.13 341.07 43021.25 47991.16 2019-09-22 16:43:38.000 265 21265.10 341.06 43021.25 47991.17 2019-09-22 16:43:39.000 265 21265.10 341.02 43021.27 47991.15 2019-09-22 16:43:40.000 265 21265.10 340.99 43021.29 47991.18 2019-09-22 16:43:41.000 265 21265.06 341.02 43021.31 47991.20 2019-09-22 16:43:42.000 265 21265.03 341.07 43021.25 47991.19 2019-09-22 16:43:43.000 265 21265.06 341.09 43021.28 47991.17 2019-09-22 16:43:44.000 265 21265.10 341.11 43021.26 47991.20 2019-09-22 16:43:45.000 265 21265.12 341.10 43021.24 47991.17 2019-09-22 16:43:46.000 265 21265.18 341.07 43021.24 47991.17 2019-09-22 16:43:47.000 265 21265.23 341.05 43021.24 47991.20 2019-09-22 16:43:48.000 265 21265.29 341.05 43021.22 47991.22 2019-09-22 16:43:49.000 265 21265.29 341.03 43021.21 47991.21 2019-09-22 16:43:50.000 265 21265.34 341.03 43021.19 47991.21 2019-09-22 16:43:51.000 265 21265.42 341.05 43021.20 47991.25 2019-09-22 16:43:52.000 265 21265.47 341.02 43021.20 47991.28 2019-09-22 16:43:53.000 265 21265.48 341.05 43021.23 47991.30 2019-09-22 16:43:54.000 265 21265.55 341.07 43021.21 47991.31 2019-09-22 16:43:55.000 265 21265.52 341.01 43021.21 47991.30 2019-09-22 16:43:56.000 265 21265.53 340.94 43021.22 47991.31 2019-09-22 16:43:57.000 265 21265.53 340.91 43021.24 47991.31 2019-09-22 16:43:58.000 265 21265.55 340.89 43021.28 47991.37 2019-09-22 16:43:59.000 265 21265.56 340.86 43021.27 47991.38 2019-09-22 16:44:00.000 265 21265.60 340.88 43021.32 47991.43 2019-09-22 16:44:01.000 265 21265.65 340.85 43021.32 47991.41 2019-09-22 16:44:02.000 265 21265.70 340.84 43021.31 47991.44 2019-09-22 16:44:03.000 265 21265.73 340.82 43021.30 47991.49 2019-09-22 16:44:04.000 265 21265.75 340.81 43021.36 47991.48 2019-09-22 16:44:05.000 265 21265.77 340.79 43021.33 47991.49 2019-09-22 16:44:06.000 265 21265.78 340.76 43021.32 47991.54 2019-09-22 16:44:07.000 265 21265.81 340.73 43021.34 47991.54 2019-09-22 16:44:08.000 265 21265.78 340.70 43021.38 47991.59 2019-09-22 16:44:09.000 265 21265.81 340.69 43021.39 47991.59 2019-09-22 16:44:10.000 265 21265.80 340.68 43021.38 47991.57 2019-09-22 16:44:11.000 265 21265.79 340.66 43021.38 47991.61 2019-09-22 16:44:12.000 265 21265.81 340.67 43021.37 47991.59 2019-09-22 16:44:13.000 265 21265.83 340.68 43021.40 47991.63 2019-09-22 16:44:14.000 265 21265.81 340.68 43021.40 47991.61 2019-09-22 16:44:15.000 265 21265.79 340.64 43021.40 47991.60 2019-09-22 16:44:16.000 265 21265.77 340.61 43021.41 47991.61 2019-09-22 16:44:17.000 265 21265.73 340.59 43021.44 47991.61 2019-09-22 16:44:18.000 265 21265.73 340.59 43021.43 47991.60 2019-09-22 16:44:19.000 265 21265.66 340.61 43021.46 47991.61 2019-09-22 16:44:20.000 265 21265.62 340.61 43021.50 47991.64 2019-09-22 16:44:21.000 265 21265.59 340.61 43021.52 47991.63 2019-09-22 16:44:22.000 265 21265.56 340.64 43021.53 47991.64 2019-09-22 16:44:23.000 265 21265.56 340.70 43021.53 47991.63 2019-09-22 16:44:24.000 265 21265.59 340.74 43021.57 47991.66 2019-09-22 16:44:25.000 265 21265.60 340.77 43021.58 47991.67 2019-09-22 16:44:26.000 265 21265.61 340.82 43021.60 47991.67 2019-09-22 16:44:27.000 265 21265.61 340.82 43021.62 47991.70 2019-09-22 16:44:28.000 265 21265.61 340.79 43021.62 47991.69 2019-09-22 16:44:29.000 265 21265.61 340.79 43021.62 47991.71 2019-09-22 16:44:30.000 265 21265.62 340.85 43021.61 47991.71 2019-09-22 16:44:31.000 265 21265.64 340.86 43021.61 47991.75 2019-09-22 16:44:32.000 265 21265.76 340.91 43021.61 47991.75 2019-09-22 16:44:33.000 265 21265.85 341.00 43021.55 47991.79 2019-09-22 16:44:34.000 265 21265.93 340.99 43021.55 47991.81 2019-09-22 16:44:35.000 265 21266.01 340.95 43021.54 47991.81 2019-09-22 16:44:36.000 265 21266.02 341.01 43021.57 47991.85 2019-09-22 16:44:37.000 265 21266.03 341.04 43021.55 47991.84 2019-09-22 16:44:38.000 265 21266.06 341.04 43021.52 47991.84 2019-09-22 16:44:39.000 265 21266.07 341.06 43021.53 47991.81 2019-09-22 16:44:40.000 265 21266.08 341.06 43021.50 47991.82 2019-09-22 16:44:41.000 265 21266.08 341.04 43021.47 47991.80 2019-09-22 16:44:42.000 265 21266.05 341.03 43021.52 47991.81 2019-09-22 16:44:43.000 265 21266.05 340.99 43021.48 47991.80 2019-09-22 16:44:44.000 265 21266.08 340.93 43021.50 47991.83 2019-09-22 16:44:45.000 265 21266.07 340.92 43021.52 47991.81 2019-09-22 16:44:46.000 265 21266.07 340.90 43021.57 47991.84 2019-09-22 16:44:47.000 265 21266.09 340.92 43021.55 47991.83 2019-09-22 16:44:48.000 265 21266.10 340.92 43021.56 47991.87 2019-09-22 16:44:49.000 265 21266.08 340.93 43021.55 47991.86 2019-09-22 16:44:50.000 265 21266.11 340.95 43021.55 47991.87 2019-09-22 16:44:51.000 265 21266.12 340.99 43021.52 47991.86 2019-09-22 16:44:52.000 265 21266.14 340.96 43021.55 47991.89 2019-09-22 16:44:53.000 265 21266.13 340.98 43021.54 47991.87 2019-09-22 16:44:54.000 265 21266.15 341.00 43021.53 47991.87 2019-09-22 16:44:55.000 265 21266.13 341.02 43021.57 47991.87 2019-09-22 16:44:56.000 265 21266.10 341.03 43021.55 47991.90 2019-09-22 16:44:57.000 265 21266.10 341.02 43021.52 47991.87 2019-09-22 16:44:58.000 265 21266.09 341.02 43021.52 47991.90 2019-09-22 16:44:59.000 265 21266.09 341.01 43021.55 47991.86 2019-09-22 16:45:00.000 265 21266.07 340.99 43021.57 47991.87 2019-09-22 16:45:01.000 265 21266.07 340.97 43021.59 47991.89 2019-09-22 16:45:02.000 265 21266.08 340.92 43021.61 47991.89 2019-09-22 16:45:03.000 265 21266.07 340.92 43021.62 47991.91 2019-09-22 16:45:04.000 265 21266.05 340.92 43021.67 47991.96 2019-09-22 16:45:05.000 265 21266.04 340.90 43021.67 47991.95 2019-09-22 16:45:06.000 265 21265.99 340.90 43021.68 47991.95 2019-09-22 16:45:07.000 265 21265.96 340.87 43021.68 47991.93 2019-09-22 16:45:08.000 265 21265.93 340.85 43021.64 47991.94 2019-09-22 16:45:09.000 265 21265.90 340.83 43021.70 47991.91 2019-09-22 16:45:10.000 265 21265.88 340.82 43021.69 47991.89 2019-09-22 16:45:11.000 265 21265.86 340.80 43021.69 47991.90 2019-09-22 16:45:12.000 265 21265.85 340.81 43021.68 47991.91 2019-09-22 16:45:13.000 265 21265.85 340.83 43021.69 47991.88 2019-09-22 16:45:14.000 265 21265.86 340.78 43021.71 47991.91 2019-09-22 16:45:15.000 265 21265.89 340.79 43021.70 47991.90 2019-09-22 16:45:16.000 265 21265.85 340.77 43021.68 47991.93 2019-09-22 16:45:17.000 265 21265.82 340.77 43021.67 47991.89 2019-09-22 16:45:18.000 265 21265.85 340.78 43021.72 47991.91 2019-09-22 16:45:19.000 265 21265.88 340.82 43021.74 47991.94 2019-09-22 16:45:20.000 265 21265.89 340.82 43021.72 47991.89 2019-09-22 16:45:21.000 265 21265.82 340.81 43021.70 47991.93 2019-09-22 16:45:22.000 265 21265.83 340.78 43021.72 47991.88 2019-09-22 16:45:23.000 265 21265.80 340.81 43021.70 47991.85 2019-09-22 16:45:24.000 265 21265.79 340.82 43021.69 47991.89 2019-09-22 16:45:25.000 265 21265.82 340.83 43021.71 47991.87 2019-09-22 16:45:26.000 265 21265.84 340.86 43021.68 47991.86 2019-09-22 16:45:27.000 265 21265.82 340.92 43021.65 47991.86 2019-09-22 16:45:28.000 265 21265.81 340.93 43021.61 47991.82 2019-09-22 16:45:29.000 265 21265.84 340.87 43021.58 47991.84 2019-09-22 16:45:30.000 265 21265.88 340.82 43021.60 47991.80 2019-09-22 16:45:31.000 265 21265.89 340.79 43021.64 47991.84 2019-09-22 16:45:32.000 265 21265.89 340.82 43021.62 47991.85 2019-09-22 16:45:33.000 265 21265.90 340.86 43021.61 47991.88 2019-09-22 16:45:34.000 265 21265.90 340.88 43021.66 47991.89 2019-09-22 16:45:35.000 265 21265.91 340.86 43021.64 47991.85 2019-09-22 16:45:36.000 265 21265.92 340.89 43021.63 47991.85 2019-09-22 16:45:37.000 265 21265.93 340.91 43021.63 47991.86 2019-09-22 16:45:38.000 265 21265.98 340.90 43021.60 47991.87 2019-09-22 16:45:39.000 265 21265.99 340.89 43021.63 47991.87 2019-09-22 16:45:40.000 265 21265.97 340.87 43021.61 47991.88 2019-09-22 16:45:41.000 265 21265.96 340.89 43021.58 47991.88 2019-09-22 16:45:42.000 265 21265.94 340.90 43021.60 47991.87 2019-09-22 16:45:43.000 265 21265.97 340.94 43021.60 47991.88 2019-09-22 16:45:44.000 265 21265.98 340.95 43021.60 47991.88 2019-09-22 16:45:45.000 265 21265.99 340.97 43021.59 47991.88 2019-09-22 16:45:46.000 265 21266.02 340.97 43021.58 47991.85 2019-09-22 16:45:47.000 265 21265.97 340.99 43021.56 47991.84 2019-09-22 16:45:48.000 265 21265.97 340.99 43021.57 47991.84 2019-09-22 16:45:49.000 265 21266.00 341.00 43021.59 47991.84 2019-09-22 16:45:50.000 265 21265.95 341.03 43021.57 47991.83 2019-09-22 16:45:51.000 265 21265.96 341.01 43021.54 47991.82 2019-09-22 16:45:52.000 265 21265.94 341.02 43021.55 47991.83 2019-09-22 16:45:53.000 265 21265.95 341.00 43021.53 47991.81 2019-09-22 16:45:54.000 265 21265.92 340.99 43021.51 47991.80 2019-09-22 16:45:55.000 265 21265.91 340.97 43021.51 47991.79 2019-09-22 16:45:56.000 265 21265.89 340.94 43021.51 47991.81 2019-09-22 16:45:57.000 265 21265.90 340.93 43021.56 47991.77 2019-09-22 16:45:58.000 265 21265.91 340.96 43021.56 47991.79 2019-09-22 16:45:59.000 265 21265.90 340.97 43021.54 47991.77 2019-09-22 16:46:00.000 265 21265.90 340.95 43021.55 47991.79 2019-09-22 16:46:01.000 265 21265.89 340.93 43021.52 47991.77 2019-09-22 16:46:02.000 265 21265.90 340.88 43021.55 47991.75 2019-09-22 16:46:03.000 265 21265.91 340.83 43021.55 47991.81 2019-09-22 16:46:04.000 265 21265.94 340.80 43021.59 47991.82 2019-09-22 16:46:05.000 265 21265.94 340.76 43021.63 47991.82 2019-09-22 16:46:06.000 265 21266.00 340.75 43021.63 47991.88 2019-09-22 16:46:07.000 265 21266.04 340.76 43021.63 47991.89 2019-09-22 16:46:08.000 265 21266.07 340.78 43021.63 47991.93 2019-09-22 16:46:09.000 265 21266.10 340.78 43021.63 47991.95 2019-09-22 16:46:10.000 265 21266.11 340.76 43021.64 47991.96 2019-09-22 16:46:11.000 265 21266.13 340.77 43021.63 47991.96 2019-09-22 16:46:12.000 265 21266.16 340.78 43021.62 47991.97 2019-09-22 16:46:13.000 265 21266.19 340.76 43021.61 47991.98 2019-09-22 16:46:14.000 265 21266.17 340.73 43021.65 47991.99 2019-09-22 16:46:15.000 265 21266.17 340.73 43021.65 47991.98 2019-09-22 16:46:16.000 265 21266.13 340.70 43021.65 47992.00 2019-09-22 16:46:17.000 265 21266.17 340.69 43021.68 47992.04 2019-09-22 16:46:18.000 265 21266.17 340.67 43021.71 47992.04 2019-09-22 16:46:19.000 265 21266.20 340.66 43021.72 47992.05 2019-09-22 16:46:20.000 265 21266.22 340.62 43021.75 47992.09 2019-09-22 16:46:21.000 265 21266.17 340.52 43021.81 47992.11 2019-09-22 16:46:22.000 265 21266.21 340.47 43021.90 47992.12 2019-09-22 16:46:23.000 265 21266.20 340.47 43021.96 47992.17 2019-09-22 16:46:24.000 265 21266.19 340.49 43021.99 47992.22 2019-09-22 16:46:25.000 265 21266.19 340.45 43022.01 47992.24 2019-09-22 16:46:26.000 265 21266.18 340.42 43022.04 47992.25 2019-09-22 16:46:27.000 265 21266.12 340.39 43022.03 47992.25 2019-09-22 16:46:28.000 265 21266.09 340.41 43022.00 47992.26 2019-09-22 16:46:29.000 265 21266.08 340.38 43021.99 47992.21 2019-09-22 16:46:30.000 265 21266.05 340.34 43022.01 47992.19 2019-09-22 16:46:31.000 265 21266.05 340.31 43021.99 47992.16 2019-09-22 16:46:32.000 265 21266.03 340.30 43022.01 47992.18 2019-09-22 16:46:33.000 265 21266.03 340.28 43021.98 47992.17 2019-09-22 16:46:34.000 265 21266.07 340.25 43022.00 47992.18 2019-09-22 16:46:35.000 265 21266.09 340.21 43021.99 47992.20 2019-09-22 16:46:36.000 265 21266.09 340.17 43022.06 47992.23 2019-09-22 16:46:37.000 265 21266.09 340.15 43022.07 47992.22 2019-09-22 16:46:38.000 265 21266.09 340.13 43022.06 47992.26 2019-09-22 16:46:39.000 265 21266.06 340.15 43022.07 47992.27 2019-09-22 16:46:40.000 265 21266.02 340.16 43022.10 47992.28 2019-09-22 16:46:41.000 265 21266.06 340.22 43022.13 47992.32 2019-09-22 16:46:42.000 265 21266.09 340.26 43022.06 47992.29 2019-09-22 16:46:43.000 265 21266.08 340.28 43022.06 47992.28 2019-09-22 16:46:44.000 265 21266.07 340.30 43022.04 47992.24 2019-09-22 16:46:45.000 265 21266.09 340.30 43022.01 47992.24 2019-09-22 16:46:46.000 265 21266.10 340.34 43022.00 47992.23 2019-09-22 16:46:47.000 265 21266.08 340.35 43022.00 47992.21 2019-09-22 16:46:48.000 265 21266.07 340.38 43021.95 47992.20 2019-09-22 16:46:49.000 265 21266.06 340.37 43021.97 47992.18 2019-09-22 16:46:50.000 265 21266.04 340.37 43021.97 47992.15 2019-09-22 16:46:51.000 265 21266.03 340.38 43021.92 47992.14 2019-09-22 16:46:52.000 265 21266.04 340.38 43021.93 47992.20 2019-09-22 16:46:53.000 265 21266.05 340.40 43021.92 47992.14 2019-09-22 16:46:54.000 265 21266.07 340.42 43021.90 47992.16 2019-09-22 16:46:55.000 265 21266.07 340.43 43021.89 47992.13 2019-09-22 16:46:56.000 265 21266.05 340.45 43021.89 47992.11 2019-09-22 16:46:57.000 265 21266.09 340.45 43021.89 47992.10 2019-09-22 16:46:58.000 265 21266.13 340.48 43021.87 47992.13 2019-09-22 16:46:59.000 265 21266.20 340.49 43021.83 47992.08 2019-09-22 16:47:00.000 265 21266.21 340.53 43021.82 47992.12 2019-09-22 16:47:01.000 265 21266.22 340.57 43021.82 47992.11 2019-09-22 16:47:02.000 265 21266.24 340.62 43021.81 47992.12 2019-09-22 16:47:03.000 265 21266.28 340.69 43021.77 47992.10 2019-09-22 16:47:04.000 265 21266.33 340.73 43021.72 47992.09 2019-09-22 16:47:05.000 265 21266.31 340.72 43021.73 47992.07 2019-09-22 16:47:06.000 265 21266.31 340.72 43021.69 47992.09 2019-09-22 16:47:07.000 265 21266.36 340.70 43021.66 47992.06 2019-09-22 16:47:08.000 265 21266.35 340.70 43021.66 47992.07 2019-09-22 16:47:09.000 265 21266.39 340.71 43021.67 47992.09 2019-09-22 16:47:10.000 265 21266.40 340.70 43021.67 47992.09 2019-09-22 16:47:11.000 265 21266.35 340.67 43021.71 47992.07 2019-09-22 16:47:12.000 265 21266.34 340.63 43021.71 47992.09 2019-09-22 16:47:13.000 265 21266.37 340.61 43021.70 47992.09 2019-09-22 16:47:14.000 265 21266.38 340.55 43021.71 47992.06 2019-09-22 16:47:15.000 265 21266.34 340.53 43021.75 47992.09 2019-09-22 16:47:16.000 265 21266.36 340.54 43021.76 47992.12 2019-09-22 16:47:17.000 265 21266.35 340.55 43021.78 47992.11 2019-09-22 16:47:18.000 265 21266.39 340.54 43021.76 47992.14 2019-09-22 16:47:19.000 265 21266.37 340.56 43021.75 47992.14 2019-09-22 16:47:20.000 265 21266.41 340.56 43021.77 47992.18 2019-09-22 16:47:21.000 265 21266.41 340.55 43021.76 47992.15 2019-09-22 16:47:22.000 265 21266.38 340.57 43021.77 47992.16 2019-09-22 16:47:23.000 265 21266.36 340.57 43021.76 47992.12 2019-09-22 16:47:24.000 265 21266.35 340.58 43021.75 47992.18 2019-09-22 16:47:25.000 265 21266.34 340.55 43021.76 47992.14 2019-09-22 16:47:26.000 265 21266.38 340.53 43021.77 47992.15 2019-09-22 16:47:27.000 265 21266.39 340.52 43021.78 47992.16 2019-09-22 16:47:28.000 265 21266.38 340.52 43021.82 47992.19 2019-09-22 16:47:29.000 265 21266.35 340.50 43021.84 47992.20 2019-09-22 16:47:30.000 265 21266.33 340.45 43021.86 47992.22 2019-09-22 16:47:31.000 265 21266.31 340.43 43021.90 47992.22 2019-09-22 16:47:32.000 265 21266.31 340.46 43021.91 47992.25 2019-09-22 16:47:33.000 265 21266.33 340.43 43021.94 47992.28 2019-09-22 16:47:34.000 265 21266.27 340.41 43021.95 47992.29 2019-09-22 16:47:35.000 265 21266.25 340.40 43021.97 47992.29 2019-09-22 16:47:36.000 265 21266.22 340.40 43021.99 47992.32 2019-09-22 16:47:37.000 265 21266.18 340.37 43022.04 47992.33 2019-09-22 16:47:38.000 265 21266.21 340.33 43022.06 47992.34 2019-09-22 16:47:39.000 265 21266.19 340.35 43022.05 47992.34 2019-09-22 16:47:40.000 265 21266.21 340.35 43022.06 47992.36 2019-09-22 16:47:41.000 265 21266.22 340.37 43022.05 47992.35 2019-09-22 16:47:42.000 265 21266.22 340.37 43022.04 47992.35 2019-09-22 16:47:43.000 265 21266.21 340.37 43022.03 47992.32 2019-09-22 16:47:44.000 265 21266.20 340.40 43022.02 47992.32 2019-09-22 16:47:45.000 265 21266.23 340.38 43022.04 47992.31 2019-09-22 16:47:46.000 265 21266.28 340.37 43022.02 47992.32 2019-09-22 16:47:47.000 265 21266.30 340.34 43022.02 47992.30 2019-09-22 16:47:48.000 265 21266.35 340.32 43022.00 47992.30 2019-09-22 16:47:49.000 265 21266.34 340.30 43021.97 47992.31 2019-09-22 16:47:50.000 265 21266.35 340.32 43021.96 47992.34 2019-09-22 16:47:51.000 265 21266.31 340.33 43021.98 47992.30 2019-09-22 16:47:52.000 265 21266.30 340.32 43022.01 47992.36 2019-09-22 16:47:53.000 265 21266.32 340.32 43021.97 47992.30 2019-09-22 16:47:54.000 265 21266.29 340.33 43021.96 47992.32 2019-09-22 16:47:55.000 265 21266.30 340.33 43021.95 47992.28 2019-09-22 16:47:56.000 265 21266.29 340.36 43021.92 47992.23 2019-09-22 16:47:57.000 265 21266.28 340.38 43021.90 47992.25 2019-09-22 16:47:58.000 265 21266.31 340.39 43021.88 47992.26 2019-09-22 16:47:59.000 265 21266.27 340.36 43021.91 47992.20 2019-09-22 16:48:00.000 265 21266.29 340.33 43021.88 47992.23 2019-09-22 16:48:01.000 265 21266.29 340.30 43021.92 47992.20 2019-09-22 16:48:02.000 265 21266.27 340.30 43021.92 47992.24 2019-09-22 16:48:03.000 265 21266.30 340.33 43021.89 47992.21 2019-09-22 16:48:04.000 265 21266.31 340.35 43021.88 47992.24 2019-09-22 16:48:05.000 265 21266.29 340.36 43021.92 47992.21 2019-09-22 16:48:06.000 265 21266.27 340.35 43021.89 47992.22 2019-09-22 16:48:07.000 265 21266.27 340.29 43021.93 47992.23 2019-09-22 16:48:08.000 265 21266.27 340.31 43021.92 47992.22 2019-09-22 16:48:09.000 265 21266.26 340.31 43021.92 47992.22 2019-09-22 16:48:10.000 265 21266.28 340.28 43021.92 47992.22 2019-09-22 16:48:11.000 265 21266.27 340.23 43021.99 47992.26 2019-09-22 16:48:12.000 265 21266.27 340.18 43022.00 47992.27 2019-09-22 16:48:13.000 265 21266.23 340.16 43022.03 47992.26 2019-09-22 16:48:14.000 265 21266.24 340.18 43022.04 47992.30 2019-09-22 16:48:15.000 265 21266.23 340.18 43022.07 47992.33 2019-09-22 16:48:16.000 265 21266.23 340.20 43022.09 47992.36 2019-09-22 16:48:17.000 265 21266.23 340.23 43022.06 47992.32 2019-09-22 16:48:18.000 265 21266.28 340.26 43022.02 47992.34 2019-09-22 16:48:19.000 265 21266.31 340.27 43021.99 47992.34 2019-09-22 16:48:20.000 265 21266.31 340.22 43021.93 47992.31 2019-09-22 16:48:21.000 265 21266.29 340.17 43021.97 47992.31 2019-09-22 16:48:22.000 265 21266.28 340.15 43022.00 47992.27 2019-09-22 16:48:23.000 265 21266.30 340.14 43021.99 47992.31 2019-09-22 16:48:24.000 265 21266.34 340.12 43021.97 47992.32 2019-09-22 16:48:25.000 265 21266.36 340.12 43021.98 47992.33 2019-09-22 16:48:26.000 265 21266.37 340.14 43021.94 47992.36 2019-09-22 16:48:27.000 265 21266.40 340.19 43021.92 47992.34 2019-09-22 16:48:28.000 265 21266.45 340.23 43021.85 47992.32 2019-09-22 16:48:29.000 265 21266.47 340.24 43021.86 47992.32 2019-09-22 16:48:30.000 265 21266.45 340.21 43021.86 47992.29 2019-09-22 16:48:31.000 265 21266.42 340.20 43021.82 47992.26 2019-09-22 16:48:32.000 265 21266.40 340.15 43021.87 47992.29 2019-09-22 16:48:33.000 265 21266.41 340.11 43021.90 47992.27 2019-09-22 16:48:34.000 265 21266.41 340.09 43021.90 47992.30 2019-09-22 16:48:35.000 265 21266.41 340.10 43021.93 47992.31 2019-09-22 16:48:36.000 265 21266.43 340.10 43021.94 47992.29 2019-09-22 16:48:37.000 265 21266.44 340.06 43021.95 47992.31 2019-09-22 16:48:38.000 265 21266.42 340.04 43021.95 47992.35 2019-09-22 16:48:39.000 265 21266.44 340.05 43021.95 47992.37 2019-09-22 16:48:40.000 265 21266.42 340.06 43021.93 47992.35 2019-09-22 16:48:41.000 265 21266.43 340.07 43021.94 47992.37 2019-09-22 16:48:42.000 265 21266.47 340.05 43021.96 47992.34 2019-09-22 16:48:43.000 265 21266.50 340.07 43021.94 47992.41 2019-09-22 16:48:44.000 265 21266.49 340.07 43021.93 47992.39 2019-09-22 16:48:45.000 265 21266.48 340.08 43021.91 47992.37 2019-09-22 16:48:46.000 265 21266.48 340.07 43021.88 47992.37 2019-09-22 16:48:47.000 265 21266.49 340.08 43021.90 47992.36 2019-09-22 16:48:48.000 265 21266.50 340.06 43021.89 47992.35 2019-09-22 16:48:49.000 265 21266.47 340.07 43021.90 47992.32 2019-09-22 16:48:50.000 265 21266.48 340.07 43021.90 47992.33 2019-09-22 16:48:51.000 265 21266.46 340.06 43021.90 47992.31 2019-09-22 16:48:52.000 265 21266.47 340.03 43021.88 47992.35 2019-09-22 16:48:53.000 265 21266.46 340.04 43021.86 47992.34 2019-09-22 16:48:54.000 265 21266.46 340.03 43021.90 47992.32 2019-09-22 16:48:55.000 265 21266.46 339.99 43021.89 47992.34 2019-09-22 16:48:56.000 265 21266.48 339.98 43021.92 47992.33 2019-09-22 16:48:57.000 265 21266.45 340.01 43021.96 47992.33 2019-09-22 16:48:58.000 265 21266.48 340.01 43021.97 47992.34 2019-09-22 16:48:59.000 265 21266.49 340.00 43021.97 47992.38 2019-09-22 16:49:00.000 265 21266.49 340.01 43021.99 47992.41 2019-09-22 16:49:01.000 265 21266.49 340.02 43021.99 47992.47 2019-09-22 16:49:02.000 265 21266.51 340.05 43022.01 47992.45 2019-09-22 16:49:03.000 265 21266.51 340.04 43022.01 47992.47 2019-09-22 16:49:04.000 265 21266.49 340.08 43022.01 47992.45 2019-09-22 16:49:05.000 265 21266.49 340.10 43022.00 47992.48 2019-09-22 16:49:06.000 265 21266.52 340.11 43022.00 47992.45 2019-09-22 16:49:07.000 265 21266.54 340.11 43022.01 47992.47 2019-09-22 16:49:08.000 265 21266.56 340.14 43022.00 47992.47 2019-09-22 16:49:09.000 265 21266.52 340.20 43021.99 47992.47 2019-09-22 16:49:10.000 265 21266.51 340.21 43022.00 47992.46 2019-09-22 16:49:11.000 265 21266.54 340.23 43022.04 47992.46 2019-09-22 16:49:12.000 265 21266.55 340.22 43022.03 47992.46 2019-09-22 16:49:13.000 265 21266.55 340.18 43021.97 47992.48 2019-09-22 16:49:14.000 265 21266.56 340.15 43021.99 47992.48 2019-09-22 16:49:15.000 265 21266.58 340.12 43022.00 47992.49 2019-09-22 16:49:16.000 265 21266.61 340.09 43022.02 47992.52 2019-09-22 16:49:17.000 265 21266.58 340.09 43022.03 47992.53 2019-09-22 16:49:18.000 265 21266.59 340.05 43022.04 47992.54 2019-09-22 16:49:19.000 265 21266.60 340.04 43022.04 47992.53 2019-09-22 16:49:20.000 265 21266.64 340.05 43022.04 47992.54 2019-09-22 16:49:21.000 265 21266.64 340.03 43022.05 47992.55 2019-09-22 16:49:22.000 265 21266.65 340.01 43022.07 47992.57 2019-09-22 16:49:23.000 265 21266.67 340.00 43022.07 47992.57 2019-09-22 16:49:24.000 265 21266.69 340.00 43022.08 47992.57 2019-09-22 16:49:25.000 265 21266.69 340.02 43022.04 47992.56 2019-09-22 16:49:26.000 265 21266.67 340.04 43022.05 47992.57 2019-09-22 16:49:27.000 265 21266.69 340.05 43022.02 47992.58 2019-09-22 16:49:28.000 265 21266.71 340.07 43022.01 47992.58 2019-09-22 16:49:29.000 265 21266.75 340.08 43022.04 47992.56 2019-09-22 16:49:30.000 265 21266.75 340.10 43022.02 47992.57 2019-09-22 16:49:31.000 265 21266.75 340.10 43021.99 47992.54 2019-09-22 16:49:32.000 265 21266.76 340.10 43021.98 47992.55 2019-09-22 16:49:33.000 265 21266.78 340.09 43021.98 47992.55 2019-09-22 16:49:34.000 265 21266.79 340.07 43021.96 47992.53 2019-09-22 16:49:35.000 265 21266.77 340.08 43021.98 47992.54 2019-09-22 16:49:36.000 265 21266.81 340.08 43022.00 47992.58 2019-09-22 16:49:37.000 265 21266.80 340.11 43021.97 47992.56 2019-09-22 16:49:38.000 265 21266.87 340.10 43021.98 47992.54 2019-09-22 16:49:39.000 265 21266.86 340.12 43021.95 47992.61 2019-09-22 16:49:40.000 265 21266.91 340.12 43021.95 47992.58 2019-09-22 16:49:41.000 265 21266.91 340.15 43021.95 47992.59 2019-09-22 16:49:42.000 265 21266.90 340.19 43021.96 47992.59 2019-09-22 16:49:43.000 265 21266.91 340.21 43021.94 47992.58 2019-09-22 16:49:44.000 265 21266.89 340.22 43021.96 47992.61 2019-09-22 16:49:45.000 265 21266.89 340.29 43021.96 47992.54 2019-09-22 16:49:46.000 265 21266.88 340.39 43021.89 47992.61 2019-09-22 16:49:47.000 265 21266.88 340.45 43021.83 47992.50 2019-09-22 16:49:48.000 265 21266.91 340.45 43021.79 47992.47 2019-09-22 16:49:49.000 265 21266.92 340.43 43021.78 47992.47 2019-09-22 16:49:50.000 265 21266.98 340.40 43021.80 47992.43 2019-09-22 16:49:51.000 265 21267.13 340.47 43021.77 47992.49 2019-09-22 16:49:52.000 265 21267.32 340.52 43021.75 47992.56 2019-09-22 16:49:53.000 265 21267.46 340.54 43021.71 47992.62 2019-09-22 16:49:54.000 265 21267.52 340.59 43021.68 47992.60 2019-09-22 16:49:55.000 265 21267.56 340.58 43021.66 47992.63 2019-09-22 16:49:56.000 265 21267.56 340.56 43021.69 47992.63 2019-09-22 16:49:57.000 265 21267.54 340.54 43021.67 47992.62 2019-09-22 16:49:58.000 265 21267.55 340.51 43021.69 47992.62 2019-09-22 16:49:59.000 265 21267.53 340.50 43021.71 47992.64 2019-09-22 16:50:00.000 265 21267.53 340.52 43021.71 47992.67 2019-09-22 16:50:01.000 265 21267.54 340.50 43021.71 47992.65 2019-09-22 16:50:02.000 265 21267.55 340.50 43021.69 47992.63 2019-09-22 16:50:03.000 265 21267.51 340.46 43021.68 47992.66 2019-09-22 16:50:04.000 265 21267.50 340.40 43021.70 47992.63 2019-09-22 16:50:05.000 265 21267.47 340.36 43021.72 47992.65 2019-09-22 16:50:06.000 265 21267.44 340.31 43021.77 47992.64 2019-09-22 16:50:07.000 265 21267.43 340.32 43021.81 47992.69 2019-09-22 16:50:08.000 265 21267.43 340.32 43021.84 47992.69 2019-09-22 16:50:09.000 265 21267.39 340.29 43021.89 47992.73 2019-09-22 16:50:10.000 265 21267.38 340.24 43021.90 47992.72 2019-09-22 16:50:11.000 265 21267.39 340.26 43021.93 47992.74 2019-09-22 16:50:12.000 265 21267.39 340.29 43021.94 47992.76 2019-09-22 16:50:13.000 265 21267.41 340.34 43021.94 47992.78 2019-09-22 16:50:14.000 265 21267.46 340.40 43021.89 47992.78 2019-09-22 16:50:15.000 265 21267.48 340.40 43021.90 47992.79 2019-09-22 16:50:16.000 265 21267.49 340.44 43021.92 47992.81 2019-09-22 16:50:17.000 265 21267.52 340.46 43021.90 47992.76 2019-09-22 16:50:18.000 265 21267.52 340.49 43021.88 47992.83 2019-09-22 16:50:19.000 265 21267.53 340.50 43021.85 47992.74 2019-09-22 16:50:20.000 265 21267.50 340.52 43021.83 47992.78 2019-09-22 16:50:21.000 265 21267.48 340.51 43021.86 47992.77 2019-09-22 16:50:22.000 265 21267.47 340.47 43021.88 47992.77 2019-09-22 16:50:23.000 265 21267.41 340.47 43021.86 47992.75 2019-09-22 16:50:24.000 265 21267.36 340.46 43021.84 47992.77 2019-09-22 16:50:25.000 265 21267.33 340.41 43021.86 47992.75 2019-09-22 16:50:26.000 265 21267.35 340.39 43021.88 47992.74 2019-09-22 16:50:27.000 265 21267.36 340.33 43021.89 47992.74 2019-09-22 16:50:28.000 265 21267.36 340.28 43021.91 47992.76 2019-09-22 16:50:29.000 265 21267.38 340.22 43021.93 47992.78 2019-09-22 16:50:30.000 265 21267.40 340.18 43021.95 47992.80 2019-09-22 16:50:31.000 265 21267.42 340.12 43021.98 47992.82 2019-09-22 16:50:32.000 265 21267.41 340.05 43022.00 47992.85 2019-09-22 16:50:33.000 265 21267.40 340.04 43022.03 47992.86 2019-09-22 16:50:34.000 265 21267.37 340.02 43022.06 47992.90 2019-09-22 16:50:35.000 265 21267.36 340.01 43022.07 47992.90 2019-09-22 16:50:36.000 265 21267.34 340.02 43022.06 47992.91 2019-09-22 16:50:37.000 265 21267.31 340.01 43022.05 47992.88 2019-09-22 16:50:38.000 265 21267.32 340.02 43022.03 47992.88 2019-09-22 16:50:39.000 265 21267.33 340.06 43022.01 47992.88 2019-09-22 16:50:40.000 265 21267.32 340.10 43022.04 47992.89 2019-09-22 16:50:41.000 265 21267.28 340.11 43022.05 47992.86 2019-09-22 16:50:42.000 265 21267.25 340.11 43022.02 47992.83 2019-09-22 16:50:43.000 265 21267.21 340.13 43022.03 47992.81 2019-09-22 16:50:44.000 265 21267.23 340.13 43022.00 47992.81 2019-09-22 16:50:45.000 265 21267.23 340.17 43021.98 47992.80 2019-09-22 16:50:46.000 265 21267.28 340.14 43021.97 47992.77 2019-09-22 16:50:47.000 265 21267.29 340.13 43021.94 47992.76 2019-09-22 16:50:48.000 265 21267.30 340.10 43021.94 47992.76 2019-09-22 16:50:49.000 265 21267.33 340.06 43021.93 47992.77 2019-09-22 16:50:50.000 265 21267.33 340.05 43021.95 47992.77 2019-09-22 16:50:51.000 265 21267.30 340.06 43021.94 47992.76 2019-09-22 16:50:52.000 265 21267.31 340.05 43021.97 47992.80 2019-09-22 16:50:53.000 265 21267.32 340.04 43021.98 47992.79 2019-09-22 16:50:54.000 265 21267.35 340.02 43021.97 47992.79 2019-09-22 16:50:55.000 265 21267.35 340.05 43021.95 47992.80 2019-09-22 16:50:56.000 265 21267.38 340.09 43021.94 47992.79 2019-09-22 16:50:57.000 265 21267.40 340.13 43021.92 47992.81 2019-09-22 16:50:58.000 265 21267.43 340.10 43021.91 47992.77 2019-09-22 16:50:59.000 265 21267.45 340.10 43021.86 47992.77 2019-09-22 16:51:00.000 265 21267.43 340.12 43021.83 47992.73 2019-09-22 16:51:01.000 265 21267.43 340.11 43021.84 47992.74 2019-09-22 16:51:02.000 265 21267.44 340.09 43021.81 47992.72 2019-09-22 16:51:03.000 265 21267.41 340.03 43021.81 47992.69 2019-09-22 16:51:04.000 265 21267.39 340.01 43021.79 47992.65 2019-09-22 16:51:05.000 265 21267.38 339.96 43021.78 47992.64 2019-09-22 16:51:06.000 265 21267.36 339.94 43021.77 47992.62 2019-09-22 16:51:07.000 265 21267.35 339.92 43021.76 47992.60 2019-09-22 16:51:08.000 265 21267.38 339.91 43021.76 47992.62 2019-09-22 16:51:09.000 265 21267.37 339.91 43021.76 47992.59 2019-09-22 16:51:10.000 265 21267.37 339.91 43021.72 47992.59 2019-09-22 16:51:11.000 265 21267.38 339.90 43021.72 47992.61 2019-09-22 16:51:12.000 265 21267.39 339.88 43021.75 47992.59 2019-09-22 16:51:13.000 265 21267.45 339.83 43021.82 47992.57 2019-09-22 16:51:14.000 265 21267.46 339.85 43021.84 47992.67 2019-09-22 16:51:15.000 265 21267.47 339.86 43021.85 47992.69 2019-09-22 16:51:16.000 265 21267.51 339.87 43021.82 47992.74 2019-09-22 16:51:17.000 265 21267.51 339.88 43021.85 47992.76 2019-09-22 16:51:18.000 265 21267.54 339.90 43021.85 47992.76 2019-09-22 16:51:19.000 265 21267.51 339.92 43021.85 47992.77 2019-09-22 16:51:20.000 265 21267.50 339.93 43021.83 47992.79 2019-09-22 16:51:21.000 265 21267.47 339.96 43021.84 47992.74 2019-09-22 16:51:22.000 265 21267.47 339.98 43021.82 47992.73 2019-09-22 16:51:23.000 265 21267.42 339.97 43021.84 47992.72 2019-09-22 16:51:24.000 265 21267.43 340.00 43021.87 47992.71 2019-09-22 16:51:25.000 265 21267.40 340.06 43021.84 47992.70 2019-09-22 16:51:26.000 265 21267.38 340.07 43021.85 47992.71 2019-09-22 16:51:27.000 265 21267.39 340.08 43021.82 47992.73 2019-09-22 16:51:28.000 265 21267.41 340.07 43021.87 47992.73 2019-09-22 16:51:29.000 265 21267.42 340.08 43021.87 47992.73 2019-09-22 16:51:30.000 265 21267.45 340.05 43021.89 47992.72 2019-09-22 16:51:31.000 265 21267.47 340.04 43021.87 47992.74 2019-09-22 16:51:32.000 265 21267.48 340.02 43021.84 47992.74 2019-09-22 16:51:33.000 265 21267.45 339.99 43021.84 47992.76 2019-09-22 16:51:34.000 265 21267.44 340.00 43021.85 47992.77 2019-09-22 16:51:35.000 265 21267.46 340.03 43021.86 47992.77 2019-09-22 16:51:36.000 265 21267.41 340.00 43021.85 47992.76 2019-09-22 16:51:37.000 265 21267.43 339.98 43021.85 47992.75 2019-09-22 16:51:38.000 265 21267.42 339.98 43021.87 47992.77 2019-09-22 16:51:39.000 265 21267.40 339.98 43021.84 47992.74 2019-09-22 16:51:40.000 265 21267.41 340.01 43021.86 47992.77 2019-09-22 16:51:41.000 265 21267.42 340.00 43021.86 47992.76 2019-09-22 16:51:42.000 265 21267.41 340.03 43021.83 47992.77 2019-09-22 16:51:43.000 265 21267.42 340.03 43021.86 47992.77 2019-09-22 16:51:44.000 265 21267.40 340.08 43021.86 47992.76 2019-09-22 16:51:45.000 265 21267.41 340.09 43021.86 47992.72 2019-09-22 16:51:46.000 265 21267.36 340.12 43021.81 47992.74 2019-09-22 16:51:47.000 265 21267.30 340.15 43021.80 47992.69 2019-09-22 16:51:48.000 265 21267.27 340.18 43021.80 47992.68 2019-09-22 16:51:49.000 265 21267.26 340.22 43021.77 47992.66 2019-09-22 16:51:50.000 265 21267.27 340.24 43021.75 47992.59 2019-09-22 16:51:51.000 265 21267.23 340.23 43021.76 47992.58 2019-09-22 16:51:52.000 265 21267.21 340.24 43021.78 47992.56 2019-09-22 16:51:53.000 265 21267.23 340.28 43021.78 47992.57 2019-09-22 16:51:54.000 265 21267.28 340.30 43021.78 47992.56 2019-09-22 16:51:55.000 265 21267.31 340.33 43021.76 47992.62 2019-09-22 16:51:56.000 265 21267.34 340.34 43021.81 47992.63 2019-09-22 16:51:57.000 265 21267.35 340.34 43021.82 47992.65 2019-09-22 16:51:58.000 265 21267.36 340.34 43021.84 47992.70 2019-09-22 16:51:59.000 265 21267.38 340.31 43021.91 47992.74 2019-09-22 16:52:00.000 265 21267.41 340.30 43021.95 47992.78 2019-09-22 16:52:01.000 265 21267.42 340.33 43021.93 47992.78 2019-09-22 16:52:02.000 265 21267.48 340.31 43021.94 47992.83 2019-09-22 16:52:03.000 265 21267.48 340.33 43021.98 47992.87 2019-09-22 16:52:04.000 265 21267.53 340.33 43022.02 47992.89 2019-09-22 16:52:05.000 265 21267.52 340.33 43022.00 47992.88 2019-09-22 16:52:06.000 265 21267.51 340.35 43022.01 47992.93 2019-09-22 16:52:07.000 265 21267.51 340.33 43022.07 47992.94 2019-09-22 16:52:08.000 265 21267.47 340.34 43022.04 47992.93 2019-09-22 16:52:09.000 265 21267.46 340.36 43022.05 47992.98 2019-09-22 16:52:10.000 265 21267.46 340.36 43022.04 47992.96 2019-09-22 16:52:11.000 265 21267.46 340.36 43022.05 47992.92 2019-09-22 16:52:12.000 265 21267.42 340.36 43022.04 47992.93 2019-09-22 16:52:13.000 265 21267.44 340.35 43022.01 47992.89 2019-09-22 16:52:14.000 265 21267.46 340.33 43022.03 47992.90 2019-09-22 16:52:15.000 265 21267.44 340.35 43022.02 47992.92 2019-09-22 16:52:16.000 265 21267.43 340.35 43021.98 47992.90 2019-09-22 16:52:17.000 265 21267.44 340.34 43021.99 47992.87 2019-09-22 16:52:18.000 265 21267.43 340.36 43022.01 47992.88 2019-09-22 16:52:19.000 265 21267.46 340.42 43021.98 47992.89 2019-09-22 16:52:20.000 265 21267.51 340.43 43021.97 47992.90 2019-09-22 16:52:21.000 265 21267.50 340.48 43021.94 47992.90 2019-09-22 16:52:22.000 265 21267.45 340.54 43021.92 47992.86 2019-09-22 16:52:23.000 265 21267.46 340.58 43021.92 47992.86 2019-09-22 16:52:24.000 265 21267.48 340.58 43021.90 47992.83 2019-09-22 16:52:25.000 265 21267.49 340.60 43021.89 47992.85 2019-09-22 16:52:26.000 265 21267.45 340.60 43021.87 47992.81 2019-09-22 16:52:27.000 265 21267.45 340.59 43021.87 47992.80 2019-09-22 16:52:28.000 265 21267.43 340.61 43021.89 47992.80 2019-09-22 16:52:29.000 265 21267.41 340.60 43021.86 47992.76 2019-09-22 16:52:30.000 265 21267.36 340.60 43021.83 47992.73 2019-09-22 16:52:31.000 265 21267.31 340.61 43021.82 47992.69 2019-09-22 16:52:32.000 265 21267.30 340.60 43021.81 47992.69 2019-09-22 16:52:33.000 265 21267.28 340.56 43021.81 47992.67 2019-09-22 16:52:34.000 265 21267.20 340.54 43021.82 47992.61 2019-09-22 16:52:35.000 265 21267.15 340.52 43021.82 47992.61 2019-09-22 16:52:36.000 265 21267.09 340.50 43021.82 47992.61 2019-09-22 16:52:37.000 265 21267.06 340.51 43021.82 47992.61 2019-09-22 16:52:38.000 265 21267.06 340.51 43021.86 47992.60 2019-09-22 16:52:39.000 265 21267.05 340.48 43021.87 47992.59 2019-09-22 16:52:40.000 265 21267.04 340.45 43021.86 47992.62 2019-09-22 16:52:41.000 265 21267.02 340.42 43021.90 47992.58 2019-09-22 16:52:42.000 265 21267.00 340.40 43021.92 47992.62 2019-09-22 16:52:43.000 265 21266.99 340.37 43021.91 47992.60 2019-09-22 16:52:44.000 265 21266.95 340.35 43021.92 47992.62 2019-09-22 16:52:45.000 265 21266.91 340.36 43021.91 47992.60 2019-09-22 16:52:46.000 265 21266.87 340.37 43021.88 47992.56 2019-09-22 16:52:47.000 265 21266.88 340.34 43021.91 47992.56 2019-09-22 16:52:48.000 265 21266.86 340.32 43021.92 47992.51 2019-09-22 16:52:49.000 265 21266.86 340.34 43021.92 47992.58 2019-09-22 16:52:50.000 265 21266.87 340.31 43021.93 47992.57 2019-09-22 16:52:51.000 265 21266.90 340.29 43021.92 47992.55 2019-09-22 16:52:52.000 265 21266.92 340.26 43021.94 47992.57 2019-09-22 16:52:53.000 265 21266.95 340.27 43021.94 47992.59 2019-09-22 16:52:54.000 265 21266.95 340.26 43021.94 47992.63 2019-09-22 16:52:55.000 265 21266.98 340.24 43021.97 47992.64 2019-09-22 16:52:56.000 265 21267.02 340.23 43021.97 47992.66 2019-09-22 16:52:57.000 265 21267.06 340.23 43022.01 47992.68 2019-09-22 16:52:58.000 265 21266.99 340.23 43022.03 47992.70 2019-09-22 16:52:59.000 265 21266.98 340.23 43022.01 47992.68 2019-09-22 16:53:00.000 265 21267.00 340.20 43022.06 47992.70 2019-09-22 16:53:01.000 265 21267.03 340.21 43022.03 47992.70 2019-09-22 16:53:02.000 265 21267.05 340.21 43022.02 47992.73 2019-09-22 16:53:03.000 265 21267.05 340.22 43022.03 47992.73 2019-09-22 16:53:04.000 265 21267.05 340.22 43022.00 47992.73 2019-09-22 16:53:05.000 265 21267.06 340.21 43022.00 47992.73 2019-09-22 16:53:06.000 265 21267.06 340.23 43022.02 47992.70 2019-09-22 16:53:07.000 265 21267.06 340.26 43022.01 47992.73 2019-09-22 16:53:08.000 265 21267.07 340.28 43021.97 47992.72 2019-09-22 16:53:09.000 265 21267.08 340.32 43021.98 47992.70 2019-09-22 16:53:10.000 265 21267.11 340.33 43021.99 47992.72 2019-09-22 16:53:11.000 265 21267.13 340.37 43021.97 47992.74 2019-09-22 16:53:12.000 265 21267.16 340.41 43021.97 47992.74 2019-09-22 16:53:13.000 265 21267.16 340.42 43021.94 47992.71 2019-09-22 16:53:14.000 265 21267.17 340.43 43021.97 47992.74 2019-09-22 16:53:15.000 265 21267.18 340.43 43022.00 47992.75 2019-09-22 16:53:16.000 265 21267.19 340.43 43021.99 47992.75 2019-09-22 16:53:17.000 265 21267.17 340.45 43022.02 47992.78 2019-09-22 16:53:18.000 265 21267.14 340.44 43022.07 47992.79 2019-09-22 16:53:19.000 265 21267.14 340.42 43022.07 47992.81 2019-09-22 16:53:20.000 265 21267.14 340.42 43022.06 47992.81 2019-09-22 16:53:21.000 265 21267.18 340.40 43022.08 47992.84 2019-09-22 16:53:22.000 265 21267.16 340.40 43022.11 47992.85 2019-09-22 16:53:23.000 265 21267.12 340.35 43022.13 47992.86 2019-09-22 16:53:24.000 265 21267.09 340.35 43022.12 47992.89 2019-09-22 16:53:25.000 265 21267.07 340.34 43022.14 47992.89 2019-09-22 16:53:26.000 265 21267.09 340.28 43022.17 47992.91 2019-09-22 16:53:27.000 265 21267.11 340.28 43022.20 47992.92 2019-09-22 16:53:28.000 265 21267.14 340.24 43022.26 47992.94 2019-09-22 16:53:29.000 265 21267.17 340.24 43022.27 47992.96 2019-09-22 16:53:30.000 265 21267.22 340.26 43022.30 47992.99 2019-09-22 16:53:31.000 265 21267.27 340.25 43022.29 47993.05 2019-09-22 16:53:32.000 265 21267.31 340.26 43022.26 47993.06 2019-09-22 16:53:33.000 265 21267.36 340.26 43022.23 47993.05 2019-09-22 16:53:34.000 265 21267.43 340.27 43022.21 47993.05 2019-09-22 16:53:35.000 265 21267.45 340.29 43022.19 47993.07 2019-09-22 16:53:36.000 265 21267.50 340.31 43022.15 47993.06 2019-09-22 16:53:37.000 265 21267.51 340.36 43022.09 47993.02 2019-09-22 16:53:38.000 265 21267.54 340.34 43022.07 47993.03 2019-09-22 16:53:39.000 265 21267.52 340.31 43022.03 47992.96 2019-09-22 16:53:40.000 265 21267.53 340.30 43022.05 47992.96 2019-09-22 16:53:41.000 265 21267.50 340.29 43022.04 47992.96 2019-09-22 16:53:42.000 265 21267.44 340.25 43022.04 47992.95 2019-09-22 16:53:43.000 265 21267.43 340.23 43022.10 47992.94 2019-09-22 16:53:44.000 265 21267.44 340.22 43022.14 47992.96 2019-09-22 16:53:45.000 265 21267.43 340.22 43022.16 47993.01 2019-09-22 16:53:46.000 265 21267.45 340.19 43022.18 47993.02 2019-09-22 16:53:47.000 265 21267.45 340.19 43022.14 47993.03 2019-09-22 16:53:48.000 265 21267.44 340.20 43022.21 47993.03 2019-09-22 16:53:49.000 265 21267.46 340.21 43022.24 47993.09 2019-09-22 16:53:50.000 265 21267.45 340.25 43022.25 47993.09 2019-09-22 16:53:51.000 265 21267.46 340.24 43022.25 47993.11 2019-09-22 16:53:52.000 265 21267.45 340.22 43022.25 47993.12 2019-09-22 16:53:53.000 265 21267.46 340.24 43022.24 47993.13 2019-09-22 16:53:54.000 265 21267.50 340.24 43022.26 47993.14 2019-09-22 16:53:55.000 265 21267.52 340.23 43022.25 47993.14 2019-09-22 16:53:56.000 265 21267.51 340.24 43022.24 47993.15 2019-09-22 16:53:57.000 265 21267.49 340.24 43022.29 47993.14 2019-09-22 16:53:58.000 265 21267.54 340.28 43022.27 47993.18 2019-09-22 16:53:59.000 265 21267.62 340.34 43022.26 47993.18 2019-09-22 16:54:00.000 265 21267.65 340.39 43022.20 47993.19 2019-09-22 16:54:01.000 265 21267.67 340.40 43022.19 47993.17 2019-09-22 16:54:02.000 265 21267.69 340.37 43022.18 47993.19 2019-09-22 16:54:03.000 265 21267.66 340.38 43022.19 47993.16 2019-09-22 16:54:04.000 265 21267.64 340.38 43022.21 47993.15 2019-09-22 16:54:05.000 265 21267.65 340.35 43022.26 47993.15 2019-09-22 16:54:06.000 265 21267.62 340.32 43022.28 47993.19 2019-09-22 16:54:07.000 265 21267.58 340.33 43022.28 47993.17 2019-09-22 16:54:08.000 265 21267.58 340.31 43022.32 47993.20 2019-09-22 16:54:09.000 265 21267.56 340.29 43022.34 47993.19 2019-09-22 16:54:10.000 265 21267.50 340.28 43022.37 47993.22 2019-09-22 16:54:11.000 265 21267.45 340.26 43022.38 47993.22 2019-09-22 16:54:12.000 265 21267.43 340.24 43022.36 47993.21 2019-09-22 16:54:13.000 265 21267.43 340.26 43022.39 47993.24 2019-09-22 16:54:14.000 265 21267.47 340.28 43022.46 47993.24 2019-09-22 16:54:15.000 265 21267.50 340.29 43022.43 47993.31 2019-09-22 16:54:16.000 265 21267.49 340.30 43022.43 47993.30 2019-09-22 16:54:17.000 265 21267.50 340.27 43022.46 47993.31 2019-09-22 16:54:18.000 265 21267.50 340.27 43022.46 47993.27 2019-09-22 16:54:19.000 265 21267.48 340.27 43022.48 47993.31 2019-09-22 16:54:20.000 265 21267.48 340.28 43022.48 47993.32 2019-09-22 16:54:21.000 265 21267.47 340.31 43022.46 47993.31 2019-09-22 16:54:22.000 265 21267.45 340.35 43022.43 47993.28 2019-09-22 16:54:23.000 265 21267.45 340.38 43022.39 47993.27 2019-09-22 16:54:24.000 265 21267.44 340.38 43022.40 47993.30 2019-09-22 16:54:25.000 265 21267.47 340.40 43022.41 47993.24 2019-09-22 16:54:26.000 265 21267.51 340.42 43022.38 47993.26 2019-09-22 16:54:27.000 265 21267.54 340.47 43022.33 47993.24 2019-09-22 16:54:28.000 265 21267.55 340.48 43022.32 47993.24 2019-09-22 16:54:29.000 265 21267.53 340.49 43022.32 47993.22 2019-09-22 16:54:30.000 265 21267.54 340.48 43022.31 47993.24 2019-09-22 16:54:31.000 265 21267.51 340.50 43022.33 47993.22 2019-09-22 16:54:32.000 265 21267.48 340.48 43022.28 47993.20 2019-09-22 16:54:33.000 265 21267.54 340.46 43022.34 47993.22 2019-09-22 16:54:34.000 265 21267.57 340.45 43022.37 47993.25 2019-09-22 16:54:35.000 265 21267.60 340.45 43022.36 47993.25 2019-09-22 16:54:36.000 265 21267.59 340.46 43022.36 47993.26 2019-09-22 16:54:37.000 265 21267.61 340.46 43022.35 47993.26 2019-09-22 16:54:38.000 265 21267.59 340.40 43022.35 47993.23 2019-09-22 16:54:39.000 265 21267.61 340.37 43022.34 47993.30 2019-09-22 16:54:40.000 265 21267.64 340.38 43022.36 47993.29 2019-09-22 16:54:41.000 265 21267.65 340.40 43022.36 47993.31 2019-09-22 16:54:42.000 265 21267.65 340.39 43022.35 47993.33 2019-09-22 16:54:43.000 265 21267.70 340.35 43022.39 47993.33 2019-09-22 16:54:44.000 265 21267.73 340.35 43022.36 47993.36 2019-09-22 16:54:45.000 265 21267.78 340.37 43022.34 47993.32 2019-09-22 16:54:46.000 265 21267.78 340.37 43022.36 47993.39 2019-09-22 16:54:47.000 265 21267.81 340.39 43022.37 47993.39 2019-09-22 16:54:48.000 265 21267.86 340.36 43022.37 47993.40 2019-09-22 16:54:49.000 265 21267.85 340.34 43022.35 47993.40 2019-09-22 16:54:50.000 265 21267.87 340.33 43022.37 47993.38 2019-09-22 16:54:51.000 265 21267.88 340.33 43022.35 47993.44 2019-09-22 16:54:52.000 265 21267.90 340.30 43022.37 47993.43 2019-09-22 16:54:53.000 265 21267.93 340.28 43022.34 47993.44 2019-09-22 16:54:54.000 265 21267.94 340.29 43022.33 47993.45 2019-09-22 16:54:55.000 265 21267.93 340.28 43022.31 47993.41 2019-09-22 16:54:56.000 265 21267.90 340.30 43022.30 47993.44 2019-09-22 16:54:57.000 265 21267.90 340.35 43022.30 47993.43 2019-09-22 16:54:58.000 265 21267.94 340.36 43022.29 47993.40 2019-09-22 16:54:59.000 265 21267.93 340.37 43022.29 47993.42 2019-09-22 16:55:00.000 265 21267.94 340.41 43022.27 47993.39 2019-09-22 16:55:01.000 265 21267.93 340.40 43022.24 47993.37 2019-09-22 16:55:02.000 265 21267.96 340.40 43022.25 47993.36 2019-09-22 16:55:03.000 265 21267.97 340.40 43022.24 47993.36 2019-09-22 16:55:04.000 265 21267.93 340.43 43022.25 47993.35 2019-09-22 16:55:05.000 265 21267.92 340.42 43022.24 47993.35 2019-09-22 16:55:06.000 265 21267.93 340.43 43022.25 47993.35 2019-09-22 16:55:07.000 265 21267.95 340.46 43022.24 47993.36 2019-09-22 16:55:08.000 265 21267.96 340.45 43022.22 47993.32 2019-09-22 16:55:09.000 265 21267.95 340.45 43022.18 47993.32 2019-09-22 16:55:10.000 265 21267.93 340.43 43022.20 47993.32 2019-09-22 16:55:11.000 265 21267.93 340.42 43022.21 47993.33 2019-09-22 16:55:12.000 265 21267.97 340.41 43022.22 47993.35 2019-09-22 16:55:13.000 265 21267.97 340.43 43022.19 47993.32 2019-09-22 16:55:14.000 265 21267.99 340.45 43022.19 47993.33 2019-09-22 16:55:15.000 265 21268.00 340.49 43022.19 47993.34 2019-09-22 16:55:16.000 265 21268.04 340.47 43022.18 47993.30 2019-09-22 16:55:17.000 265 21268.04 340.46 43022.18 47993.32 2019-09-22 16:55:18.000 265 21268.07 340.43 43022.20 47993.31 2019-09-22 16:55:19.000 265 21268.14 340.42 43022.18 47993.32 2019-09-22 16:55:20.000 265 21268.21 340.44 43022.17 47993.32 2019-09-22 16:55:21.000 265 21268.29 340.47 43022.14 47993.36 2019-09-22 16:55:22.000 265 21268.32 340.51 43022.11 47993.35 2019-09-22 16:55:23.000 265 21268.35 340.49 43022.07 47993.37 2019-09-22 16:55:24.000 265 21268.36 340.52 43022.03 47993.40 2019-09-22 16:55:25.000 265 21268.40 340.52 43022.04 47993.38 2019-09-22 16:55:26.000 265 21268.44 340.52 43022.07 47993.38 2019-09-22 16:55:27.000 265 21268.43 340.52 43022.04 47993.40 2019-09-22 16:55:28.000 265 21268.43 340.53 43022.03 47993.38 2019-09-22 16:55:29.000 265 21268.46 340.52 43022.03 47993.39 2019-09-22 16:55:30.000 265 21268.47 340.53 43022.04 47993.40 2019-09-22 16:55:31.000 265 21268.45 340.53 43022.04 47993.40 2019-09-22 16:55:32.000 265 21268.46 340.56 43022.02 47993.39 2019-09-22 16:55:33.000 265 21268.47 340.56 43022.00 47993.36 2019-09-22 16:55:34.000 265 21268.48 340.57 43021.99 47993.38 2019-09-22 16:55:35.000 265 21268.44 340.56 43021.99 47993.38 2019-09-22 16:55:36.000 265 21268.44 340.54 43021.99 47993.36 2019-09-22 16:55:37.000 265 21268.46 340.51 43021.98 47993.38 2019-09-22 16:55:38.000 265 21268.49 340.52 43022.01 47993.36 2019-09-22 16:55:39.000 265 21268.51 340.50 43021.99 47993.38 2019-09-22 16:55:40.000 265 21268.49 340.52 43021.98 47993.39 2019-09-22 16:55:41.000 265 21268.49 340.50 43022.02 47993.36 2019-09-22 16:55:42.000 265 21268.50 340.46 43022.07 47993.40 2019-09-22 16:55:43.000 265 21268.53 340.44 43022.07 47993.42 2019-09-22 16:55:44.000 265 21268.59 340.38 43022.10 47993.43 2019-09-22 16:55:45.000 265 21268.60 340.38 43022.10 47993.48 2019-09-22 16:55:46.000 265 21268.61 340.39 43022.11 47993.50 2019-09-22 16:55:47.000 265 21268.61 340.43 43022.11 47993.50 2019-09-22 16:55:48.000 265 21268.63 340.45 43022.12 47993.54 2019-09-22 16:55:49.000 265 21268.65 340.49 43022.07 47993.51 2019-09-22 16:55:50.000 265 21268.64 340.46 43022.08 47993.52 2019-09-22 16:55:51.000 265 21268.63 340.45 43022.11 47993.51 2019-09-22 16:55:52.000 265 21268.64 340.43 43022.15 47993.52 2019-09-22 16:55:53.000 265 21268.60 340.44 43022.12 47993.54 2019-09-22 16:55:54.000 265 21268.57 340.46 43022.08 47993.51 2019-09-22 16:55:55.000 265 21268.56 340.47 43022.07 47993.53 2019-09-22 16:55:56.000 265 21268.56 340.48 43022.06 47993.50 2019-09-22 16:55:57.000 265 21268.53 340.48 43022.05 47993.49 2019-09-22 16:55:58.000 265 21268.48 340.45 43022.04 47993.44 2019-09-22 16:55:59.000 265 21268.43 340.42 43022.00 47993.40 2019-09-22 16:56:00.000 265 21268.40 340.40 43022.00 47993.37 2019-09-22 16:56:01.000 265 21268.38 340.38 43021.99 47993.34 2019-09-22 16:56:02.000 265 21268.37 340.35 43021.95 47993.28 2019-09-22 16:56:03.000 265 21268.33 340.34 43021.88 47993.24 2019-09-22 16:56:04.000 265 21268.31 340.36 43021.86 47993.22 2019-09-22 16:56:05.000 265 21268.33 340.35 43021.85 47993.21 2019-09-22 16:56:06.000 265 21268.35 340.30 43021.86 47993.19 2019-09-22 16:56:07.000 265 21268.33 340.30 43021.82 47993.20 2019-09-22 16:56:08.000 265 21268.31 340.30 43021.84 47993.17 2019-09-22 16:56:09.000 265 21268.31 340.31 43021.84 47993.18 2019-09-22 16:56:10.000 265 21268.33 340.33 43021.84 47993.22 2019-09-22 16:56:11.000 265 21268.38 340.31 43021.91 47993.23 2019-09-22 16:56:12.000 265 21268.41 340.28 43021.93 47993.26 2019-09-22 16:56:13.000 265 21268.43 340.26 43022.00 47993.30 2019-09-22 16:56:14.000 265 21268.46 340.22 43022.05 47993.36 2019-09-22 16:56:15.000 265 21268.46 340.18 43022.08 47993.41 2019-09-22 16:56:16.000 265 21268.46 340.21 43022.14 47993.45 2019-09-22 16:56:17.000 265 21268.45 340.26 43022.15 47993.50 2019-09-22 16:56:18.000 265 21268.42 340.32 43022.13 47993.53 2019-09-22 16:56:19.000 265 21268.38 340.35 43022.16 47993.49 2019-09-22 16:56:20.000 265 21268.33 340.39 43022.15 47993.49 2019-09-22 16:56:21.000 265 21268.30 340.41 43022.13 47993.46 2019-09-22 16:56:22.000 265 21268.25 340.42 43022.17 47993.45 2019-09-22 16:56:23.000 265 21268.22 340.42 43022.17 47993.44 2019-09-22 16:56:24.000 265 21268.20 340.42 43022.22 47993.43 2019-09-22 16:56:25.000 265 21268.18 340.46 43022.21 47993.45 2019-09-22 16:56:26.000 265 21268.14 340.46 43022.19 47993.43 2019-09-22 16:56:27.000 265 21268.13 340.45 43022.19 47993.41 2019-09-22 16:56:28.000 265 21268.14 340.45 43022.23 47993.41 2019-09-22 16:56:29.000 265 21268.08 340.49 43022.23 47993.43 2019-09-22 16:56:30.000 265 21268.07 340.49 43022.27 47993.46 2019-09-22 16:56:31.000 265 21268.03 340.44 43022.24 47993.43 2019-09-22 16:56:32.000 265 21268.02 340.40 43022.21 47993.40 2019-09-22 16:56:33.000 265 21268.00 340.35 43022.23 47993.38 2019-09-22 16:56:34.000 265 21267.99 340.34 43022.25 47993.39 2019-09-22 16:56:35.000 265 21268.03 340.31 43022.22 47993.36 2019-09-22 16:56:36.000 265 21268.03 340.32 43022.21 47993.36 2019-09-22 16:56:37.000 265 21268.03 340.34 43022.18 47993.37 2019-09-22 16:56:38.000 265 21268.07 340.34 43022.21 47993.38 2019-09-22 16:56:39.000 265 21268.07 340.32 43022.24 47993.40 2019-09-22 16:56:40.000 265 21268.06 340.31 43022.25 47993.42 2019-09-22 16:56:41.000 265 21268.09 340.27 43022.28 47993.42 2019-09-22 16:56:42.000 265 21268.07 340.25 43022.33 47993.47 2019-09-22 16:56:43.000 265 21268.07 340.21 43022.38 47993.50 2019-09-22 16:56:44.000 265 21268.10 340.21 43022.39 47993.51 2019-09-22 16:56:45.000 265 21268.07 340.27 43022.42 47993.56 2019-09-22 16:56:46.000 265 21268.10 340.33 43022.40 47993.56 2019-09-22 16:56:47.000 265 21268.15 340.33 43022.37 47993.55 2019-09-22 16:56:48.000 265 21268.15 340.37 43022.35 47993.56 2019-09-22 16:56:49.000 265 21268.17 340.37 43022.37 47993.55 2019-09-22 16:56:50.000 265 21268.19 340.36 43022.35 47993.58 2019-09-22 16:56:51.000 265 21268.23 340.37 43022.35 47993.58 2019-09-22 16:56:52.000 265 21268.24 340.40 43022.36 47993.55 2019-09-22 16:56:53.000 265 21268.23 340.43 43022.36 47993.56 2019-09-22 16:56:54.000 265 21268.23 340.46 43022.34 47993.55 2019-09-22 16:56:55.000 265 21268.24 340.49 43022.35 47993.58 2019-09-22 16:56:56.000 265 21268.26 340.50 43022.32 47993.57 2019-09-22 16:56:57.000 265 21268.26 340.52 43022.30 47993.55 2019-09-22 16:56:58.000 265 21268.27 340.52 43022.29 47993.54 2019-09-22 16:56:59.000 265 21268.30 340.52 43022.28 47993.52 2019-09-22 16:57:00.000 265 21268.33 340.52 43022.25 47993.52 2019-09-22 16:57:01.000 265 21268.31 340.54 43022.21 47993.53 2019-09-22 16:57:02.000 265 21268.30 340.56 43022.18 47993.50 2019-09-22 16:57:03.000 265 21268.31 340.60 43022.17 47993.51 2019-09-22 16:57:04.000 265 21268.33 340.62 43022.16 47993.47 2019-09-22 16:57:05.000 265 21268.30 340.60 43022.09 47993.46 2019-09-22 16:57:06.000 265 21268.34 340.58 43022.10 47993.42 2019-09-22 16:57:07.000 265 21268.33 340.58 43022.12 47993.40 2019-09-22 16:57:08.000 265 21268.34 340.56 43022.09 47993.41 2019-09-22 16:57:09.000 265 21268.33 340.52 43022.09 47993.39 2019-09-22 16:57:10.000 265 21268.29 340.51 43022.10 47993.40 2019-09-22 16:57:11.000 265 21268.25 340.50 43022.12 47993.37 2019-09-22 16:57:12.000 265 21268.28 340.48 43022.12 47993.40 2019-09-22 16:57:13.000 265 21268.23 340.50 43022.14 47993.38 2019-09-22 16:57:14.000 265 21268.20 340.51 43022.14 47993.39 2019-09-22 16:57:15.000 265 21268.23 340.49 43022.12 47993.39 2019-09-22 16:57:16.000 265 21268.20 340.48 43022.13 47993.41 2019-09-22 16:57:17.000 265 21268.20 340.45 43022.15 47993.40 2019-09-22 16:57:18.000 265 21268.16 340.41 43022.15 47993.35 2019-09-22 16:57:19.000 265 21268.15 340.34 43022.15 47993.37 2019-09-22 16:57:20.000 265 21268.14 340.32 43022.17 47993.33 2019-09-22 16:57:21.000 265 21268.10 340.31 43022.14 47993.34 2019-09-22 16:57:22.000 265 21268.06 340.27 43022.11 47993.30 2019-09-22 16:57:23.000 265 21268.00 340.27 43022.10 47993.28 2019-09-22 16:57:24.000 265 21267.96 340.25 43022.09 47993.25 2019-09-22 16:57:25.000 265 21267.91 340.23 43022.08 47993.25 2019-09-22 16:57:26.000 265 21267.85 340.18 43022.03 47993.22 2019-09-22 16:57:27.000 265 21267.80 340.18 43022.04 47993.16 2019-09-22 16:57:28.000 265 21267.76 340.16 43022.01 47993.13 2019-09-22 16:57:29.000 265 21267.74 340.14 43022.04 47993.11 2019-09-22 16:57:30.000 265 21267.73 340.14 43022.06 47993.10 2019-09-22 16:57:31.000 265 21267.70 340.18 43021.99 47993.09 2019-09-22 16:57:32.000 265 21267.68 340.18 43021.98 47993.07 2019-09-22 16:57:33.000 265 21267.70 340.18 43022.00 47993.05 2019-09-22 16:57:34.000 265 21267.65 340.18 43021.96 47993.01 2019-09-22 16:57:35.000 265 21267.66 340.16 43021.93 47993.02 2019-09-22 16:57:36.000 265 21267.68 340.14 43021.97 47993.00 2019-09-22 16:57:37.000 265 21267.70 340.10 43021.96 47992.98 2019-09-22 16:57:38.000 265 21267.72 340.05 43021.95 47993.00 2019-09-22 16:57:39.000 265 21267.73 340.05 43021.92 47992.98 2019-09-22 16:57:40.000 265 21267.74 340.02 43021.91 47992.97 2019-09-22 16:57:41.000 265 21267.76 339.99 43021.94 47992.97 2019-09-22 16:57:42.000 265 21267.80 339.97 43021.94 47992.98 2019-09-22 16:57:43.000 265 21267.80 340.00 43022.00 47993.05 2019-09-22 16:57:44.000 265 21267.88 340.03 43022.03 47993.08 2019-09-22 16:57:45.000 265 21267.89 340.06 43022.04 47993.13 2019-09-22 16:57:46.000 265 21267.89 340.05 43022.03 47993.15 2019-09-22 16:57:47.000 265 21267.90 340.08 43022.05 47993.14 2019-09-22 16:57:48.000 265 21267.90 340.09 43022.05 47993.19 2019-09-22 16:57:49.000 265 21267.89 340.05 43022.05 47993.15 2019-09-22 16:57:50.000 265 21267.89 340.04 43022.05 47993.17 2019-09-22 16:57:51.000 265 21267.88 340.01 43022.04 47993.19 2019-09-22 16:57:52.000 265 21267.88 339.98 43022.06 47993.15 2019-09-22 16:57:53.000 265 21267.91 339.98 43022.07 47993.21 2019-09-22 16:57:54.000 265 21267.88 340.01 43022.08 47993.17 2019-09-22 16:57:55.000 265 21267.86 340.00 43022.06 47993.16 2019-09-22 16:57:56.000 265 21267.89 339.99 43022.07 47993.17 2019-09-22 16:57:57.000 265 21267.91 339.97 43022.06 47993.14 2019-09-22 16:57:58.000 265 21267.91 339.94 43022.05 47993.16 2019-09-22 16:57:59.000 265 21267.91 339.90 43022.03 47993.12 2019-09-22 16:58:00.000 265 21267.93 339.90 43022.02 47993.12 2019-09-22 16:58:01.000 265 21267.91 339.92 43021.98 47993.13 2019-09-22 16:58:02.000 265 21267.89 339.92 43022.03 47993.16 2019-09-22 16:58:03.000 265 21267.91 339.92 43022.02 47993.12 2019-09-22 16:58:04.000 265 21267.89 339.90 43022.00 47993.11 2019-09-22 16:58:05.000 265 21267.88 339.90 43022.01 47993.13 2019-09-22 16:58:06.000 265 21267.89 339.91 43022.01 47993.15 2019-09-22 16:58:07.000 265 21267.93 339.91 43022.01 47993.13 2019-09-22 16:58:08.000 265 21267.95 339.98 43021.99 47993.12 2019-09-22 16:58:09.000 265 21268.01 340.00 43022.03 47993.13 2019-09-22 16:58:10.000 265 21268.05 339.99 43021.98 47993.14 2019-09-22 16:58:11.000 265 21268.08 339.95 43021.98 47993.17 2019-09-22 16:58:12.000 265 21268.10 339.94 43022.01 47993.18 2019-09-22 16:58:13.000 265 21268.11 339.89 43022.04 47993.19 2019-09-22 16:58:14.000 265 21268.11 339.87 43022.03 47993.20 2019-09-22 16:58:15.000 265 21268.08 339.82 43022.04 47993.22 2019-09-22 16:58:16.000 265 21268.08 339.79 43022.04 47993.25 2019-09-22 16:58:17.000 265 21268.05 339.79 43022.06 47993.23 2019-09-22 16:58:18.000 265 21268.01 339.80 43022.04 47993.24 2019-09-22 16:58:19.000 265 21268.02 339.79 43022.01 47993.20 2019-09-22 16:58:20.000 265 21268.02 339.79 43022.00 47993.19 2019-09-22 16:58:21.000 265 21267.99 339.78 43022.01 47993.16 2019-09-22 16:58:22.000 265 21267.99 339.78 43021.98 47993.16 2019-09-22 16:58:23.000 265 21267.99 339.81 43021.94 47993.11 2019-09-22 16:58:24.000 265 21267.99 339.79 43021.92 47993.11 2019-09-22 16:58:25.000 265 21267.97 339.79 43021.91 47993.08 2019-09-22 16:58:26.000 265 21267.93 339.83 43021.86 47993.05 2019-09-22 16:58:27.000 265 21267.96 339.84 43021.86 47993.04 2019-09-22 16:58:28.000 265 21268.00 339.82 43021.86 47993.03 2019-09-22 16:58:29.000 265 21268.01 339.80 43021.84 47993.05 2019-09-22 16:58:30.000 265 21268.03 339.80 43021.87 47993.05 2019-09-22 16:58:31.000 265 21268.02 339.83 43021.89 47993.08 2019-09-22 16:58:32.000 265 21268.05 339.87 43021.91 47993.11 2019-09-22 16:58:33.000 265 21268.07 339.88 43021.91 47993.10 2019-09-22 16:58:34.000 265 21268.03 339.88 43021.93 47993.13 2019-09-22 16:58:35.000 265 21268.02 339.88 43021.93 47993.12 2019-09-22 16:58:36.000 265 21268.07 339.92 43021.92 47993.13 2019-09-22 16:58:37.000 265 21268.05 339.96 43021.93 47993.14 2019-09-22 16:58:38.000 265 21268.07 339.96 43021.95 47993.15 2019-09-22 16:58:39.000 265 21268.10 339.95 43021.97 47993.17 2019-09-22 16:58:40.000 265 21268.08 339.98 43022.02 47993.15 2019-09-22 16:58:41.000 265 21268.09 339.99 43022.00 47993.20 2019-09-22 16:58:42.000 265 21268.10 339.99 43022.01 47993.21 2019-09-22 16:58:43.000 265 21268.08 340.05 43022.02 47993.21 2019-09-22 16:58:44.000 265 21268.12 340.06 43022.00 47993.25 2019-09-22 16:58:45.000 265 21268.16 340.06 43022.02 47993.26 2019-09-22 16:58:46.000 265 21268.17 340.06 43022.04 47993.27 2019-09-22 16:58:47.000 265 21268.18 340.06 43022.02 47993.26 2019-09-22 16:58:48.000 265 21268.22 340.06 43022.05 47993.26 2019-09-22 16:58:49.000 265 21268.21 340.08 43022.03 47993.28 2019-09-22 16:58:50.000 265 21268.20 340.07 43022.05 47993.24 2019-09-22 16:58:51.000 265 21268.13 340.11 43022.01 47993.26 2019-09-22 16:58:52.000 265 21268.14 340.12 43022.02 47993.30 2019-09-22 16:58:53.000 265 21268.13 340.15 43022.00 47993.22 2019-09-22 16:58:54.000 265 21268.08 340.18 43021.98 47993.19 2019-09-22 16:58:55.000 265 21268.06 340.20 43021.95 47993.17 2019-09-22 16:58:56.000 265 21268.03 340.19 43021.95 47993.14 2019-09-22 16:58:57.000 265 21268.02 340.18 43021.94 47993.12 2019-09-22 16:58:58.000 265 21268.07 340.11 43021.92 47993.11 2019-09-22 16:58:59.000 265 21268.09 340.09 43021.91 47993.13 2019-09-22 16:59:00.000 265 21268.12 340.07 43021.91 47993.14 2019-09-22 16:59:01.000 265 21268.14 340.05 43021.90 47993.14 2019-09-22 16:59:02.000 265 21268.11 340.06 43021.94 47993.18 2019-09-22 16:59:03.000 265 21268.14 340.03 43021.93 47993.18 2019-09-22 16:59:04.000 265 21268.16 340.03 43021.93 47993.18 2019-09-22 16:59:05.000 265 21268.18 340.00 43021.95 47993.18 2019-09-22 16:59:06.000 265 21268.20 339.99 43021.97 47993.20 2019-09-22 16:59:07.000 265 21268.26 339.97 43022.03 47993.24 2019-09-22 16:59:08.000 265 21268.29 339.94 43022.01 47993.23 2019-09-22 16:59:09.000 265 21268.29 339.94 43022.04 47993.29 2019-09-22 16:59:10.000 265 21268.27 339.95 43022.04 47993.28 2019-09-22 16:59:11.000 265 21268.35 339.92 43022.05 47993.33 2019-09-22 16:59:12.000 265 21268.46 339.94 43022.03 47993.34 2019-09-22 16:59:13.000 265 21268.55 339.96 43022.01 47993.37 2019-09-22 16:59:14.000 265 21268.59 339.96 43022.05 47993.45 2019-09-22 16:59:15.000 265 21268.61 339.95 43022.06 47993.45 2019-09-22 16:59:16.000 265 21268.63 340.00 43022.06 47993.48 2019-09-22 16:59:17.000 265 21268.71 340.00 43022.06 47993.49 2019-09-22 16:59:18.000 265 21268.70 340.01 43022.05 47993.49 2019-09-22 16:59:19.000 265 21268.66 340.04 43022.07 47993.52 2019-09-22 16:59:20.000 265 21268.66 340.10 43022.06 47993.52 2019-09-22 16:59:21.000 265 21268.71 340.09 43022.05 47993.50 2019-09-22 16:59:22.000 265 21268.72 340.10 43021.99 47993.47 2019-09-22 16:59:23.000 265 21268.75 340.12 43021.96 47993.46 2019-09-22 16:59:24.000 265 21268.74 340.10 43021.96 47993.45 2019-09-22 16:59:25.000 265 21268.72 340.08 43021.95 47993.45 2019-09-22 16:59:26.000 265 21268.71 340.02 43021.96 47993.43 2019-09-22 16:59:27.000 265 21268.67 339.98 43022.01 47993.45 2019-09-22 16:59:28.000 265 21268.62 339.92 43022.01 47993.43 2019-09-22 16:59:29.000 265 21268.62 339.89 43022.06 47993.43 2019-09-22 16:59:30.000 265 21268.60 339.81 43022.12 47993.48 2019-09-22 16:59:31.000 265 21268.62 339.74 43022.16 47993.48 2019-09-22 16:59:32.000 265 21268.62 339.70 43022.15 47993.54 2019-09-22 16:59:33.000 265 21268.63 339.69 43022.20 47993.56 2019-09-22 16:59:34.000 265 21268.63 339.65 43022.21 47993.61 2019-09-22 16:59:35.000 265 21268.65 339.62 43022.24 47993.64 2019-09-22 16:59:36.000 265 21268.63 339.61 43022.25 47993.66 2019-09-22 16:59:37.000 265 21268.62 339.59 43022.30 47993.65 2019-09-22 16:59:38.000 265 21268.61 339.55 43022.30 47993.71 2019-09-22 16:59:39.000 265 21268.60 339.54 43022.32 47993.69 2019-09-22 16:59:40.000 265 21268.59 339.54 43022.32 47993.72 2019-09-22 16:59:41.000 265 21268.58 339.55 43022.33 47993.73 2019-09-22 16:59:42.000 265 21268.55 339.51 43022.34 47993.73 2019-09-22 16:59:43.000 265 21268.56 339.52 43022.35 47993.69 2019-09-22 16:59:44.000 265 21268.58 339.53 43022.36 47993.70 2019-09-22 16:59:45.000 265 21268.65 339.52 43022.37 47993.76 2019-09-22 16:59:46.000 265 21268.68 339.48 43022.35 47993.78 2019-09-22 16:59:47.000 265 21268.69 339.47 43022.35 47993.77 2019-09-22 16:59:48.000 265 21268.67 339.47 43022.39 47993.81 2019-09-22 16:59:49.000 265 21268.67 339.47 43022.42 47993.78 2019-09-22 16:59:50.000 265 21268.68 339.48 43022.45 47993.82 2019-09-22 16:59:51.000 265 21268.68 339.49 43022.40 47993.80 2019-09-22 16:59:52.000 265 21268.69 339.53 43022.40 47993.81 2019-09-22 16:59:53.000 265 21268.66 339.55 43022.42 47993.78 2019-09-22 16:59:54.000 265 21268.63 339.54 43022.41 47993.80 2019-09-22 16:59:55.000 265 21268.62 339.52 43022.39 47993.77 2019-09-22 16:59:56.000 265 21268.62 339.51 43022.36 47993.77 2019-09-22 16:59:57.000 265 21268.63 339.51 43022.34 47993.74 2019-09-22 16:59:58.000 265 21268.65 339.48 43022.36 47993.76 2019-09-22 16:59:59.000 265 21268.67 339.46 43022.38 47993.78 2019-09-22 17:00:00.000 265 21268.70 339.47 43022.40 47993.78 2019-09-22 17:00:01.000 265 21268.76 339.56 43022.39 47993.80 2019-09-22 17:00:02.000 265 21268.84 339.64 43022.40 47993.84 2019-09-22 17:00:03.000 265 21268.83 339.65 43022.42 47993.89 2019-09-22 17:00:04.000 265 21268.81 339.64 43022.41 47993.92 2019-09-22 17:00:05.000 265 21268.77 339.60 43022.45 47993.88 2019-09-22 17:00:06.000 265 21268.76 339.55 43022.45 47993.94 2019-09-22 17:00:07.000 265 21268.77 339.47 43022.48 47993.90 2019-09-22 17:00:08.000 265 21268.73 339.48 43022.47 47993.90 2019-09-22 17:00:09.000 265 21268.72 339.47 43022.48 47993.91 2019-09-22 17:00:10.000 265 21268.71 339.49 43022.44 47993.89 2019-09-22 17:00:11.000 265 21268.69 339.51 43022.43 47993.88 2019-09-22 17:00:12.000 265 21268.71 339.53 43022.43 47993.82 2019-09-22 17:00:13.000 265 21268.71 339.53 43022.43 47993.85 2019-09-22 17:00:14.000 265 21268.76 339.54 43022.39 47993.81 2019-09-22 17:00:15.000 265 21268.74 339.55 43022.37 47993.81 2019-09-22 17:00:16.000 265 21268.77 339.50 43022.35 47993.80 2019-09-22 17:00:17.000 265 21268.75 339.51 43022.35 47993.83 2019-09-22 17:00:18.000 265 21268.77 339.49 43022.38 47993.81 2019-09-22 17:00:19.000 265 21268.80 339.50 43022.38 47993.84 2019-09-22 17:00:20.000 265 21268.79 339.49 43022.37 47993.85 2019-09-22 17:00:21.000 265 21268.82 339.47 43022.37 47993.83 2019-09-22 17:00:22.000 265 21268.79 339.48 43022.38 47993.84 2019-09-22 17:00:23.000 265 21268.81 339.49 43022.39 47993.84 2019-09-22 17:00:24.000 265 21268.80 339.52 43022.37 47993.87 2019-09-22 17:00:25.000 265 21268.82 339.53 43022.39 47993.85 2019-09-22 17:00:26.000 265 21268.80 339.55 43022.35 47993.87 2019-09-22 17:00:27.000 265 21268.84 339.58 43022.36 47993.88 2019-09-22 17:00:28.000 265 21268.82 339.60 43022.36 47993.86 2019-09-22 17:00:29.000 265 21268.83 339.64 43022.35 47993.81 2019-09-22 17:00:30.000 265 21268.83 339.66 43022.33 47993.81 2019-09-22 17:00:31.000 265 21268.84 339.66 43022.30 47993.83 2019-09-22 17:00:32.000 265 21268.82 339.66 43022.28 47993.81 2019-09-22 17:00:33.000 265 21268.88 339.68 43022.28 47993.83 2019-09-22 17:00:34.000 265 21268.89 339.69 43022.31 47993.80 2019-09-22 17:00:35.000 265 21268.87 339.68 43022.31 47993.81 2019-09-22 17:00:36.000 265 21268.84 339.68 43022.30 47993.79 2019-09-22 17:00:37.000 265 21268.87 339.68 43022.29 47993.81 2019-09-22 17:00:38.000 265 21268.88 339.70 43022.29 47993.79 2019-09-22 17:00:39.000 265 21268.89 339.73 43022.32 47993.82 2019-09-22 17:00:40.000 265 21268.91 339.71 43022.31 47993.81 2019-09-22 17:00:41.000 265 21268.96 339.71 43022.29 47993.84 2019-09-22 17:00:42.000 265 21268.98 339.73 43022.29 47993.84 2019-09-22 17:00:43.000 265 21269.01 339.72 43022.28 47993.86 2019-09-22 17:00:44.000 265 21269.04 339.71 43022.33 47993.88 2019-09-22 17:00:45.000 265 21269.06 339.71 43022.40 47993.92 2019-09-22 17:00:46.000 265 21269.04 339.73 43022.37 47993.92 2019-09-22 17:00:47.000 265 21269.06 339.72 43022.38 47993.94 2019-09-22 17:00:48.000 265 21269.07 339.75 43022.37 47993.96 2019-09-22 17:00:49.000 265 21269.06 339.81 43022.35 47993.93 2019-09-22 17:00:50.000 265 21269.06 339.83 43022.34 47993.94 2019-09-22 17:00:51.000 265 21269.05 339.85 43022.31 47993.91 2019-09-22 17:00:52.000 265 21269.02 339.87 43022.32 47993.89 2019-09-22 17:00:53.000 265 21269.01 339.88 43022.32 47993.91 2019-09-22 17:00:54.000 265 21269.00 339.89 43022.31 47993.87 2019-09-22 17:00:55.000 265 21269.02 339.91 43022.29 47993.85 2019-09-22 17:00:56.000 265 21269.02 339.93 43022.27 47993.85 2019-09-22 17:00:57.000 265 21269.02 339.93 43022.23 47993.86 2019-09-22 17:00:58.000 265 21269.03 339.95 43022.22 47993.87 2019-09-22 17:00:59.000 265 21269.07 339.93 43022.21 47993.83 2019-09-22 17:01:00.000 265 21269.10 339.92 43022.23 47993.85 2019-09-22 17:01:01.000 265 21269.05 339.91 43022.23 47993.87 2019-09-22 17:01:02.000 265 21269.05 339.93 43022.24 47993.81 2019-09-22 17:01:03.000 265 21269.04 340.00 43022.22 47993.81 2019-09-22 17:01:04.000 265 21269.06 340.03 43022.21 47993.84 2019-09-22 17:01:05.000 265 21269.01 340.05 43022.19 47993.81 2019-09-22 17:01:06.000 265 21269.00 340.07 43022.14 47993.76 2019-09-22 17:01:07.000 265 21268.99 340.03 43022.16 47993.72 2019-09-22 17:01:08.000 265 21268.96 340.03 43022.12 47993.73 2019-09-22 17:01:09.000 265 21268.93 340.06 43022.12 47993.72 2019-09-22 17:01:10.000 265 21268.92 340.06 43022.12 47993.70 2019-09-22 17:01:11.000 265 21268.90 340.03 43022.12 47993.71 2019-09-22 17:01:12.000 265 21268.91 340.02 43022.13 47993.71 2019-09-22 17:01:13.000 265 21268.88 340.02 43022.13 47993.70 2019-09-22 17:01:14.000 265 21268.90 340.05 43022.13 47993.72 2019-09-22 17:01:15.000 265 21268.90 340.08 43022.13 47993.71 2019-09-22 17:01:16.000 265 21268.87 340.09 43022.09 47993.69 2019-09-22 17:01:17.000 265 21268.83 340.07 43022.11 47993.65 2019-09-22 17:01:18.000 265 21268.80 340.07 43022.12 47993.65 2019-09-22 17:01:19.000 265 21268.78 340.09 43022.12 47993.64 2019-09-22 17:01:20.000 265 21268.80 340.12 43022.11 47993.62 2019-09-22 17:01:21.000 265 21268.78 340.12 43022.11 47993.63 2019-09-22 17:01:22.000 265 21268.77 340.12 43022.11 47993.64 2019-09-22 17:01:23.000 265 21268.77 340.10 43022.13 47993.62 2019-09-22 17:01:24.000 265 21268.81 340.13 43022.15 47993.66 2019-09-22 17:01:25.000 265 21268.81 340.18 43022.15 47993.66 2019-09-22 17:01:26.000 265 21268.84 340.20 43022.13 47993.66 2019-09-22 17:01:27.000 265 21268.86 340.22 43022.11 47993.66 2019-09-22 17:01:28.000 265 21268.88 340.22 43022.07 47993.61 2019-09-22 17:01:29.000 265 21268.91 340.23 43022.04 47993.66 2019-09-22 17:01:30.000 265 21268.93 340.30 43022.02 47993.62 2019-09-22 17:01:31.000 265 21268.96 340.29 43022.01 47993.59 2019-09-22 17:01:32.000 265 21268.96 340.29 43022.00 47993.62 2019-09-22 17:01:33.000 265 21269.02 340.28 43022.03 47993.60 2019-09-22 17:01:34.000 265 21269.03 340.27 43022.03 47993.63 2019-09-22 17:01:35.000 265 21269.01 340.25 43022.01 47993.64 2019-09-22 17:01:36.000 265 21269.02 340.24 43022.00 47993.61 2019-09-22 17:01:37.000 265 21269.05 340.22 43022.00 47993.62 2019-09-22 17:01:38.000 265 21269.03 340.22 43022.01 47993.62 2019-09-22 17:01:39.000 265 21269.01 340.19 43022.03 47993.63 2019-09-22 17:01:40.000 265 21269.00 340.15 43022.01 47993.61 2019-09-22 17:01:41.000 265 21269.01 340.14 43022.03 47993.62 2019-09-22 17:01:42.000 265 21268.97 340.14 43022.05 47993.65 2019-09-22 17:01:43.000 265 21268.95 340.15 43022.02 47993.63 2019-09-22 17:01:44.000 265 21268.92 340.16 43022.00 47993.62 2019-09-22 17:01:45.000 265 21268.92 340.14 43022.00 47993.60 2019-09-22 17:01:46.000 265 21268.89 340.13 43022.01 47993.56 2019-09-22 17:01:47.000 265 21268.93 340.13 43021.99 47993.58 2019-09-22 17:01:48.000 265 21268.95 340.14 43021.98 47993.61 2019-09-22 17:01:49.000 265 21268.98 340.14 43021.97 47993.60 2019-09-22 17:01:50.000 265 21268.99 340.17 43021.95 47993.59 2019-09-22 17:01:51.000 265 21269.00 340.14 43021.97 47993.59 2019-09-22 17:01:52.000 265 21269.05 340.14 43021.95 47993.61 2019-09-22 17:01:53.000 265 21269.09 340.11 43021.97 47993.58 2019-09-22 17:01:54.000 265 21269.13 340.10 43021.96 47993.63 2019-09-22 17:01:55.000 265 21269.14 340.07 43022.00 47993.62 2019-09-22 17:01:56.000 265 21269.16 340.05 43021.97 47993.69 2019-09-22 17:01:57.000 265 21269.21 340.04 43021.98 47993.70 2019-09-22 17:01:58.000 265 21269.24 340.03 43022.00 47993.70 2019-09-22 17:01:59.000 265 21269.25 340.03 43022.01 47993.72 2019-09-22 17:02:00.000 265 21269.27 340.01 43022.02 47993.74 2019-09-22 17:02:01.000 265 21269.27 340.01 43022.01 47993.75 2019-09-22 17:02:02.000 265 21269.29 339.98 43022.01 47993.77 2019-09-22 17:02:03.000 265 21269.32 339.93 43022.04 47993.76 2019-09-22 17:02:04.000 265 21269.33 339.89 43022.04 47993.79 2019-09-22 17:02:05.000 265 21269.34 339.89 43022.03 47993.79 2019-09-22 17:02:06.000 265 21269.33 339.87 43022.07 47993.84 2019-09-22 17:02:07.000 265 21269.36 339.87 43022.08 47993.83 2019-09-22 17:02:08.000 265 21269.37 339.83 43022.08 47993.86 2019-09-22 17:02:09.000 265 21269.39 339.82 43022.08 47993.84 2019-09-22 17:02:10.000 265 21269.45 339.79 43022.11 47993.90 2019-09-22 17:02:11.000 265 21269.49 339.78 43022.10 47993.90 2019-09-22 17:02:12.000 265 21269.51 339.81 43022.15 47993.94 2019-09-22 17:02:13.000 265 21269.50 339.87 43022.15 47993.96 2019-09-22 17:02:14.000 265 21269.54 339.90 43022.14 47993.97 2019-09-22 17:02:15.000 265 21269.56 339.91 43022.17 47993.99 2019-09-22 17:02:16.000 265 21269.60 339.94 43022.14 47994.01 2019-09-22 17:02:17.000 265 21269.61 339.97 43022.14 47994.05 2019-09-22 17:02:18.000 265 21269.62 339.97 43022.14 47994.00 2019-09-22 17:02:19.000 265 21269.62 340.02 43022.16 47994.02 2019-09-22 17:02:20.000 265 21269.60 340.03 43022.16 47994.03 2019-09-22 17:02:21.000 265 21269.56 340.03 43022.15 47994.00 2019-09-22 17:02:22.000 265 21269.58 340.03 43022.19 47994.01 2019-09-22 17:02:23.000 265 21269.56 340.02 43022.19 47994.03 2019-09-22 17:02:24.000 265 21269.50 340.01 43022.19 47994.02 2019-09-22 17:02:25.000 265 21269.46 340.03 43022.23 47994.01 2019-09-22 17:02:26.000 265 21269.45 340.04 43022.24 47994.01 2019-09-22 17:02:27.000 265 21269.47 340.05 43022.24 47994.04 2019-09-22 17:02:28.000 265 21269.45 340.06 43022.26 47994.04 2019-09-22 17:02:29.000 265 21269.40 340.08 43022.28 47994.07 2019-09-22 17:02:30.000 265 21269.40 340.11 43022.31 47994.06 2019-09-22 17:02:31.000 265 21269.35 340.14 43022.33 47994.06 2019-09-22 17:02:32.000 265 21269.32 340.14 43022.35 47994.07 2019-09-22 17:02:33.000 265 21269.30 340.15 43022.36 47994.08 2019-09-22 17:02:34.000 265 21269.27 340.17 43022.38 47994.09 2019-09-22 17:02:35.000 265 21269.27 340.22 43022.39 47994.08 2019-09-22 17:02:36.000 265 21269.24 340.24 43022.39 47994.10 2019-09-22 17:02:37.000 265 21269.20 340.26 43022.38 47994.06 2019-09-22 17:02:38.000 265 21269.19 340.29 43022.35 47994.02 2019-09-22 17:02:39.000 265 21269.15 340.31 43022.34 47994.01 2019-09-22 17:02:40.000 265 21269.10 340.31 43022.29 47993.95 2019-09-22 17:02:41.000 265 21269.05 340.33 43022.28 47993.92 2019-09-22 17:02:42.000 265 21269.00 340.33 43022.25 47993.88 2019-09-22 17:02:43.000 265 21269.01 340.30 43022.21 47993.87 2019-09-22 17:02:44.000 265 21269.06 340.27 43022.24 47993.86 2019-09-22 17:02:45.000 265 21269.09 340.23 43022.24 47993.90 2019-09-22 17:02:46.000 265 21269.10 340.20 43022.26 47993.91 2019-09-22 17:02:47.000 265 21269.12 340.17 43022.30 47993.92 2019-09-22 17:02:48.000 265 21269.17 340.14 43022.32 47993.98 2019-09-22 17:02:49.000 265 21269.17 340.15 43022.31 47993.96 2019-09-22 17:02:50.000 265 21269.20 340.13 43022.32 47993.98 2019-09-22 17:02:51.000 265 21269.18 340.11 43022.32 47993.97 2019-09-22 17:02:52.000 265 21269.16 340.09 43022.29 47993.97 2019-09-22 17:02:53.000 265 21269.15 340.06 43022.30 47993.94 2019-09-22 17:02:54.000 265 21269.17 340.06 43022.28 47993.94 2019-09-22 17:02:55.000 265 21269.17 340.06 43022.25 47993.96 2019-09-22 17:02:56.000 265 21269.18 340.07 43022.25 47993.98 2019-09-22 17:02:57.000 265 21269.24 340.08 43022.26 47993.95 2019-09-22 17:02:58.000 265 21269.27 340.07 43022.26 47993.95 2019-09-22 17:02:59.000 265 21269.31 340.04 43022.25 47993.97 2019-09-22 17:03:00.000 265 21269.29 340.04 43022.23 47993.99 2019-09-22 17:03:01.000 265 21269.29 340.01 43022.26 47993.97 2019-09-22 17:03:02.000 265 21269.31 339.96 43022.30 47993.97 2019-09-22 17:03:03.000 265 21269.31 339.91 43022.33 47994.00 2019-09-22 17:03:04.000 265 21269.30 339.94 43022.32 47993.99 2019-09-22 17:03:05.000 265 21269.32 339.95 43022.31 47994.05 2019-09-22 17:03:06.000 265 21269.34 339.94 43022.33 47994.04 2019-09-22 17:03:07.000 265 21269.35 339.93 43022.35 47994.06 2019-09-22 17:03:08.000 265 21269.33 339.94 43022.37 47994.09 2019-09-22 17:03:09.000 265 21269.31 339.91 43022.39 47994.08 2019-09-22 17:03:10.000 265 21269.33 339.92 43022.40 47994.07 2019-09-22 17:03:11.000 265 21269.34 339.94 43022.43 47994.12 2019-09-22 17:03:12.000 265 21269.32 339.97 43022.42 47994.10 2019-09-22 17:03:13.000 265 21269.31 339.99 43022.39 47994.11 2019-09-22 17:03:14.000 265 21269.30 340.03 43022.42 47994.08 2019-09-22 17:03:15.000 265 21269.28 340.08 43022.44 47994.12 2019-09-22 17:03:16.000 265 21269.28 340.14 43022.39 47994.07 2019-09-22 17:03:17.000 265 21269.25 340.21 43022.39 47994.07 2019-09-22 17:03:18.000 265 21269.28 340.28 43022.39 47994.06 2019-09-22 17:03:19.000 265 21269.29 340.32 43022.38 47994.04 2019-09-22 17:03:20.000 265 21269.28 340.35 43022.33 47994.03 2019-09-22 17:03:21.000 265 21269.26 340.40 43022.34 47994.03 2019-09-22 17:03:22.000 265 21269.27 340.41 43022.36 47994.02 2019-09-22 17:03:23.000 265 21269.23 340.38 43022.37 47994.04 2019-09-22 17:03:24.000 265 21269.22 340.40 43022.39 47994.06 2019-09-22 17:03:25.000 265 21269.22 340.40 43022.42 47994.03 2019-09-22 17:03:26.000 265 21269.26 340.40 43022.42 47994.06 2019-09-22 17:03:27.000 265 21269.23 340.39 43022.46 47994.08 2019-09-22 17:03:28.000 265 21269.16 340.40 43022.47 47994.09 2019-09-22 17:03:29.000 265 21269.17 340.41 43022.48 47994.10 2019-09-22 17:03:30.000 265 21269.18 340.43 43022.48 47994.07 2019-09-22 17:03:31.000 265 21269.16 340.46 43022.47 47994.11 2019-09-22 17:03:32.000 265 21269.14 340.50 43022.44 47994.07 2019-09-22 17:03:33.000 265 21269.13 340.51 43022.48 47994.12 2019-09-22 17:03:34.000 265 21269.13 340.54 43022.46 47994.12 2019-09-22 17:03:35.000 265 21269.13 340.51 43022.42 47994.06 2019-09-22 17:03:36.000 265 21269.12 340.50 43022.42 47994.04 2019-09-22 17:03:37.000 265 21269.10 340.52 43022.42 47994.05 2019-09-22 17:03:38.000 265 21269.08 340.54 43022.41 47994.02 2019-09-22 17:03:39.000 265 21269.07 340.51 43022.42 47994.03 2019-09-22 17:03:40.000 265 21269.10 340.45 43022.37 47994.01 2019-09-22 17:03:41.000 265 21269.10 340.41 43022.40 47993.99 2019-09-22 17:03:42.000 265 21269.06 340.37 43022.39 47993.98 2019-09-22 17:03:43.000 265 21269.05 340.33 43022.40 47993.95 2019-09-22 17:03:44.000 265 21269.00 340.28 43022.37 47993.97 2019-09-22 17:03:45.000 265 21269.00 340.25 43022.42 47993.96 2019-09-22 17:03:46.000 265 21269.00 340.25 43022.44 47993.94 2019-09-22 17:03:47.000 265 21269.00 340.23 43022.41 47993.94 2019-09-22 17:03:48.000 265 21269.01 340.23 43022.40 47993.95 2019-09-22 17:03:49.000 265 21269.03 340.22 43022.41 47993.99 2019-09-22 17:03:50.000 265 21269.04 340.27 43022.40 47993.99 2019-09-22 17:03:51.000 265 21269.06 340.27 43022.42 47993.96 2019-09-22 17:03:52.000 265 21269.05 340.29 43022.36 47993.98 2019-09-22 17:03:53.000 265 21269.05 340.29 43022.36 47993.94 2019-09-22 17:03:54.000 265 21269.05 340.28 43022.36 47993.95 2019-09-22 17:03:55.000 265 21269.05 340.29 43022.35 47993.93 2019-09-22 17:03:56.000 265 21269.01 340.33 43022.32 47993.94 2019-09-22 17:03:57.000 265 21269.00 340.37 43022.33 47993.92 2019-09-22 17:03:58.000 265 21269.01 340.38 43022.32 47993.91 2019-09-22 17:03:59.000 265 21269.01 340.40 43022.31 47993.90 2019-09-22 17:04:00.000 265 21269.02 340.39 43022.33 47993.86 2019-09-22 17:04:01.000 265 21269.02 340.43 43022.31 47993.90 2019-09-22 17:04:02.000 265 21268.99 340.49 43022.30 47993.86 2019-09-22 17:04:03.000 265 21268.96 340.53 43022.28 47993.90 2019-09-22 17:04:04.000 265 21268.93 340.55 43022.27 47993.85 2019-09-22 17:04:05.000 265 21268.91 340.60 43022.30 47993.83 2019-09-22 17:04:06.000 265 21268.94 340.63 43022.29 47993.82 2019-09-22 17:04:07.000 265 21268.88 340.65 43022.27 47993.84 2019-09-22 17:04:08.000 265 21268.83 340.68 43022.26 47993.83 2019-09-22 17:04:09.000 265 21268.78 340.67 43022.24 47993.77 2019-09-22 17:04:10.000 265 21268.72 340.66 43022.28 47993.77 2019-09-22 17:04:11.000 265 21268.71 340.66 43022.29 47993.74 2019-09-22 17:04:12.000 265 21268.67 340.68 43022.29 47993.71 2019-09-22 17:04:13.000 265 21268.69 340.68 43022.25 47993.71 2019-09-22 17:04:14.000 265 21268.61 340.66 43022.26 47993.69 2019-09-22 17:04:15.000 265 21268.58 340.68 43022.26 47993.70 2019-09-22 17:04:16.000 265 21268.56 340.70 43022.24 47993.65 2019-09-22 17:04:17.000 265 21268.58 340.71 43022.24 47993.67 2019-09-22 17:04:18.000 265 21268.58 340.77 43022.21 47993.63 2019-09-22 17:04:19.000 265 21268.55 340.86 43022.18 47993.59 2019-09-22 17:04:20.000 265 21268.55 340.89 43022.14 47993.55 2019-09-22 17:04:21.000 265 21268.53 340.88 43022.12 47993.53 2019-09-22 17:04:22.000 265 21268.51 340.85 43022.09 47993.47 2019-09-22 17:04:23.000 265 21268.45 340.80 43022.10 47993.45 2019-09-22 17:04:24.000 265 21268.44 340.76 43022.11 47993.45 2019-09-22 17:04:25.000 265 21268.43 340.77 43022.10 47993.47 2019-09-22 17:04:26.000 265 21268.44 340.74 43022.10 47993.47 2019-09-22 17:04:27.000 265 21268.44 340.69 43022.11 47993.47 2019-09-22 17:04:28.000 265 21268.46 340.67 43022.11 47993.46 2019-09-22 17:04:29.000 265 21268.43 340.68 43022.10 47993.48 2019-09-22 17:04:30.000 265 21268.47 340.63 43022.15 47993.49 2019-09-22 17:04:31.000 265 21268.49 340.63 43022.15 47993.49 2019-09-22 17:04:32.000 265 21268.51 340.60 43022.14 47993.48 2019-09-22 17:04:33.000 265 21268.51 340.57 43022.14 47993.51 2019-09-22 17:04:34.000 265 21268.53 340.56 43022.15 47993.52 2019-09-22 17:04:35.000 265 21268.53 340.54 43022.17 47993.52 2019-09-22 17:04:36.000 265 21268.55 340.54 43022.18 47993.54 2019-09-22 17:04:37.000 265 21268.55 340.56 43022.17 47993.55 2019-09-22 17:04:38.000 265 21268.56 340.56 43022.17 47993.56 2019-09-22 17:04:39.000 265 21268.60 340.56 43022.17 47993.56 2019-09-22 17:04:40.000 265 21268.57 340.51 43022.18 47993.56 2019-09-22 17:04:41.000 265 21268.57 340.48 43022.20 47993.57 2019-09-22 17:04:42.000 265 21268.60 340.43 43022.24 47993.60 2019-09-22 17:04:43.000 265 21268.57 340.39 43022.28 47993.65 2019-09-22 17:04:44.000 265 21268.58 340.40 43022.36 47993.70 2019-09-22 17:04:45.000 265 21268.55 340.36 43022.39 47993.74 2019-09-22 17:04:46.000 265 21268.57 340.33 43022.44 47993.78 2019-09-22 17:04:47.000 265 21268.56 340.34 43022.51 47993.83 2019-09-22 17:04:48.000 265 21268.55 340.30 43022.54 47993.88 2019-09-22 17:04:49.000 265 21268.53 340.29 43022.56 47993.88 2019-09-22 17:04:50.000 265 21268.56 340.30 43022.61 47993.92 2019-09-22 17:04:51.000 265 21268.55 340.28 43022.63 47993.97 2019-09-22 17:04:52.000 265 21268.56 340.29 43022.65 47993.98 2019-09-22 17:04:53.000 265 21268.55 340.31 43022.66 47994.01 2019-09-22 17:04:54.000 265 21268.59 340.31 43022.72 47994.03 2019-09-22 17:04:55.000 265 21268.63 340.30 43022.70 47994.05 2019-09-22 17:04:56.000 265 21268.64 340.30 43022.69 47994.07 2019-09-22 17:04:57.000 265 21268.65 340.32 43022.75 47994.10 2019-09-22 17:04:58.000 265 21268.66 340.33 43022.76 47994.10 2019-09-22 17:04:59.000 265 21268.73 340.29 43022.79 47994.14 2019-09-22 17:05:00.000 265 21268.76 340.23 43022.81 47994.19 2019-09-22 17:05:01.000 265 21268.80 340.22 43022.84 47994.25 2019-09-22 17:05:02.000 265 21268.84 340.18 43022.87 47994.27 2019-09-22 17:05:03.000 265 21268.83 340.15 43022.91 47994.31 2019-09-22 17:05:04.000 265 21268.85 340.12 43022.93 47994.35 2019-09-22 17:05:05.000 265 21268.87 340.13 43022.95 47994.40 2019-09-22 17:05:06.000 265 21268.90 340.11 43023.03 47994.42 2019-09-22 17:05:07.000 265 21268.92 340.14 43023.03 47994.49 2019-09-22 17:05:08.000 265 21268.96 340.18 43023.03 47994.49 2019-09-22 17:05:09.000 265 21268.96 340.18 43023.06 47994.52 2019-09-22 17:05:10.000 265 21268.92 340.18 43023.11 47994.50 2019-09-22 17:05:11.000 265 21268.88 340.15 43023.06 47994.49 2019-09-22 17:05:12.000 265 21268.86 340.15 43023.04 47994.51 2019-09-22 17:05:13.000 265 21268.87 340.21 43023.06 47994.47 2019-09-22 17:05:14.000 265 21268.90 340.22 43023.07 47994.47 2019-09-22 17:05:15.000 265 21268.89 340.23 43023.03 47994.48 2019-09-22 17:05:16.000 265 21268.96 340.31 43022.99 47994.47 2019-09-22 17:05:17.000 265 21269.09 340.35 43022.95 47994.49 2019-09-22 17:05:18.000 265 21269.16 340.34 43022.91 47994.51 2019-09-22 17:05:19.000 265 21269.20 340.32 43022.92 47994.53 2019-09-22 17:05:20.000 265 21269.21 340.31 43022.89 47994.51 2019-09-22 17:05:21.000 265 21269.24 340.32 43022.90 47994.53 2019-09-22 17:05:22.000 265 21269.21 340.31 43022.88 47994.49 2019-09-22 17:05:23.000 265 21269.23 340.32 43022.86 47994.49 2019-09-22 17:05:24.000 265 21269.20 340.35 43022.86 47994.49 2019-09-22 17:05:25.000 265 21269.21 340.35 43022.86 47994.46 2019-09-22 17:05:26.000 265 21269.20 340.33 43022.85 47994.44 2019-09-22 17:05:27.000 265 21269.20 340.33 43022.84 47994.47 2019-09-22 17:05:28.000 265 21269.13 340.33 43022.82 47994.41 2019-09-22 17:05:29.000 265 21269.05 340.37 43022.81 47994.38 2019-09-22 17:05:30.000 265 21268.99 340.38 43022.78 47994.34 2019-09-22 17:05:31.000 265 21268.92 340.37 43022.76 47994.29 2019-09-22 17:05:32.000 265 21268.90 340.36 43022.75 47994.26 2019-09-22 17:05:33.000 265 21268.91 340.34 43022.72 47994.21 2019-09-22 17:05:34.000 265 21268.92 340.34 43022.69 47994.18 2019-09-22 17:05:35.000 265 21268.90 340.34 43022.69 47994.19 2019-09-22 17:05:36.000 265 21268.89 340.38 43022.71 47994.20 2019-09-22 17:05:37.000 265 21268.91 340.44 43022.68 47994.11 2019-09-22 17:05:38.000 265 21268.91 340.47 43022.61 47994.11 2019-09-22 17:05:39.000 265 21268.89 340.53 43022.55 47994.02 2019-09-22 17:05:40.000 265 21268.89 340.56 43022.51 47993.96 2019-09-22 17:05:41.000 265 21268.92 340.62 43022.47 47993.92 2019-09-22 17:05:42.000 265 21268.95 340.68 43022.38 47993.92 2019-09-22 17:05:43.000 265 21268.98 340.71 43022.34 47993.91 2019-09-22 17:05:44.000 265 21268.95 340.70 43022.29 47993.82 2019-09-22 17:05:45.000 265 21268.95 340.73 43022.25 47993.82 2019-09-22 17:05:46.000 265 21268.92 340.76 43022.23 47993.76 2019-09-22 17:05:47.000 265 21268.93 340.79 43022.21 47993.75 2019-09-22 17:05:48.000 265 21268.96 340.81 43022.23 47993.71 2019-09-22 17:05:49.000 265 21268.99 340.81 43022.22 47993.71 2019-09-22 17:05:50.000 265 21269.00 340.83 43022.19 47993.69 2019-09-22 17:05:51.000 265 21269.01 340.85 43022.15 47993.73 2019-09-22 17:05:52.000 265 21269.03 340.86 43022.18 47993.72 2019-09-22 17:05:53.000 265 21269.03 340.89 43022.19 47993.73 2019-09-22 17:05:54.000 265 21269.08 340.91 43022.14 47993.72 2019-09-22 17:05:55.000 265 21269.11 340.92 43022.11 47993.73 2019-09-22 17:05:56.000 265 21269.12 340.92 43022.14 47993.76 2019-09-22 17:05:57.000 265 21269.12 340.93 43022.16 47993.75 2019-09-22 17:05:58.000 265 21269.12 340.96 43022.15 47993.76 2019-09-22 17:05:59.000 265 21269.09 340.94 43022.13 47993.73 2019-09-22 17:06:00.000 265 21269.10 340.95 43022.15 47993.77 2019-09-22 17:06:01.000 265 21269.09 340.96 43022.17 47993.76 2019-09-22 17:06:02.000 265 21269.13 340.92 43022.18 47993.77 2019-09-22 17:06:03.000 265 21269.14 340.94 43022.16 47993.80 2019-09-22 17:06:04.000 265 21269.15 340.97 43022.17 47993.78 2019-09-22 17:06:05.000 265 21269.15 341.00 43022.18 47993.79 2019-09-22 17:06:06.000 265 21269.15 340.99 43022.17 47993.77 2019-09-22 17:06:07.000 265 21269.15 341.00 43022.16 47993.77 2019-09-22 17:06:08.000 265 21269.15 341.00 43022.14 47993.79 2019-09-22 17:06:09.000 265 21269.17 341.02 43022.15 47993.75 2019-09-22 17:06:10.000 265 21269.18 341.05 43022.15 47993.77 2019-09-22 17:06:11.000 265 21269.19 341.04 43022.12 47993.76 2019-09-22 17:06:12.000 265 21269.19 341.04 43022.13 47993.78 2019-09-22 17:06:13.000 265 21269.17 341.09 43022.08 47993.77 2019-09-22 17:06:14.000 265 21269.18 341.12 43022.09 47993.73 2019-09-22 17:06:15.000 265 21269.19 341.12 43022.04 47993.75 2019-09-22 17:06:16.000 265 21269.17 341.11 43022.00 47993.70 2019-09-22 17:06:17.000 265 21269.15 341.14 43022.01 47993.69 2019-09-22 17:06:18.000 265 21269.15 341.15 43022.00 47993.69 2019-09-22 17:06:19.000 265 21269.18 341.11 43021.99 47993.62 2019-09-22 17:06:20.000 265 21269.15 341.11 43022.01 47993.65 2019-09-22 17:06:21.000 265 21269.12 341.07 43022.01 47993.64 2019-09-22 17:06:22.000 265 21269.16 341.03 43022.04 47993.67 2019-09-22 17:06:23.000 265 21269.19 340.99 43022.06 47993.69 2019-09-22 17:06:24.000 265 21269.20 340.94 43022.10 47993.70 2019-09-22 17:06:25.000 265 21269.20 340.89 43022.13 47993.74 2019-09-22 17:06:26.000 265 21269.21 340.90 43022.15 47993.80 2019-09-22 17:06:27.000 265 21269.22 340.90 43022.16 47993.82 2019-09-22 17:06:28.000 265 21269.21 340.88 43022.20 47993.83 2019-09-22 17:06:29.000 265 21269.22 340.87 43022.23 47993.82 2019-09-22 17:06:30.000 265 21269.22 340.88 43022.22 47993.86 2019-09-22 17:06:31.000 265 21269.23 340.90 43022.27 47993.91 2019-09-22 17:06:32.000 265 21269.24 340.91 43022.29 47993.89 2019-09-22 17:06:33.000 265 21269.27 340.92 43022.29 47993.95 2019-09-22 17:06:34.000 265 21269.30 340.96 43022.30 47993.92 2019-09-22 17:06:35.000 265 21269.33 340.96 43022.33 47993.94 2019-09-22 17:06:36.000 265 21269.32 340.95 43022.33 47993.99 2019-09-22 17:06:37.000 265 21269.34 340.97 43022.31 47993.98 2019-09-22 17:06:38.000 265 21269.35 340.99 43022.34 47994.01 2019-09-22 17:06:39.000 265 21269.34 341.00 43022.32 47993.97 2019-09-22 17:06:40.000 265 21269.32 340.97 43022.34 47994.02 2019-09-22 17:06:41.000 265 21269.29 340.96 43022.32 47993.98 2019-09-22 17:06:42.000 265 21269.31 340.97 43022.30 47993.98 2019-09-22 17:06:43.000 265 21269.35 340.94 43022.35 47994.03 2019-09-22 17:06:44.000 265 21269.35 340.96 43022.39 47994.00 2019-09-22 17:06:45.000 265 21269.38 340.97 43022.40 47994.02 2019-09-22 17:06:46.000 265 21269.37 340.95 43022.39 47994.06 2019-09-22 17:06:47.000 265 21269.39 340.96 43022.37 47994.06 2019-09-22 17:06:48.000 265 21269.39 341.02 43022.39 47994.07 2019-09-22 17:06:49.000 265 21269.37 341.07 43022.39 47994.11 2019-09-22 17:06:50.000 265 21269.32 341.10 43022.41 47994.09 2019-09-22 17:06:51.000 265 21269.31 341.13 43022.40 47994.07 2019-09-22 17:06:52.000 265 21269.30 341.13 43022.36 47994.06 2019-09-22 17:06:53.000 265 21269.30 341.10 43022.35 47994.04 2019-09-22 17:06:54.000 265 21269.30 341.07 43022.35 47994.02 2019-09-22 17:06:55.000 265 21269.30 341.03 43022.38 47994.00 2019-09-22 17:06:56.000 265 21269.24 340.97 43022.40 47994.02 2019-09-22 17:06:57.000 265 21269.17 340.94 43022.41 47994.02 2019-09-22 17:06:58.000 265 21269.18 340.93 43022.43 47994.04 2019-09-22 17:06:59.000 265 21269.22 340.97 43022.44 47994.07 2019-09-22 17:07:00.000 265 21269.21 340.98 43022.46 47994.07 2019-09-22 17:07:01.000 265 21269.21 340.98 43022.44 47994.05 2019-09-22 17:07:02.000 265 21269.19 341.00 43022.44 47994.05 2019-09-22 17:07:03.000 265 21269.14 341.05 43022.43 47994.03 2019-09-22 17:07:04.000 265 21269.10 341.09 43022.39 47994.01 2019-09-22 17:07:05.000 265 21269.11 341.12 43022.37 47993.98 2019-09-22 17:07:06.000 265 21269.11 341.15 43022.33 47993.94 2019-09-22 17:07:07.000 265 21269.08 341.16 43022.32 47993.91 2019-09-22 17:07:08.000 265 21269.07 341.17 43022.26 47993.87 2019-09-22 17:07:09.000 265 21269.02 341.23 43022.24 47993.84 2019-09-22 17:07:10.000 265 21269.03 341.26 43022.20 47993.82 2019-09-22 17:07:11.000 265 21269.08 341.21 43022.17 47993.75 2019-09-22 17:07:12.000 265 21269.11 341.16 43022.19 47993.76 2019-09-22 17:07:13.000 265 21269.13 341.12 43022.22 47993.77 2019-09-22 17:07:14.000 265 21269.13 341.07 43022.23 47993.79 2019-09-22 17:07:15.000 265 21269.13 341.05 43022.25 47993.80 2019-09-22 17:07:16.000 265 21269.10 341.03 43022.25 47993.81 2019-09-22 17:07:17.000 265 21269.10 341.02 43022.27 47993.84 2019-09-22 17:07:18.000 265 21269.08 341.05 43022.29 47993.80 2019-09-22 17:07:19.000 265 21269.05 341.09 43022.26 47993.81 2019-09-22 17:07:20.000 265 21268.99 341.13 43022.25 47993.76 2019-09-22 17:07:21.000 265 21268.98 341.14 43022.23 47993.76 2019-09-22 17:07:22.000 265 21268.98 341.13 43022.19 47993.72 2019-09-22 17:07:23.000 265 21268.98 341.12 43022.15 47993.70 2019-09-22 17:07:24.000 265 21268.99 341.09 43022.16 47993.70 2019-09-22 17:07:25.000 265 21269.01 341.06 43022.18 47993.72 2019-09-22 17:07:26.000 265 21269.01 341.03 43022.18 47993.72 2019-09-22 17:07:27.000 265 21269.04 341.00 43022.18 47993.71 2019-09-22 17:07:28.000 265 21269.07 340.97 43022.21 47993.74 2019-09-22 17:07:29.000 265 21269.13 340.92 43022.25 47993.75 2019-09-22 17:07:30.000 265 21269.16 340.93 43022.26 47993.81 2019-09-22 17:07:31.000 265 21269.16 340.91 43022.25 47993.83 2019-09-22 17:07:32.000 265 21269.17 340.92 43022.26 47993.83 2019-09-22 17:07:33.000 265 21269.17 340.90 43022.23 47993.86 2019-09-22 17:07:34.000 265 21269.20 340.87 43022.25 47993.85 2019-09-22 17:07:35.000 265 21269.20 340.86 43022.29 47993.85 2019-09-22 17:07:36.000 265 21269.17 340.88 43022.31 47993.85 2019-09-22 17:07:37.000 265 21269.18 340.90 43022.31 47993.86 2019-09-22 17:07:38.000 265 21269.17 340.94 43022.31 47993.89 2019-09-22 17:07:39.000 265 21269.16 340.93 43022.34 47993.89 2019-09-22 17:07:40.000 265 21269.17 340.94 43022.36 47993.90 2019-09-22 17:07:41.000 265 21269.19 340.94 43022.32 47993.92 2019-09-22 17:07:42.000 265 21269.18 340.98 43022.28 47993.92 2019-09-22 17:07:43.000 265 21269.12 341.06 43022.28 47993.91 2019-09-22 17:07:44.000 265 21269.17 341.09 43022.26 47993.86 2019-09-22 17:07:45.000 265 21269.22 341.07 43022.25 47993.88 2019-09-22 17:07:46.000 265 21269.27 341.06 43022.27 47993.85 2019-09-22 17:07:47.000 265 21269.26 341.04 43022.26 47993.87 2019-09-22 17:07:48.000 265 21269.26 341.03 43022.25 47993.89 2019-09-22 17:07:49.000 265 21269.25 341.07 43022.27 47993.92 2019-09-22 17:07:50.000 265 21269.26 341.13 43022.27 47993.93 2019-09-22 17:07:51.000 265 21269.25 341.24 43022.24 47993.90 2019-09-22 17:07:52.000 265 21269.25 341.33 43022.22 47993.88 2019-09-22 17:07:53.000 265 21269.22 341.38 43022.16 47993.83 2019-09-22 17:07:54.000 265 21269.22 341.40 43022.15 47993.80 2019-09-22 17:07:55.000 265 21269.21 341.40 43022.14 47993.75 2019-09-22 17:07:56.000 265 21269.19 341.39 43022.14 47993.74 2019-09-22 17:07:57.000 265 21269.18 341.39 43022.14 47993.77 2019-09-22 17:07:58.000 265 21269.21 341.38 43022.13 47993.74 2019-09-22 17:07:59.000 265 21269.22 341.38 43022.14 47993.76 2019-09-22 17:08:00.000 265 21269.21 341.42 43022.12 47993.77 2019-09-22 17:08:01.000 265 21269.19 341.43 43022.12 47993.76 2019-09-22 17:08:02.000 265 21269.19 341.41 43022.12 47993.77 2019-09-22 17:08:03.000 265 21269.17 341.41 43022.10 47993.70 2019-09-22 17:08:04.000 265 21269.20 341.39 43022.10 47993.76 2019-09-22 17:08:05.000 265 21269.24 341.33 43022.09 47993.72 2019-09-22 17:08:06.000 265 21269.28 341.27 43022.11 47993.75 2019-09-22 17:08:07.000 265 21269.27 341.21 43022.15 47993.77 2019-09-22 17:08:08.000 265 21269.26 341.19 43022.19 47993.79 2019-09-22 17:08:09.000 265 21269.26 341.19 43022.22 47993.82 2019-09-22 17:08:10.000 265 21269.21 341.17 43022.19 47993.82 2019-09-22 17:08:11.000 265 21269.19 341.15 43022.20 47993.79 2019-09-22 17:08:12.000 265 21269.20 341.16 43022.20 47993.79 2019-09-22 17:08:13.000 265 21269.18 341.21 43022.14 47993.77 2019-09-22 17:08:14.000 265 21269.15 341.26 43022.12 47993.72 2019-09-22 17:08:15.000 265 21269.14 341.32 43022.03 47993.72 2019-09-22 17:08:16.000 265 21269.12 341.38 43022.01 47993.63 2019-09-22 17:08:17.000 265 21269.14 341.44 43022.00 47993.67 2019-09-22 17:08:18.000 265 21269.13 341.48 43021.93 47993.60 2019-09-22 17:08:19.000 265 21269.13 341.50 43021.90 47993.56 2019-09-22 17:08:20.000 265 21269.16 341.52 43021.86 47993.55 2019-09-22 17:08:21.000 265 21269.17 341.54 43021.83 47993.50 2019-09-22 17:08:22.000 265 21269.13 341.50 43021.81 47993.48 2019-09-22 17:08:23.000 265 21269.08 341.44 43021.77 47993.44 2019-09-22 17:08:24.000 265 21269.06 341.38 43021.81 47993.40 2019-09-22 17:08:25.000 265 21269.00 341.35 43021.82 47993.41 2019-09-22 17:08:26.000 265 21269.00 341.33 43021.85 47993.40 2019-09-22 17:08:27.000 265 21268.99 341.33 43021.86 47993.42 2019-09-22 17:08:28.000 265 21268.98 341.35 43021.87 47993.43 2019-09-22 17:08:29.000 265 21268.96 341.37 43021.83 47993.41 2019-09-22 17:08:30.000 265 21268.96 341.38 43021.84 47993.41 2019-09-22 17:08:31.000 265 21268.95 341.36 43021.85 47993.40 2019-09-22 17:08:32.000 265 21268.94 341.33 43021.83 47993.37 2019-09-22 17:08:33.000 265 21268.94 341.32 43021.82 47993.40 2019-09-22 17:08:34.000 265 21268.92 341.30 43021.85 47993.40 2019-09-22 17:08:35.000 265 21268.89 341.28 43021.84 47993.38 2019-09-22 17:08:36.000 265 21268.85 341.27 43021.90 47993.38 2019-09-22 17:08:37.000 265 21268.82 341.25 43021.90 47993.39 2019-09-22 17:08:38.000 265 21268.87 341.25 43021.89 47993.37 2019-09-22 17:08:39.000 265 21268.87 341.28 43021.93 47993.39 2019-09-22 17:08:40.000 265 21268.85 341.32 43021.92 47993.39 2019-09-22 17:08:41.000 265 21268.86 341.38 43021.91 47993.40 2019-09-22 17:08:42.000 265 21268.86 341.45 43021.93 47993.43 2019-09-22 17:08:43.000 265 21268.89 341.50 43021.90 47993.41 2019-09-22 17:08:44.000 265 21268.86 341.55 43021.89 47993.40 2019-09-22 17:08:45.000 265 21268.82 341.58 43021.86 47993.36 2019-09-22 17:08:46.000 265 21268.80 341.62 43021.85 47993.37 2019-09-22 17:08:47.000 265 21268.75 341.66 43021.81 47993.31 2019-09-22 17:08:48.000 265 21268.74 341.66 43021.78 47993.30 2019-09-22 17:08:49.000 265 21268.73 341.64 43021.74 47993.25 2019-09-22 17:08:50.000 265 21268.77 341.62 43021.74 47993.22 2019-09-22 17:08:51.000 265 21268.80 341.65 43021.75 47993.23 2019-09-22 17:08:52.000 265 21268.82 341.65 43021.73 47993.24 2019-09-22 17:08:53.000 265 21268.81 341.64 43021.73 47993.21 2019-09-22 17:08:54.000 265 21268.82 341.63 43021.69 47993.21 2019-09-22 17:08:55.000 265 21268.87 341.59 43021.70 47993.22 2019-09-22 17:08:56.000 265 21268.86 341.59 43021.72 47993.24 2019-09-22 17:08:57.000 265 21268.89 341.61 43021.71 47993.23 2019-09-22 17:08:58.000 265 21268.90 341.61 43021.68 47993.23 2019-09-22 17:08:59.000 265 21268.94 341.60 43021.71 47993.25 2019-09-22 17:09:00.000 265 21268.94 341.59 43021.72 47993.26 2019-09-22 17:09:01.000 265 21268.97 341.57 43021.75 47993.28 2019-09-22 17:09:02.000 265 21268.99 341.56 43021.77 47993.30 2019-09-22 17:09:03.000 265 21269.01 341.53 43021.76 47993.34 2019-09-22 17:09:04.000 265 21268.98 341.56 43021.76 47993.31 2019-09-22 17:09:05.000 265 21268.95 341.59 43021.78 47993.33 2019-09-22 17:09:06.000 265 21268.92 341.67 43021.75 47993.31 2019-09-22 17:09:07.000 265 21268.90 341.71 43021.73 47993.27 2019-09-22 17:09:08.000 265 21268.88 341.77 43021.69 47993.26 2019-09-22 17:09:09.000 265 21268.88 341.76 43021.66 47993.19 2019-09-22 17:09:10.000 265 21268.86 341.72 43021.67 47993.17 2019-09-22 17:09:11.000 265 21268.85 341.69 43021.65 47993.18 2019-09-22 17:09:12.000 265 21268.85 341.67 43021.67 47993.17 2019-09-22 17:09:13.000 265 21268.84 341.68 43021.69 47993.21 2019-09-22 17:09:14.000 265 21268.83 341.65 43021.68 47993.21 2019-09-22 17:09:15.000 265 21268.87 341.67 43021.69 47993.20 2019-09-22 17:09:16.000 265 21268.85 341.71 43021.72 47993.19 2019-09-22 17:09:17.000 265 21268.82 341.72 43021.70 47993.19 2019-09-22 17:09:18.000 265 21268.79 341.73 43021.67 47993.17 2019-09-22 17:09:19.000 265 21268.71 341.70 43021.68 47993.14 2019-09-22 17:09:20.000 265 21268.69 341.65 43021.68 47993.13 2019-09-22 17:09:21.000 265 21268.68 341.62 43021.72 47993.11 2019-09-22 17:09:22.000 265 21268.70 341.58 43021.76 47993.15 2019-09-22 17:09:23.000 265 21268.71 341.54 43021.78 47993.15 2019-09-22 17:09:24.000 265 21268.76 341.50 43021.79 47993.22 2019-09-22 17:09:25.000 265 21268.71 341.49 43021.82 47993.23 2019-09-22 17:09:26.000 265 21268.70 341.49 43021.82 47993.24 2019-09-22 17:09:27.000 265 21268.66 341.47 43021.83 47993.22 2019-09-22 17:09:28.000 265 21268.69 341.45 43021.86 47993.25 2019-09-22 17:09:29.000 265 21268.74 341.40 43021.88 47993.32 2019-09-22 17:09:30.000 265 21268.75 341.38 43021.92 47993.31 2019-09-22 17:09:31.000 265 21268.78 341.34 43021.90 47993.34 2019-09-22 17:09:32.000 265 21268.73 341.33 43021.90 47993.36 2019-09-22 17:09:33.000 265 21268.71 341.35 43021.91 47993.39 2019-09-22 17:09:34.000 265 21268.72 341.32 43021.96 47993.38 2019-09-22 17:09:35.000 265 21268.74 341.28 43021.94 47993.40 2019-09-22 17:09:36.000 265 21268.76 341.27 43021.98 47993.39 2019-09-22 17:09:37.000 265 21268.75 341.27 43022.00 47993.42 2019-09-22 17:09:38.000 265 21268.76 341.27 43022.04 47993.42 2019-09-22 17:09:39.000 265 21268.79 341.28 43022.00 47993.43 2019-09-22 17:09:40.000 265 21268.81 341.27 43022.00 47993.42 2019-09-22 17:09:41.000 265 21268.80 341.27 43022.00 47993.42 2019-09-22 17:09:42.000 265 21268.79 341.27 43022.01 47993.45 2019-09-22 17:09:43.000 265 21268.81 341.25 43022.00 47993.45 2019-09-22 17:09:44.000 265 21268.81 341.25 43021.99 47993.48 2019-09-22 17:09:45.000 265 21268.80 341.23 43021.98 47993.48 2019-09-22 17:09:46.000 265 21268.74 341.21 43022.01 47993.48 2019-09-22 17:09:47.000 265 21268.68 341.22 43022.06 47993.46 2019-09-22 17:09:48.000 265 21268.68 341.23 43022.07 47993.46 2019-09-22 17:09:49.000 265 21268.67 341.23 43022.06 47993.50 2019-09-22 17:09:50.000 265 21268.66 341.27 43022.05 47993.47 2019-09-22 17:09:51.000 265 21268.66 341.29 43022.06 47993.45 2019-09-22 17:09:52.000 265 21268.68 341.25 43022.06 47993.42 2019-09-22 17:09:53.000 265 21268.69 341.20 43022.06 47993.45 2019-09-22 17:09:54.000 265 21268.69 341.18 43022.08 47993.49 2019-09-22 17:09:55.000 265 21268.68 341.21 43022.11 47993.51 2019-09-22 17:09:56.000 265 21268.70 341.22 43022.13 47993.53 2019-09-22 17:09:57.000 265 21268.69 341.26 43022.13 47993.52 2019-09-22 17:09:58.000 265 21268.64 341.28 43022.11 47993.49 2019-09-22 17:09:59.000 265 21268.67 341.31 43022.07 47993.49 2019-09-22 17:10:00.000 265 21268.70 341.35 43022.05 47993.48 2019-09-22 17:10:01.000 265 21268.71 341.37 43022.01 47993.49 2019-09-22 17:10:02.000 265 21268.70 341.41 43021.98 47993.44 2019-09-22 17:10:03.000 265 21268.69 341.43 43021.99 47993.43 2019-09-22 17:10:04.000 265 21268.67 341.45 43021.96 47993.42 2019-09-22 17:10:05.000 265 21268.65 341.47 43021.95 47993.35 2019-09-22 17:10:06.000 265 21268.64 341.47 43021.93 47993.36 2019-09-22 17:10:07.000 265 21268.63 341.50 43021.93 47993.32 2019-09-22 17:10:08.000 265 21268.64 341.49 43021.91 47993.30 2019-09-22 17:10:09.000 265 21268.62 341.49 43021.89 47993.31 2019-09-22 17:10:10.000 265 21268.62 341.49 43021.90 47993.32 2019-09-22 17:10:11.000 265 21268.62 341.51 43021.88 47993.30 2019-09-22 17:10:12.000 265 21268.62 341.51 43021.89 47993.28 2019-09-22 17:10:13.000 265 21268.59 341.49 43021.87 47993.29 2019-09-22 17:10:14.000 265 21268.55 341.45 43021.90 47993.26 2019-09-22 17:10:15.000 265 21268.49 341.40 43021.89 47993.24 2019-09-22 17:10:16.000 265 21268.46 341.34 43021.92 47993.21 2019-09-22 17:10:17.000 265 21268.41 341.30 43021.93 47993.23 2019-09-22 17:10:18.000 265 21268.37 341.29 43021.91 47993.20 2019-09-22 17:10:19.000 265 21268.39 341.25 43021.91 47993.21 2019-09-22 17:10:20.000 265 21268.32 341.20 43021.92 47993.17 2019-09-22 17:10:21.000 265 21268.29 341.16 43021.95 47993.19 2019-09-22 17:10:22.000 265 21268.25 341.11 43021.97 47993.19 2019-09-22 17:10:23.000 265 21268.21 341.06 43022.01 47993.16 2019-09-22 17:10:24.000 265 21268.20 341.04 43022.03 47993.20 2019-09-22 17:10:25.000 265 21268.18 341.08 43022.02 47993.24 2019-09-22 17:10:26.000 265 21268.22 341.08 43022.03 47993.21 2019-09-22 17:10:27.000 265 21268.16 341.12 43022.00 47993.20 2019-09-22 17:10:28.000 265 21268.17 341.14 43022.00 47993.16 2019-09-22 17:10:29.000 265 21268.17 341.17 43021.97 47993.15 2019-09-22 17:10:30.000 265 21268.20 341.15 43021.94 47993.13 2019-09-22 17:10:31.000 265 21268.18 341.15 43021.93 47993.11 2019-09-22 17:10:32.000 265 21268.19 341.14 43021.94 47993.10 2019-09-22 17:10:33.000 265 21268.18 341.14 43021.93 47993.10 2019-09-22 17:10:34.000 265 21268.18 341.13 43021.95 47993.11 2019-09-22 17:10:35.000 265 21268.20 341.16 43021.96 47993.12 2019-09-22 17:10:36.000 265 21268.19 341.15 43021.92 47993.09 2019-09-22 17:10:37.000 265 21268.18 341.14 43021.94 47993.10 2019-09-22 17:10:38.000 265 21268.14 341.13 43021.94 47993.11 2019-09-22 17:10:39.000 265 21268.10 341.13 43021.96 47993.10 2019-09-22 17:10:40.000 265 21268.13 341.11 43021.99 47993.08 2019-09-22 17:10:41.000 265 21268.20 341.06 43021.97 47993.11 2019-09-22 17:10:42.000 265 21268.19 341.02 43021.99 47993.12 2019-09-22 17:10:43.000 265 21268.21 341.00 43022.02 47993.16 2019-09-22 17:10:44.000 265 21268.24 341.00 43022.04 47993.20 2019-09-22 17:10:45.000 265 21268.22 341.03 43022.04 47993.20 2019-09-22 17:10:46.000 265 21268.20 341.02 43022.01 47993.17 2019-09-22 17:10:47.000 265 21268.20 341.01 43022.04 47993.17 2019-09-22 17:10:48.000 265 21268.18 340.99 43022.03 47993.17 2019-09-22 17:10:49.000 265 21268.16 341.02 43022.03 47993.17 2019-09-22 17:10:50.000 265 21268.14 341.06 43021.98 47993.16 2019-09-22 17:10:51.000 265 21268.16 341.04 43021.98 47993.16 2019-09-22 17:10:52.000 265 21268.10 341.01 43022.00 47993.17 2019-09-22 17:10:53.000 265 21268.07 341.02 43022.02 47993.12 2019-09-22 17:10:54.000 265 21268.04 340.99 43022.02 47993.13 2019-09-22 17:10:55.000 265 21268.06 340.98 43022.03 47993.12 2019-09-22 17:10:56.000 265 21268.08 340.94 43022.07 47993.16 2019-09-22 17:10:57.000 265 21268.13 340.93 43022.07 47993.14 2019-09-22 17:10:58.000 265 21268.18 340.92 43022.08 47993.23 2019-09-22 17:10:59.000 265 21268.18 340.94 43022.07 47993.24 2019-09-22 17:11:00.000 265 21268.19 340.93 43022.07 47993.26 2019-09-22 17:11:01.000 265 21268.19 340.97 43022.07 47993.24 2019-09-22 17:11:02.000 265 21268.21 340.95 43022.08 47993.26 2019-09-22 17:11:03.000 265 21268.24 340.92 43022.08 47993.28 2019-09-22 17:11:04.000 265 21268.23 340.96 43022.10 47993.26 2019-09-22 17:11:05.000 265 21268.22 340.94 43022.08 47993.28 2019-09-22 17:11:06.000 265 21268.24 340.93 43022.09 47993.31 2019-09-22 17:11:07.000 265 21268.24 340.92 43022.09 47993.28 2019-09-22 17:11:08.000 265 21268.26 340.90 43022.08 47993.28 2019-09-22 17:11:09.000 265 21268.25 340.90 43022.06 47993.28 2019-09-22 17:11:10.000 265 21268.26 340.90 43022.06 47993.27 2019-09-22 17:11:11.000 265 21268.24 340.92 43022.07 47993.28 2019-09-22 17:11:12.000 265 21268.29 340.93 43022.04 47993.27 2019-09-22 17:11:13.000 265 21268.30 340.93 43022.05 47993.28 2019-09-22 17:11:14.000 265 21268.31 340.95 43022.03 47993.25 2019-09-22 17:11:15.000 265 21268.29 340.96 43022.02 47993.24 2019-09-22 17:11:16.000 265 21268.32 340.98 43022.01 47993.24 2019-09-22 17:11:17.000 265 21268.30 341.01 43021.99 47993.23 2019-09-22 17:11:18.000 265 21268.31 341.02 43021.97 47993.21 2019-09-22 17:11:19.000 265 21268.34 341.00 43021.99 47993.24 2019-09-22 17:11:20.000 265 21268.32 340.96 43022.00 47993.21 2019-09-22 17:11:21.000 265 21268.33 340.93 43022.03 47993.22 2019-09-22 17:11:22.000 265 21268.38 340.90 43022.02 47993.25 2019-09-22 17:11:23.000 265 21268.36 340.91 43022.04 47993.26 2019-09-22 17:11:24.000 265 21268.37 340.96 43022.02 47993.29 2019-09-22 17:11:25.000 265 21268.37 340.95 43022.02 47993.26 2019-09-22 17:11:26.000 265 21268.40 340.92 43021.98 47993.28 2019-09-22 17:11:27.000 265 21268.41 340.91 43021.99 47993.26 2019-09-22 17:11:28.000 265 21268.42 340.89 43021.99 47993.27 2019-09-22 17:11:29.000 265 21268.41 340.89 43021.96 47993.29 2019-09-22 17:11:30.000 265 21268.43 340.93 43021.96 47993.29 2019-09-22 17:11:31.000 265 21268.44 340.91 43021.97 47993.28 2019-09-22 17:11:32.000 265 21268.43 340.94 43021.96 47993.26 2019-09-22 17:11:33.000 265 21268.41 341.00 43021.94 47993.24 2019-09-22 17:11:34.000 265 21268.45 341.00 43021.89 47993.26 2019-09-22 17:11:35.000 265 21268.46 341.03 43021.87 47993.19 2019-09-22 17:11:36.000 265 21268.45 341.09 43021.82 47993.18 2019-09-22 17:11:37.000 265 21268.43 341.11 43021.78 47993.12 2019-09-22 17:11:38.000 265 21268.46 341.10 43021.81 47993.10 2019-09-22 17:11:39.000 265 21268.44 341.14 43021.74 47993.07 2019-09-22 17:11:40.000 265 21268.37 341.16 43021.70 47993.01 2019-09-22 17:11:41.000 265 21268.37 341.17 43021.68 47993.01 2019-09-22 17:11:42.000 265 21268.35 341.19 43021.67 47993.00 2019-09-22 17:11:43.000 265 21268.33 341.19 43021.68 47992.96 2019-09-22 17:11:44.000 265 21268.35 341.20 43021.66 47992.94 2019-09-22 17:11:45.000 265 21268.36 341.20 43021.64 47992.96 2019-09-22 17:11:46.000 265 21268.34 341.17 43021.64 47992.94 2019-09-22 17:11:47.000 265 21268.35 341.14 43021.67 47992.95 2019-09-22 17:11:48.000 265 21268.33 341.14 43021.65 47992.92 2019-09-22 17:11:49.000 265 21268.28 341.16 43021.67 47992.91 2019-09-22 17:11:50.000 265 21268.28 341.16 43021.68 47992.90 2019-09-22 17:11:51.000 265 21268.24 341.16 43021.68 47992.90 2019-09-22 17:11:52.000 265 21268.21 341.15 43021.67 47992.86 2019-09-22 17:11:53.000 265 21268.21 341.12 43021.68 47992.86 2019-09-22 17:11:54.000 265 21268.21 341.11 43021.69 47992.89 2019-09-22 17:11:55.000 265 21268.19 341.12 43021.68 47992.89 2019-09-22 17:11:56.000 265 21268.20 341.15 43021.70 47992.90 2019-09-22 17:11:57.000 265 21268.24 341.15 43021.71 47992.91 2019-09-22 17:11:58.000 265 21268.25 341.15 43021.70 47992.91 2019-09-22 17:11:59.000 265 21268.26 341.13 43021.70 47992.91 2019-09-22 17:12:00.000 265 21268.30 341.10 43021.68 47992.91 2019-09-22 17:12:01.000 265 21268.30 341.06 43021.70 47992.95 2019-09-22 17:12:02.000 265 21268.33 341.04 43021.74 47992.94 2019-09-22 17:12:03.000 265 21268.31 341.01 43021.75 47992.99 2019-09-22 17:12:04.000 265 21268.30 341.00 43021.76 47993.02 2019-09-22 17:12:05.000 265 21268.31 340.98 43021.78 47993.03 2019-09-22 17:12:06.000 265 21268.32 341.00 43021.79 47993.00 2019-09-22 17:12:07.000 265 21268.33 341.00 43021.80 47993.02 2019-09-22 17:12:08.000 265 21268.30 340.99 43021.78 47993.03 2019-09-22 17:12:09.000 265 21268.26 341.00 43021.76 47993.00 2019-09-22 17:12:10.000 265 21268.24 341.00 43021.75 47992.98 2019-09-22 17:12:11.000 265 21268.27 340.99 43021.71 47993.00 2019-09-22 17:12:12.000 265 21268.28 340.96 43021.77 47992.98 2019-09-22 17:12:13.000 265 21268.28 340.97 43021.75 47993.01 2019-09-22 17:12:14.000 265 21268.31 340.96 43021.78 47993.02 2019-09-22 17:12:15.000 265 21268.31 340.93 43021.79 47993.02 2019-09-22 17:12:16.000 265 21268.27 340.97 43021.77 47993.01 2019-09-22 17:12:17.000 265 21268.25 340.98 43021.79 47993.03 2019-09-22 17:12:18.000 265 21268.29 340.98 43021.77 47993.01 2019-09-22 17:12:19.000 265 21268.28 340.98 43021.78 47993.05 2019-09-22 17:12:20.000 265 21268.29 340.98 43021.79 47992.99 2019-09-22 17:12:21.000 265 21268.26 341.03 43021.77 47993.03 2019-09-22 17:12:22.000 265 21268.25 341.06 43021.73 47993.03 2019-09-22 17:12:23.000 265 21268.22 341.10 43021.72 47992.98 2019-09-22 17:12:24.000 265 21268.18 341.14 43021.66 47992.95 2019-09-22 17:12:25.000 265 21268.16 341.19 43021.65 47992.90 2019-09-22 17:12:26.000 265 21268.14 341.20 43021.63 47992.88 2019-09-22 17:12:27.000 265 21268.09 341.20 43021.57 47992.81 2019-09-22 17:12:28.000 265 21268.06 341.18 43021.60 47992.76 2019-09-22 17:12:29.000 265 21268.01 341.18 43021.60 47992.76 2019-09-22 17:12:30.000 265 21267.99 341.18 43021.58 47992.68 2019-09-22 17:12:31.000 265 21267.97 341.19 43021.56 47992.72 2019-09-22 17:12:32.000 265 21267.96 341.17 43021.53 47992.68 2019-09-22 17:12:33.000 265 21267.97 341.17 43021.54 47992.67 2019-09-22 17:12:34.000 265 21267.97 341.15 43021.53 47992.64 2019-09-22 17:12:35.000 265 21268.01 341.16 43021.52 47992.66 2019-09-22 17:12:36.000 265 21268.04 341.14 43021.53 47992.64 2019-09-22 17:12:37.000 265 21268.04 341.12 43021.55 47992.69 2019-09-22 17:12:38.000 265 21268.02 341.11 43021.57 47992.69 2019-09-22 17:12:39.000 265 21268.01 341.04 43021.57 47992.69 2019-09-22 17:12:40.000 265 21268.06 340.99 43021.59 47992.72 2019-09-22 17:12:41.000 265 21268.04 340.96 43021.63 47992.71 2019-09-22 17:12:42.000 265 21268.01 340.96 43021.66 47992.77 2019-09-22 17:12:43.000 265 21268.01 340.98 43021.64 47992.76 2019-09-22 17:12:44.000 265 21267.97 340.99 43021.63 47992.76 2019-09-22 17:12:45.000 265 21267.95 340.98 43021.61 47992.71 2019-09-22 17:12:46.000 265 21267.95 340.96 43021.61 47992.71 2019-09-22 17:12:47.000 265 21267.94 340.92 43021.61 47992.70 2019-09-22 17:12:48.000 265 21267.90 340.92 43021.57 47992.69 2019-09-22 17:12:49.000 265 21267.88 340.92 43021.59 47992.69 2019-09-22 17:12:50.000 265 21267.82 341.03 43021.57 47992.64 2019-09-22 17:12:51.000 265 21267.75 341.09 43021.49 47992.58 2019-09-22 17:12:52.000 265 21267.69 341.07 43021.47 47992.51 2019-09-22 17:12:53.000 265 21267.69 341.08 43021.41 47992.46 2019-09-22 17:12:54.000 265 21267.66 341.10 43021.37 47992.39 2019-09-22 17:12:55.000 265 21267.64 341.11 43021.33 47992.34 2019-09-22 17:12:56.000 265 21267.65 341.14 43021.32 47992.35 2019-09-22 17:12:57.000 265 21267.60 341.20 43021.30 47992.32 2019-09-22 17:12:58.000 265 21267.59 341.20 43021.25 47992.29 2019-09-22 17:12:59.000 265 21267.56 341.19 43021.23 47992.24 2019-09-22 17:13:00.000 265 21267.55 341.19 43021.26 47992.20 2019-09-22 17:13:01.000 265 21267.60 341.14 43021.24 47992.20 2019-09-22 17:13:02.000 265 21267.62 341.10 43021.24 47992.18 2019-09-22 17:13:03.000 265 21267.60 341.10 43021.25 47992.23 2019-09-22 17:13:04.000 265 21267.62 341.08 43021.26 47992.24 2019-09-22 17:13:05.000 265 21267.61 341.08 43021.28 47992.26 2019-09-22 17:13:06.000 265 21267.63 341.07 43021.28 47992.26 2019-09-22 17:13:07.000 265 21267.58 341.07 43021.32 47992.30 2019-09-22 17:13:08.000 265 21267.58 341.04 43021.34 47992.25 2019-09-22 17:13:09.000 265 21267.55 341.00 43021.31 47992.28 2019-09-22 17:13:10.000 265 21267.58 340.93 43021.34 47992.28 2019-09-22 17:13:11.000 265 21267.60 340.91 43021.34 47992.30 2019-09-22 17:13:12.000 265 21267.60 340.87 43021.39 47992.32 2019-09-22 17:13:13.000 265 21267.63 340.87 43021.36 47992.33 2019-09-22 17:13:14.000 265 21267.61 340.88 43021.36 47992.33 2019-09-22 17:13:15.000 265 21267.63 340.87 43021.36 47992.38 2019-09-22 17:13:16.000 265 21267.60 340.91 43021.38 47992.36 2019-09-22 17:13:17.000 265 21267.60 340.94 43021.39 47992.36 2019-09-22 17:13:18.000 265 21267.66 340.95 43021.42 47992.38 2019-09-22 17:13:19.000 265 21267.69 340.97 43021.43 47992.43 2019-09-22 17:13:20.000 265 21267.72 340.96 43021.45 47992.42 2019-09-22 17:13:21.000 265 21267.73 340.96 43021.47 47992.48 2019-09-22 17:13:22.000 265 21267.77 341.00 43021.50 47992.48 2019-09-22 17:13:23.000 265 21267.80 341.01 43021.53 47992.51 2019-09-22 17:13:24.000 265 21267.78 341.00 43021.57 47992.58 2019-09-22 17:13:25.000 265 21267.76 340.97 43021.57 47992.58 2019-09-22 17:13:26.000 265 21267.80 340.98 43021.61 47992.61 2019-09-22 17:13:27.000 265 21267.77 340.98 43021.63 47992.62 2019-09-22 17:13:28.000 265 21267.80 340.97 43021.65 47992.66 2019-09-22 17:13:29.000 265 21267.77 340.96 43021.71 47992.69 2019-09-22 17:13:30.000 265 21267.82 340.92 43021.73 47992.69 2019-09-22 17:13:31.000 265 21267.80 340.89 43021.73 47992.74 2019-09-22 17:13:32.000 265 21267.79 340.87 43021.76 47992.77 2019-09-22 17:13:33.000 265 21267.78 340.86 43021.82 47992.76 2019-09-22 17:13:34.000 265 21267.83 340.85 43021.80 47992.82 2019-09-22 17:13:35.000 265 21267.89 340.83 43021.83 47992.85 2019-09-22 17:13:36.000 265 21267.90 340.81 43021.85 47992.86 2019-09-22 17:13:37.000 265 21267.89 340.80 43021.88 47992.88 2019-09-22 17:13:38.000 265 21267.91 340.82 43021.87 47992.94 2019-09-22 17:13:39.000 265 21267.90 340.85 43021.86 47992.92 2019-09-22 17:13:40.000 265 21267.87 340.87 43021.89 47992.94 2019-09-22 17:13:41.000 265 21267.88 340.88 43021.87 47992.90 2019-09-22 17:13:42.000 265 21267.87 340.89 43021.85 47992.91 2019-09-22 17:13:43.000 265 21267.87 340.93 43021.82 47992.87 2019-09-22 17:13:44.000 265 21267.88 340.96 43021.80 47992.87 2019-09-22 17:13:45.000 265 21267.87 340.96 43021.80 47992.85 2019-09-22 17:13:46.000 265 21267.87 340.95 43021.78 47992.83 2019-09-22 17:13:47.000 265 21267.85 340.98 43021.76 47992.83 2019-09-22 17:13:48.000 265 21267.86 341.01 43021.77 47992.78 2019-09-22 17:13:49.000 265 21267.87 341.03 43021.74 47992.80 2019-09-22 17:13:50.000 265 21267.87 341.02 43021.72 47992.79 2019-09-22 17:13:51.000 265 21267.85 341.03 43021.72 47992.76 2019-09-22 17:13:52.000 265 21267.81 341.04 43021.70 47992.75 2019-09-22 17:13:53.000 265 21267.81 341.02 43021.65 47992.75 2019-09-22 17:13:54.000 265 21267.80 341.05 43021.64 47992.71 2019-09-22 17:13:55.000 265 21267.83 341.06 43021.65 47992.71 2019-09-22 17:13:56.000 265 21267.84 341.03 43021.65 47992.71 2019-09-22 17:13:57.000 265 21267.82 341.00 43021.64 47992.70 2019-09-22 17:13:58.000 265 21267.78 340.99 43021.61 47992.70 2019-09-22 17:13:59.000 265 21267.77 340.93 43021.66 47992.71 2019-09-22 17:14:00.000 265 21267.74 340.89 43021.66 47992.68 2019-09-22 17:14:01.000 265 21267.74 340.86 43021.67 47992.68 2019-09-22 17:14:02.000 265 21267.73 340.88 43021.69 47992.71 2019-09-22 17:14:03.000 265 21267.74 340.86 43021.70 47992.72 2019-09-22 17:14:04.000 265 21267.73 340.85 43021.71 47992.71 2019-09-22 17:14:05.000 265 21267.73 340.82 43021.72 47992.71 2019-09-22 17:14:06.000 265 21267.77 340.80 43021.78 47992.74 2019-09-22 17:14:07.000 265 21267.81 340.76 43021.78 47992.77 2019-09-22 17:14:08.000 265 21267.84 340.70 43021.81 47992.81 2019-09-22 17:14:09.000 265 21267.84 340.66 43021.82 47992.82 2019-09-22 17:14:10.000 265 21267.83 340.64 43021.81 47992.83 2019-09-22 17:14:11.000 265 21267.82 340.67 43021.84 47992.84 2019-09-22 17:14:12.000 265 21267.81 340.68 43021.83 47992.85 2019-09-22 17:14:13.000 265 21267.81 340.67 43021.82 47992.87 2019-09-22 17:14:14.000 265 21267.73 340.70 43021.79 47992.82 2019-09-22 17:14:15.000 265 21267.71 340.73 43021.79 47992.79 2019-09-22 17:14:16.000 265 21267.78 340.76 43021.78 47992.78 2019-09-22 17:14:17.000 265 21267.79 340.80 43021.70 47992.78 2019-09-22 17:14:18.000 265 21267.80 340.81 43021.68 47992.75 2019-09-22 17:14:19.000 265 21267.81 340.77 43021.68 47992.72 2019-09-22 17:14:20.000 265 21267.82 340.74 43021.67 47992.71 2019-09-22 17:14:21.000 265 21267.85 340.75 43021.64 47992.69 2019-09-22 17:14:22.000 265 21267.85 340.72 43021.64 47992.70 2019-09-22 17:14:23.000 265 21267.82 340.69 43021.68 47992.69 2019-09-22 17:14:24.000 265 21267.81 340.62 43021.70 47992.70 2019-09-22 17:14:25.000 265 21267.77 340.61 43021.68 47992.73 2019-09-22 17:14:26.000 265 21267.77 340.60 43021.69 47992.74 2019-09-22 17:14:27.000 265 21267.79 340.60 43021.72 47992.75 2019-09-22 17:14:28.000 265 21267.85 340.59 43021.74 47992.77 2019-09-22 17:14:29.000 265 21267.82 340.60 43021.76 47992.77 2019-09-22 17:14:30.000 265 21267.79 340.59 43021.79 47992.81 2019-09-22 17:14:31.000 265 21267.81 340.56 43021.78 47992.80 2019-09-22 17:14:32.000 265 21267.82 340.56 43021.78 47992.82 2019-09-22 17:14:33.000 265 21267.80 340.56 43021.76 47992.85 2019-09-22 17:14:34.000 265 21267.80 340.61 43021.76 47992.83 2019-09-22 17:14:35.000 265 21267.80 340.59 43021.76 47992.82 2019-09-22 17:14:36.000 265 21267.78 340.61 43021.76 47992.83 2019-09-22 17:14:37.000 265 21267.75 340.62 43021.77 47992.81 2019-09-22 17:14:38.000 265 21267.74 340.64 43021.75 47992.83 2019-09-22 17:14:39.000 265 21267.70 340.70 43021.74 47992.80 2019-09-22 17:14:40.000 265 21267.69 340.72 43021.73 47992.79 2019-09-22 17:14:41.000 265 21267.63 340.69 43021.71 47992.78 2019-09-22 17:14:42.000 265 21267.61 340.70 43021.74 47992.77 2019-09-22 17:14:43.000 265 21267.60 340.70 43021.75 47992.73 2019-09-22 17:14:44.000 265 21267.59 340.75 43021.74 47992.74 2019-09-22 17:14:45.000 265 21267.58 340.80 43021.73 47992.76 2019-09-22 17:14:46.000 265 21267.58 340.83 43021.73 47992.73 2019-09-22 17:14:47.000 265 21267.55 340.85 43021.72 47992.72 2019-09-22 17:14:48.000 265 21267.53 340.86 43021.70 47992.64 2019-09-22 17:14:49.000 265 21267.50 340.86 43021.70 47992.67 2019-09-22 17:14:50.000 265 21267.49 340.87 43021.70 47992.66 2019-09-22 17:14:51.000 265 21267.47 340.90 43021.67 47992.63 2019-09-22 17:14:52.000 265 21267.46 340.91 43021.65 47992.62 2019-09-22 17:14:53.000 265 21267.45 340.89 43021.67 47992.62 2019-09-22 17:14:54.000 265 21267.41 340.95 43021.64 47992.60 2019-09-22 17:14:55.000 265 21267.40 340.93 43021.64 47992.56 2019-09-22 17:14:56.000 265 21267.38 340.94 43021.62 47992.57 2019-09-22 17:14:57.000 265 21267.39 340.96 43021.62 47992.55 2019-09-22 17:14:58.000 265 21267.36 340.95 43021.58 47992.49 2019-09-22 17:14:59.000 265 21267.38 340.95 43021.60 47992.53 2019-09-22 17:15:00.000 265 21267.37 340.97 43021.60 47992.49 2019-09-22 17:15:01.000 265 21267.35 340.98 43021.58 47992.51 2019-09-22 17:15:02.000 265 21267.35 340.94 43021.60 47992.45 2019-09-22 17:15:03.000 265 21267.33 340.95 43021.58 47992.46 2019-09-22 17:15:04.000 265 21267.35 340.92 43021.58 47992.45 2019-09-22 17:15:05.000 265 21267.38 340.92 43021.59 47992.44 2019-09-22 17:15:06.000 265 21267.37 340.92 43021.58 47992.45 2019-09-22 17:15:07.000 265 21267.40 340.91 43021.60 47992.47 2019-09-22 17:15:08.000 265 21267.40 340.89 43021.61 47992.46 2019-09-22 17:15:09.000 265 21267.39 340.90 43021.59 47992.51 2019-09-22 17:15:10.000 265 21267.37 340.91 43021.56 47992.48 2019-09-22 17:15:11.000 265 21267.39 340.91 43021.54 47992.48 2019-09-22 17:15:12.000 265 21267.41 340.92 43021.54 47992.44 2019-09-22 17:15:13.000 265 21267.41 340.94 43021.52 47992.46 2019-09-22 17:15:14.000 265 21267.49 340.91 43021.51 47992.46 2019-09-22 17:15:15.000 265 21267.50 340.92 43021.50 47992.45 2019-09-22 17:15:16.000 265 21267.52 340.92 43021.52 47992.45 2019-09-22 17:15:17.000 265 21267.52 340.90 43021.50 47992.50 2019-09-22 17:15:18.000 265 21267.58 340.93 43021.49 47992.47 2019-09-22 17:15:19.000 265 21267.60 340.92 43021.48 47992.49 2019-09-22 17:15:20.000 265 21267.64 340.90 43021.47 47992.49 2019-09-22 17:15:21.000 265 21267.64 340.86 43021.48 47992.51 2019-09-22 17:15:22.000 265 21267.65 340.84 43021.53 47992.54 2019-09-22 17:15:23.000 265 21267.69 340.86 43021.54 47992.57 2019-09-22 17:15:24.000 265 21267.70 340.89 43021.54 47992.59 2019-09-22 17:15:25.000 265 21267.73 340.92 43021.57 47992.61 2019-09-22 17:15:26.000 265 21267.78 340.95 43021.57 47992.64 2019-09-22 17:15:27.000 265 21267.75 340.98 43021.57 47992.64 2019-09-22 17:15:28.000 265 21267.74 341.03 43021.55 47992.65 2019-09-22 17:15:29.000 265 21267.71 341.04 43021.55 47992.62 2019-09-22 17:15:30.000 265 21267.64 341.09 43021.51 47992.59 2019-09-22 17:15:31.000 265 21267.61 341.13 43021.47 47992.56 2019-09-22 17:15:32.000 265 21267.57 341.14 43021.44 47992.52 2019-09-22 17:15:33.000 265 21267.49 341.19 43021.45 47992.47 2019-09-22 17:15:34.000 265 21267.44 341.21 43021.44 47992.42 2019-09-22 17:15:35.000 265 21267.40 341.19 43021.45 47992.38 2019-09-22 17:15:36.000 265 21267.33 341.18 43021.44 47992.35 2019-09-22 17:15:37.000 265 21267.31 341.19 43021.44 47992.32 2019-09-22 17:15:38.000 265 21267.29 341.21 43021.43 47992.29 2019-09-22 17:15:39.000 265 21267.24 341.22 43021.41 47992.27 2019-09-22 17:15:40.000 265 21267.18 341.17 43021.42 47992.26 2019-09-22 17:15:41.000 265 21267.14 341.14 43021.42 47992.24 2019-09-22 17:15:42.000 265 21267.15 341.10 43021.43 47992.25 2019-09-22 17:15:43.000 265 21267.17 341.11 43021.47 47992.26 2019-09-22 17:15:44.000 265 21267.15 341.13 43021.45 47992.27 2019-09-22 17:15:45.000 265 21267.14 341.22 43021.37 47992.24 2019-09-22 17:15:46.000 265 21267.15 341.26 43021.33 47992.19 2019-09-22 17:15:47.000 265 21267.15 341.23 43021.28 47992.14 2019-09-22 17:15:48.000 265 21267.15 341.17 43021.28 47992.11 2019-09-22 17:15:49.000 265 21267.10 341.17 43021.26 47992.09 2019-09-22 17:15:50.000 265 21267.10 341.13 43021.29 47992.09 2019-09-22 17:15:51.000 265 21267.14 341.09 43021.29 47992.07 2019-09-22 17:15:52.000 265 21267.15 341.11 43021.28 47992.12 2019-09-22 17:15:53.000 265 21267.15 341.10 43021.30 47992.12 2019-09-22 17:15:54.000 265 21267.18 341.10 43021.33 47992.14 2019-09-22 17:15:55.000 265 21267.20 341.12 43021.29 47992.14 2019-09-22 17:15:56.000 265 21267.24 341.10 43021.28 47992.12 2019-09-22 17:15:57.000 265 21267.30 341.09 43021.25 47992.13 2019-09-22 17:15:58.000 265 21267.31 341.09 43021.22 47992.15 2019-09-22 17:15:59.000 265 21267.27 341.11 43021.22 47992.14 2019-09-22 17:16:00.000 265 21267.31 341.09 43021.21 47992.12 2019-09-22 17:16:01.000 265 21267.33 341.09 43021.22 47992.14 2019-09-22 17:16:02.000 265 21267.34 341.09 43021.23 47992.16 2019-09-22 17:16:03.000 265 21267.37 341.11 43021.24 47992.19 2019-09-22 17:16:04.000 265 21267.39 341.13 43021.24 47992.17 2019-09-22 17:16:05.000 265 21267.41 341.13 43021.25 47992.18 2019-09-22 17:16:06.000 265 21267.41 341.14 43021.24 47992.20 2019-09-22 17:16:07.000 265 21267.41 341.13 43021.25 47992.20 2019-09-22 17:16:08.000 265 21267.42 341.12 43021.26 47992.18 2019-09-22 17:16:09.000 265 21267.45 341.05 43021.27 47992.22 2019-09-22 17:16:10.000 265 21267.46 341.02 43021.29 47992.25 2019-09-22 17:16:11.000 265 21267.48 340.99 43021.32 47992.26 2019-09-22 17:16:12.000 265 21267.46 341.00 43021.38 47992.28 2019-09-22 17:16:13.000 265 21267.49 341.04 43021.40 47992.35 2019-09-22 17:16:14.000 265 21267.47 341.06 43021.38 47992.35 2019-09-22 17:16:15.000 265 21267.50 341.08 43021.40 47992.38 2019-09-22 17:16:16.000 265 21267.49 341.07 43021.40 47992.35 2019-09-22 17:16:17.000 265 21267.49 341.07 43021.41 47992.33 2019-09-22 17:16:18.000 265 21267.53 341.05 43021.41 47992.39 2019-09-22 17:16:19.000 265 21267.54 341.07 43021.42 47992.37 2019-09-22 17:16:20.000 265 21267.52 341.11 43021.41 47992.39 2019-09-22 17:16:21.000 265 21267.53 341.10 43021.40 47992.36 2019-09-22 17:16:22.000 265 21267.51 341.10 43021.37 47992.38 2019-09-22 17:16:23.000 265 21267.54 341.11 43021.35 47992.35 2019-09-22 17:16:24.000 265 21267.52 341.10 43021.37 47992.35 2019-09-22 17:16:25.000 265 21267.51 341.11 43021.37 47992.36 2019-09-22 17:16:26.000 265 21267.53 341.07 43021.40 47992.36 2019-09-22 17:16:27.000 265 21267.54 341.05 43021.38 47992.35 2019-09-22 17:16:28.000 265 21267.56 341.03 43021.38 47992.35 2019-09-22 17:16:29.000 265 21267.59 341.01 43021.37 47992.36 2019-09-22 17:16:30.000 265 21267.58 340.98 43021.37 47992.40 2019-09-22 17:16:31.000 265 21267.59 340.94 43021.36 47992.44 2019-09-22 17:16:32.000 265 21267.63 340.92 43021.40 47992.40 2019-09-22 17:16:33.000 265 21267.61 340.89 43021.45 47992.43 2019-09-22 17:16:34.000 265 21267.61 340.93 43021.41 47992.43 2019-09-22 17:16:35.000 265 21267.58 340.95 43021.43 47992.45 2019-09-22 17:16:36.000 265 21267.61 340.99 43021.43 47992.44 2019-09-22 17:16:37.000 265 21267.63 340.97 43021.41 47992.40 2019-09-22 17:16:38.000 265 21267.65 340.96 43021.39 47992.45 2019-09-22 17:16:39.000 265 21267.68 340.92 43021.38 47992.43 2019-09-22 17:16:40.000 265 21267.69 340.89 43021.43 47992.46 2019-09-22 17:16:41.000 265 21267.69 340.87 43021.46 47992.47 2019-09-22 17:16:42.000 265 21267.71 340.86 43021.49 47992.49 2019-09-22 17:16:43.000 265 21267.70 340.83 43021.52 47992.51 2019-09-22 17:16:44.000 265 21267.73 340.75 43021.53 47992.52 2019-09-22 17:16:45.000 265 21267.72 340.69 43021.56 47992.58 2019-09-22 17:16:46.000 265 21267.72 340.67 43021.58 47992.58 2019-09-22 17:16:47.000 265 21267.74 340.64 43021.60 47992.66 2019-09-22 17:16:48.000 265 21267.81 340.65 43021.66 47992.67 2019-09-22 17:16:49.000 265 21267.84 340.67 43021.68 47992.72 2019-09-22 17:16:50.000 265 21267.92 340.67 43021.67 47992.75 2019-09-22 17:16:51.000 265 21267.91 340.70 43021.64 47992.78 2019-09-22 17:16:52.000 265 21267.93 340.71 43021.63 47992.75 2019-09-22 17:16:53.000 265 21267.97 340.71 43021.62 47992.78 2019-09-22 17:16:54.000 265 21267.98 340.76 43021.58 47992.76 2019-09-22 17:16:55.000 265 21267.98 340.78 43021.57 47992.73 2019-09-22 17:16:56.000 265 21268.04 340.78 43021.57 47992.74 2019-09-22 17:16:57.000 265 21268.01 340.77 43021.55 47992.74 2019-09-22 17:16:58.000 265 21267.98 340.79 43021.52 47992.69 2019-09-22 17:16:59.000 265 21267.97 340.77 43021.52 47992.67 2019-09-22 17:17:00.000 265 21267.96 340.73 43021.53 47992.67 2019-09-22 17:17:01.000 265 21267.89 340.72 43021.55 47992.66 2019-09-22 17:17:02.000 265 21267.88 340.74 43021.57 47992.64 2019-09-22 17:17:03.000 265 21267.90 340.75 43021.59 47992.67 2019-09-22 17:17:04.000 265 21267.91 340.73 43021.60 47992.68 2019-09-22 17:17:05.000 265 21267.92 340.74 43021.54 47992.65 2019-09-22 17:17:06.000 265 21267.86 340.73 43021.54 47992.62 2019-09-22 17:17:07.000 265 21267.87 340.71 43021.56 47992.64 2019-09-22 17:17:08.000 265 21267.86 340.69 43021.56 47992.62 2019-09-22 17:17:09.000 265 21267.84 340.71 43021.53 47992.64 2019-09-22 17:17:10.000 265 21267.82 340.73 43021.57 47992.64 2019-09-22 17:17:11.000 265 21267.77 340.73 43021.57 47992.63 2019-09-22 17:17:12.000 265 21267.80 340.72 43021.57 47992.62 2019-09-22 17:17:13.000 265 21267.80 340.75 43021.53 47992.63 2019-09-22 17:17:14.000 265 21267.78 340.80 43021.52 47992.59 2019-09-22 17:17:15.000 265 21267.79 340.81 43021.53 47992.58 2019-09-22 17:17:16.000 265 21267.79 340.81 43021.51 47992.58 2019-09-22 17:17:17.000 265 21267.78 340.80 43021.51 47992.57 2019-09-22 17:17:18.000 265 21267.83 340.80 43021.50 47992.55 2019-09-22 17:17:19.000 265 21267.84 340.78 43021.49 47992.57 2019-09-22 17:17:20.000 265 21267.88 340.73 43021.50 47992.59 2019-09-22 17:17:21.000 265 21267.91 340.66 43021.53 47992.62 2019-09-22 17:17:22.000 265 21267.97 340.64 43021.55 47992.66 2019-09-22 17:17:23.000 265 21267.97 340.62 43021.56 47992.67 2019-09-22 17:17:24.000 265 21267.99 340.61 43021.60 47992.71 2019-09-22 17:17:25.000 265 21268.01 340.59 43021.63 47992.74 2019-09-22 17:17:26.000 265 21268.01 340.60 43021.65 47992.76 2019-09-22 17:17:27.000 265 21268.00 340.62 43021.66 47992.79 2019-09-22 17:17:28.000 265 21268.01 340.59 43021.65 47992.74 2019-09-22 17:17:29.000 265 21268.00 340.59 43021.63 47992.78 2019-09-22 17:17:30.000 265 21267.99 340.59 43021.65 47992.80 2019-09-22 17:17:31.000 265 21267.99 340.59 43021.65 47992.79 2019-09-22 17:17:32.000 265 21267.97 340.57 43021.68 47992.79 2019-09-22 17:17:33.000 265 21267.97 340.54 43021.70 47992.80 2019-09-22 17:17:34.000 265 21268.01 340.51 43021.73 47992.81 2019-09-22 17:17:35.000 265 21267.99 340.57 43021.74 47992.81 2019-09-22 17:17:36.000 265 21267.95 340.60 43021.71 47992.83 2019-09-22 17:17:37.000 265 21267.95 340.63 43021.69 47992.82 2019-09-22 17:17:38.000 265 21267.97 340.63 43021.65 47992.80 2019-09-22 17:17:39.000 265 21267.98 340.65 43021.62 47992.81 2019-09-22 17:17:40.000 265 21267.98 340.66 43021.66 47992.80 2019-09-22 17:17:41.000 265 21267.94 340.66 43021.64 47992.78 2019-09-22 17:17:42.000 265 21267.96 340.64 43021.67 47992.77 2019-09-22 17:17:43.000 265 21267.94 340.64 43021.65 47992.80 2019-09-22 17:17:44.000 265 21267.94 340.65 43021.62 47992.77 2019-09-22 17:17:45.000 265 21267.96 340.64 43021.63 47992.77 2019-09-22 17:17:46.000 265 21267.94 340.64 43021.65 47992.79 2019-09-22 17:17:47.000 265 21267.93 340.63 43021.64 47992.75 2019-09-22 17:17:48.000 265 21267.93 340.62 43021.64 47992.78 2019-09-22 17:17:49.000 265 21268.04 340.65 43021.64 47992.78 2019-09-22 17:17:50.000 265 21268.19 340.70 43021.64 47992.82 2019-09-22 17:17:51.000 265 21268.28 340.68 43021.64 47992.88 2019-09-22 17:17:52.000 265 21268.34 340.62 43021.64 47992.89 2019-09-22 17:17:53.000 265 21268.32 340.62 43021.64 47992.94 2019-09-22 17:17:54.000 265 21268.32 340.64 43021.67 47992.94 2019-09-22 17:17:55.000 265 21268.35 340.64 43021.69 47992.98 2019-09-22 17:17:56.000 265 21268.39 340.66 43021.69 47993.01 2019-09-22 17:17:57.000 265 21268.41 340.68 43021.71 47993.02 2019-09-22 17:17:58.000 265 21268.44 340.67 43021.71 47993.07 2019-09-22 17:17:59.000 265 21268.43 340.68 43021.75 47993.06 2019-09-22 17:18:00.000 265 21268.40 340.71 43021.75 47993.05 2019-09-22 17:18:01.000 265 21268.38 340.71 43021.74 47993.07 2019-09-22 17:18:02.000 265 21268.30 340.68 43021.71 47993.02 2019-09-22 17:18:03.000 265 21268.28 340.60 43021.75 47993.01 2019-09-22 17:18:04.000 265 21268.22 340.57 43021.79 47992.97 2019-09-22 17:18:05.000 265 21268.14 340.58 43021.75 47992.97 2019-09-22 17:18:06.000 265 21268.11 340.56 43021.74 47992.96 2019-09-22 17:18:07.000 265 21268.07 340.53 43021.77 47992.94 2019-09-22 17:18:08.000 265 21268.06 340.51 43021.76 47992.95 2019-09-22 17:18:09.000 265 21268.03 340.47 43021.76 47992.92 2019-09-22 17:18:10.000 265 21268.00 340.48 43021.75 47992.88 2019-09-22 17:18:11.000 265 21268.03 340.45 43021.78 47992.93 2019-09-22 17:18:12.000 265 21268.02 340.40 43021.77 47992.91 2019-09-22 17:18:13.000 265 21267.98 340.37 43021.75 47992.89 2019-09-22 17:18:14.000 265 21267.98 340.35 43021.78 47992.90 2019-09-22 17:18:15.000 265 21267.95 340.33 43021.76 47992.90 2019-09-22 17:18:16.000 265 21267.92 340.35 43021.78 47992.87 2019-09-22 17:18:17.000 265 21267.93 340.35 43021.85 47992.88 2019-09-22 17:18:18.000 265 21267.91 340.34 43021.82 47992.87 2019-09-22 17:18:19.000 265 21267.88 340.36 43021.81 47992.87 2019-09-22 17:18:20.000 265 21267.85 340.37 43021.79 47992.84 2019-09-22 17:18:21.000 265 21267.84 340.38 43021.77 47992.84 2019-09-22 17:18:22.000 265 21267.81 340.43 43021.74 47992.81 2019-09-22 17:18:23.000 265 21267.81 340.43 43021.72 47992.79 2019-09-22 17:18:24.000 265 21267.82 340.39 43021.71 47992.75 2019-09-22 17:18:25.000 265 21267.79 340.39 43021.69 47992.76 2019-09-22 17:18:26.000 265 21267.78 340.41 43021.69 47992.74 2019-09-22 17:18:27.000 265 21267.76 340.40 43021.71 47992.74 2019-09-22 17:18:28.000 265 21267.74 340.38 43021.72 47992.72 2019-09-22 17:18:29.000 265 21267.73 340.38 43021.73 47992.71 2019-09-22 17:18:30.000 265 21267.75 340.37 43021.77 47992.74 2019-09-22 17:18:31.000 265 21267.76 340.40 43021.73 47992.74 2019-09-22 17:18:32.000 265 21267.79 340.45 43021.69 47992.73 2019-09-22 17:18:33.000 265 21267.77 340.52 43021.67 47992.71 2019-09-22 17:18:34.000 265 21267.75 340.58 43021.61 47992.67 2019-09-22 17:18:35.000 265 21267.77 340.57 43021.59 47992.65 2019-09-22 17:18:36.000 265 21267.78 340.56 43021.57 47992.65 2019-09-22 17:18:37.000 265 21267.88 340.54 43021.56 47992.60 2019-09-22 17:18:38.000 265 21267.95 340.52 43021.52 47992.67 2019-09-22 17:18:39.000 265 21267.98 340.52 43021.51 47992.69 2019-09-22 17:18:40.000 265 21268.04 340.51 43021.55 47992.68 2019-09-22 17:18:41.000 265 21268.06 340.53 43021.55 47992.72 2019-09-22 17:18:42.000 265 21268.05 340.54 43021.55 47992.72 2019-09-22 17:18:43.000 265 21268.08 340.54 43021.54 47992.72 2019-09-22 17:18:44.000 265 21268.12 340.49 43021.54 47992.74 2019-09-22 17:18:45.000 265 21268.14 340.49 43021.54 47992.76 2019-09-22 17:18:46.000 265 21268.15 340.50 43021.57 47992.77 2019-09-22 17:18:47.000 265 21268.17 340.49 43021.61 47992.80 2019-09-22 17:18:48.000 265 21268.18 340.47 43021.58 47992.80 2019-09-22 17:18:49.000 265 21268.18 340.48 43021.60 47992.81 2019-09-22 17:18:50.000 265 21268.17 340.50 43021.61 47992.82 2019-09-22 17:18:51.000 265 21268.15 340.51 43021.59 47992.81 2019-09-22 17:18:52.000 265 21268.14 340.52 43021.59 47992.82 2019-09-22 17:18:53.000 265 21268.15 340.53 43021.59 47992.81 2019-09-22 17:18:54.000 265 21268.17 340.51 43021.61 47992.80 2019-09-22 17:18:55.000 265 21268.19 340.52 43021.60 47992.82 2019-09-22 17:18:56.000 265 21268.23 340.47 43021.58 47992.81 2019-09-22 17:18:57.000 265 21268.25 340.46 43021.60 47992.83 2019-09-22 17:18:58.000 265 21268.25 340.46 43021.59 47992.84 2019-09-22 17:18:59.000 265 21268.28 340.43 43021.57 47992.85 2019-09-22 17:19:00.000 265 21268.30 340.43 43021.60 47992.87 2019-09-22 17:19:01.000 265 21268.29 340.47 43021.58 47992.84 2019-09-22 17:19:02.000 265 21268.32 340.52 43021.54 47992.89 2019-09-22 17:19:03.000 265 21268.30 340.57 43021.56 47992.84 2019-09-22 17:19:04.000 265 21268.31 340.57 43021.51 47992.80 2019-09-22 17:19:05.000 265 21268.30 340.57 43021.49 47992.78 2019-09-22 17:19:06.000 265 21268.31 340.57 43021.50 47992.75 2019-09-22 17:19:07.000 265 21268.31 340.62 43021.46 47992.77 2019-09-22 17:19:08.000 265 21268.31 340.62 43021.42 47992.70 2019-09-22 17:19:09.000 265 21268.31 340.63 43021.40 47992.71 2019-09-22 17:19:10.000 265 21268.28 340.61 43021.41 47992.68 2019-09-22 17:19:11.000 265 21268.26 340.61 43021.41 47992.67 2019-09-22 17:19:12.000 265 21268.26 340.58 43021.42 47992.64 2019-09-22 17:19:13.000 265 21268.28 340.56 43021.39 47992.64 2019-09-22 17:19:14.000 265 21268.25 340.55 43021.38 47992.61 2019-09-22 17:19:15.000 265 21268.21 340.57 43021.40 47992.64 2019-09-22 17:19:16.000 265 21268.20 340.68 43021.39 47992.60 2019-09-22 17:19:17.000 265 21268.14 340.76 43021.33 47992.58 2019-09-22 17:19:18.000 265 21268.11 340.79 43021.27 47992.48 2019-09-22 17:19:19.000 265 21268.07 340.80 43021.25 47992.44 2019-09-22 17:19:20.000 265 21268.06 340.78 43021.20 47992.38 2019-09-22 17:19:21.000 265 21268.10 340.73 43021.16 47992.38 2019-09-22 17:19:22.000 265 21268.15 340.67 43021.17 47992.36 2019-09-22 17:19:23.000 265 21268.18 340.65 43021.22 47992.41 2019-09-22 17:19:24.000 265 21268.25 340.67 43021.26 47992.44 2019-09-22 17:19:25.000 265 21268.24 340.70 43021.23 47992.48 2019-09-22 17:19:26.000 265 21268.27 340.64 43021.26 47992.48 2019-09-22 17:19:27.000 265 21268.28 340.65 43021.24 47992.53 2019-09-22 17:19:28.000 265 21268.31 340.66 43021.27 47992.53 2019-09-22 17:19:29.000 265 21268.34 340.68 43021.25 47992.53 2019-09-22 17:19:30.000 265 21268.35 340.68 43021.22 47992.54 2019-09-22 17:19:31.000 265 21268.39 340.67 43021.22 47992.54 2019-09-22 17:19:32.000 265 21268.40 340.66 43021.25 47992.54 2019-09-22 17:19:33.000 265 21268.43 340.68 43021.24 47992.56 2019-09-22 17:19:34.000 265 21268.46 340.67 43021.25 47992.56 2019-09-22 17:19:35.000 265 21268.49 340.67 43021.22 47992.55 2019-09-22 17:19:36.000 265 21268.53 340.67 43021.25 47992.61 2019-09-22 17:19:37.000 265 21268.54 340.69 43021.25 47992.60 2019-09-22 17:19:38.000 265 21268.58 340.74 43021.25 47992.64 2019-09-22 17:19:39.000 265 21268.63 340.76 43021.25 47992.67 2019-09-22 17:19:40.000 265 21268.60 340.77 43021.22 47992.65 2019-09-22 17:19:41.000 265 21268.62 340.80 43021.23 47992.67 2019-09-22 17:19:42.000 265 21268.65 340.80 43021.24 47992.67 2019-09-22 17:19:43.000 265 21268.61 340.81 43021.21 47992.69 2019-09-22 17:19:44.000 265 21268.62 340.82 43021.22 47992.67 2019-09-22 17:19:45.000 265 21268.65 340.81 43021.22 47992.70 2019-09-22 17:19:46.000 265 21268.65 340.82 43021.21 47992.70 2019-09-22 17:19:47.000 265 21268.69 340.86 43021.24 47992.71 2019-09-22 17:19:48.000 265 21268.69 340.83 43021.19 47992.74 2019-09-22 17:19:49.000 265 21268.70 340.84 43021.20 47992.75 2019-09-22 17:19:50.000 265 21268.75 340.87 43021.20 47992.75 2019-09-22 17:19:51.000 265 21268.76 340.87 43021.20 47992.70 2019-09-22 17:19:52.000 265 21268.72 340.88 43021.16 47992.72 2019-09-22 17:19:53.000 265 21268.67 340.87 43021.16 47992.72 2019-09-22 17:19:54.000 265 21268.68 340.84 43021.17 47992.66 2019-09-22 17:19:55.000 265 21268.66 340.84 43021.21 47992.66 2019-09-22 17:19:56.000 265 21268.59 340.84 43021.21 47992.67 2019-09-22 17:19:57.000 265 21268.56 340.81 43021.22 47992.67 2019-09-22 17:19:58.000 265 21268.54 340.77 43021.25 47992.68 2019-09-22 17:19:59.000 265 21268.53 340.76 43021.29 47992.70 2019-09-22 17:20:00.000 265 21268.53 340.75 43021.31 47992.73 2019-09-22 17:20:01.000 265 21268.54 340.72 43021.35 47992.70 2019-09-22 17:20:02.000 265 21268.56 340.72 43021.36 47992.77 2019-09-22 17:20:03.000 265 21268.57 340.74 43021.37 47992.77 2019-09-22 17:20:04.000 265 21268.59 340.75 43021.38 47992.79 2019-09-22 17:20:05.000 265 21268.62 340.81 43021.37 47992.81 2019-09-22 17:20:06.000 265 21268.67 340.86 43021.31 47992.82 2019-09-22 17:20:07.000 265 21268.68 340.91 43021.26 47992.78 2019-09-22 17:20:08.000 265 21268.71 340.90 43021.21 47992.76 2019-09-22 17:20:09.000 265 21268.69 340.89 43021.20 47992.74 2019-09-22 17:20:10.000 265 21268.65 340.90 43021.18 47992.72 2019-09-22 17:20:11.000 265 21268.72 340.93 43021.16 47992.72 2019-09-22 17:20:12.000 265 21268.76 340.93 43021.14 47992.68 2019-09-22 17:20:13.000 265 21268.77 340.92 43021.13 47992.67 2019-09-22 17:20:14.000 265 21268.78 340.91 43021.11 47992.66 2019-09-22 17:20:15.000 265 21268.81 340.88 43021.09 47992.65 2019-09-22 17:20:16.000 265 21268.86 340.86 43021.06 47992.66 2019-09-22 17:20:17.000 265 21268.90 340.85 43021.09 47992.67 2019-09-22 17:20:18.000 265 21268.95 340.84 43021.10 47992.68 2019-09-22 17:20:19.000 265 21268.93 340.81 43021.11 47992.71 2019-09-22 17:20:20.000 265 21268.94 340.77 43021.11 47992.71 2019-09-22 17:20:21.000 265 21268.95 340.76 43021.12 47992.73 2019-09-22 17:20:22.000 265 21268.97 340.73 43021.12 47992.75 2019-09-22 17:20:23.000 265 21268.99 340.72 43021.14 47992.74 2019-09-22 17:20:24.000 265 21269.01 340.70 43021.17 47992.76 2019-09-22 17:20:25.000 265 21269.01 340.67 43021.18 47992.79 2019-09-22 17:20:26.000 265 21269.01 340.65 43021.14 47992.81 2019-09-22 17:20:27.000 265 21268.99 340.65 43021.18 47992.82 2019-09-22 17:20:28.000 265 21269.01 340.63 43021.20 47992.81 2019-09-22 17:20:29.000 265 21269.01 340.61 43021.21 47992.85 2019-09-22 17:20:30.000 265 21269.03 340.63 43021.21 47992.84 2019-09-22 17:20:31.000 265 21269.02 340.66 43021.19 47992.87 2019-09-22 17:20:32.000 265 21269.02 340.72 43021.15 47992.83 2019-09-22 17:20:33.000 265 21269.03 340.74 43021.16 47992.85 2019-09-22 17:20:34.000 265 21269.07 340.72 43021.15 47992.80 2019-09-22 17:20:35.000 265 21269.08 340.71 43021.11 47992.79 2019-09-22 17:20:36.000 265 21269.11 340.73 43021.11 47992.80 2019-09-22 17:20:37.000 265 21269.12 340.72 43021.08 47992.78 2019-09-22 17:20:38.000 265 21269.14 340.71 43021.07 47992.79 2019-09-22 17:20:39.000 265 21269.13 340.71 43021.11 47992.83 2019-09-22 17:20:40.000 265 21269.14 340.69 43021.09 47992.81 2019-09-22 17:20:41.000 265 21269.10 340.69 43021.09 47992.78 2019-09-22 17:20:42.000 265 21269.08 340.68 43021.08 47992.78 2019-09-22 17:20:43.000 265 21269.05 340.67 43021.07 47992.81 2019-09-22 17:20:44.000 265 21269.06 340.70 43021.07 47992.76 2019-09-22 17:20:45.000 265 21269.06 340.71 43021.08 47992.79 2019-09-22 17:20:46.000 265 21269.08 340.67 43021.08 47992.78 2019-09-22 17:20:47.000 265 21269.10 340.61 43021.13 47992.80 2019-09-22 17:20:48.000 265 21269.08 340.58 43021.13 47992.79 2019-09-22 17:20:49.000 265 21269.06 340.56 43021.17 47992.82 2019-09-22 17:20:50.000 265 21269.09 340.57 43021.19 47992.86 2019-09-22 17:20:51.000 265 21269.11 340.55 43021.22 47992.86 2019-09-22 17:20:52.000 265 21269.14 340.55 43021.21 47992.90 2019-09-22 17:20:53.000 265 21269.17 340.55 43021.20 47992.89 2019-09-22 17:20:54.000 265 21269.18 340.53 43021.22 47992.91 2019-09-22 17:20:55.000 265 21269.19 340.56 43021.19 47992.94 2019-09-22 17:20:56.000 265 21269.17 340.58 43021.18 47992.92 2019-09-22 17:20:57.000 265 21269.20 340.59 43021.17 47992.92 2019-09-22 17:20:58.000 265 21269.18 340.60 43021.15 47992.87 2019-09-22 17:20:59.000 265 21269.18 340.61 43021.14 47992.90 2019-09-22 17:21:00.000 265 21269.19 340.63 43021.16 47992.89 2019-09-22 17:21:01.000 265 21269.21 340.61 43021.14 47992.86 2019-09-22 17:21:02.000 265 21269.22 340.59 43021.14 47992.89 2019-09-22 17:21:03.000 265 21269.22 340.57 43021.15 47992.88 2019-09-22 17:21:04.000 265 21269.19 340.58 43021.14 47992.87 2019-09-22 17:21:05.000 265 21269.20 340.57 43021.14 47992.87 2019-09-22 17:21:06.000 265 21269.20 340.56 43021.14 47992.89 2019-09-22 17:21:07.000 265 21269.20 340.57 43021.17 47992.91 2019-09-22 17:21:08.000 265 21269.20 340.59 43021.17 47992.90 2019-09-22 17:21:09.000 265 21269.21 340.59 43021.16 47992.90 2019-09-22 17:21:10.000 265 21269.16 340.57 43021.15 47992.92 2019-09-22 17:21:11.000 265 21269.15 340.56 43021.18 47992.90 2019-09-22 17:21:12.000 265 21269.15 340.60 43021.17 47992.91 2019-09-22 17:21:13.000 265 21269.15 340.63 43021.13 47992.88 2019-09-22 17:21:14.000 265 21269.18 340.61 43021.13 47992.88 2019-09-22 17:21:15.000 265 21269.18 340.60 43021.08 47992.85 2019-09-22 17:21:16.000 265 21269.17 340.60 43021.09 47992.86 2019-09-22 17:21:17.000 265 21269.16 340.59 43021.11 47992.84 2019-09-22 17:21:18.000 265 21269.17 340.60 43021.09 47992.81 2019-09-22 17:21:19.000 265 21269.14 340.57 43021.05 47992.81 2019-09-22 17:21:20.000 265 21269.10 340.55 43021.04 47992.78 2019-09-22 17:21:21.000 265 21269.10 340.53 43021.05 47992.81 2019-09-22 17:21:22.000 265 21269.10 340.51 43021.07 47992.76 2019-09-22 17:21:23.000 265 21269.10 340.54 43021.07 47992.79 2019-09-22 17:21:24.000 265 21269.08 340.54 43021.07 47992.77 2019-09-22 17:21:25.000 265 21269.08 340.52 43021.06 47992.76 2019-09-22 17:21:26.000 265 21269.10 340.49 43021.06 47992.77 2019-09-22 17:21:27.000 265 21269.09 340.44 43021.09 47992.77 2019-09-22 17:21:28.000 265 21269.03 340.42 43021.13 47992.76 2019-09-22 17:21:29.000 265 21269.02 340.38 43021.14 47992.81 2019-09-22 17:21:30.000 265 21269.02 340.38 43021.15 47992.80 2019-09-22 17:21:31.000 265 21269.01 340.38 43021.17 47992.83 2019-09-22 17:21:32.000 265 21269.00 340.38 43021.18 47992.83 2019-09-22 17:21:33.000 265 21269.02 340.41 43021.17 47992.85 2019-09-22 17:21:34.000 265 21269.10 340.41 43021.15 47992.83 2019-09-22 17:21:35.000 265 21269.12 340.42 43021.13 47992.87 2019-09-22 17:21:36.000 265 21269.11 340.39 43021.14 47992.86 2019-09-22 17:21:37.000 265 21269.17 340.35 43021.14 47992.86 2019-09-22 17:21:38.000 265 21269.23 340.32 43021.13 47992.88 2019-09-22 17:21:39.000 265 21269.25 340.28 43021.15 47992.91 2019-09-22 17:21:40.000 265 21269.29 340.29 43021.16 47992.94 2019-09-22 17:21:41.000 265 21269.33 340.27 43021.19 47992.97 2019-09-22 17:21:42.000 265 21269.38 340.25 43021.20 47993.02 2019-09-22 17:21:43.000 265 21269.40 340.22 43021.25 47993.06 2019-09-22 17:21:44.000 265 21269.38 340.22 43021.28 47993.10 2019-09-22 17:21:45.000 265 21269.39 340.24 43021.35 47993.13 2019-09-22 17:21:46.000 265 21269.45 340.23 43021.37 47993.17 2019-09-22 17:21:47.000 265 21269.46 340.26 43021.41 47993.20 2019-09-22 17:21:48.000 265 21269.46 340.30 43021.44 47993.28 2019-09-22 17:21:49.000 265 21269.49 340.30 43021.47 47993.26 2019-09-22 17:21:50.000 265 21269.50 340.32 43021.47 47993.29 2019-09-22 17:21:51.000 265 21269.50 340.36 43021.49 47993.31 2019-09-22 17:21:52.000 265 21269.53 340.46 43021.49 47993.36 2019-09-22 17:21:53.000 265 21269.52 340.49 43021.47 47993.34 2019-09-22 17:21:54.000 265 21269.50 340.52 43021.45 47993.31 2019-09-22 17:21:55.000 265 21269.48 340.54 43021.45 47993.28 2019-09-22 17:21:56.000 265 21269.47 340.51 43021.45 47993.30 2019-09-22 17:21:57.000 265 21269.46 340.53 43021.45 47993.27 2019-09-22 17:21:58.000 265 21269.46 340.53 43021.43 47993.29 2019-09-22 17:21:59.000 265 21269.43 340.53 43021.45 47993.27 2019-09-22 17:22:00.000 265 21269.41 340.51 43021.44 47993.26 2019-09-22 17:22:01.000 265 21269.43 340.51 43021.43 47993.28 2019-09-22 17:22:02.000 265 21269.48 340.54 43021.45 47993.28 2019-09-22 17:22:03.000 265 21269.47 340.59 43021.44 47993.30 2019-09-22 17:22:04.000 265 21269.46 340.60 43021.44 47993.29 2019-09-22 17:22:05.000 265 21269.48 340.59 43021.45 47993.31 2019-09-22 17:22:06.000 265 21269.49 340.61 43021.46 47993.30 2019-09-22 17:22:07.000 265 21269.47 340.63 43021.49 47993.31 2019-09-22 17:22:08.000 265 21269.48 340.68 43021.46 47993.31 2019-09-22 17:22:09.000 265 21269.48 340.68 43021.43 47993.31 2019-09-22 17:22:10.000 265 21269.49 340.70 43021.45 47993.28 2019-09-22 17:22:11.000 265 21269.51 340.72 43021.43 47993.30 2019-09-22 17:22:12.000 265 21269.50 340.72 43021.43 47993.30 2019-09-22 17:22:13.000 265 21269.50 340.68 43021.46 47993.31 2019-09-22 17:22:14.000 265 21269.54 340.65 43021.46 47993.30 2019-09-22 17:22:15.000 265 21269.56 340.68 43021.47 47993.35 2019-09-22 17:22:16.000 265 21269.55 340.70 43021.47 47993.34 2019-09-22 17:22:17.000 265 21269.55 340.71 43021.45 47993.38 2019-09-22 17:22:18.000 265 21269.57 340.70 43021.49 47993.35 2019-09-22 17:22:19.000 265 21269.60 340.70 43021.47 47993.35 2019-09-22 17:22:20.000 265 21269.63 340.71 43021.46 47993.40 2019-09-22 17:22:21.000 265 21269.62 340.72 43021.48 47993.37 2019-09-22 17:22:22.000 265 21269.67 340.72 43021.49 47993.39 2019-09-22 17:22:23.000 265 21269.67 340.73 43021.50 47993.43 2019-09-22 17:22:24.000 265 21269.69 340.73 43021.48 47993.39 2019-09-22 17:22:25.000 265 21269.70 340.75 43021.49 47993.41 2019-09-22 17:22:26.000 265 21269.72 340.74 43021.46 47993.43 2019-09-22 17:22:27.000 265 21269.75 340.72 43021.45 47993.44 2019-09-22 17:22:28.000 265 21269.77 340.72 43021.48 47993.44 2019-09-22 17:22:29.000 265 21269.77 340.78 43021.47 47993.45 2019-09-22 17:22:30.000 265 21269.77 340.79 43021.43 47993.46 2019-09-22 17:22:31.000 265 21269.79 340.78 43021.46 47993.45 2019-09-22 17:22:32.000 265 21269.83 340.77 43021.47 47993.47 2019-09-22 17:22:33.000 265 21269.88 340.78 43021.45 47993.47 2019-09-22 17:22:34.000 265 21269.90 340.75 43021.45 47993.47 2019-09-22 17:22:35.000 265 21269.91 340.73 43021.47 47993.50 2019-09-22 17:22:36.000 265 21269.93 340.73 43021.49 47993.49 2019-09-22 17:22:37.000 265 21269.92 340.74 43021.48 47993.51 2019-09-22 17:22:38.000 265 21269.92 340.75 43021.51 47993.55 2019-09-22 17:22:39.000 265 21269.93 340.74 43021.51 47993.53 2019-09-22 17:22:40.000 265 21269.96 340.75 43021.52 47993.57 2019-09-22 17:22:41.000 265 21269.92 340.73 43021.54 47993.58 2019-09-22 17:22:42.000 265 21269.94 340.72 43021.56 47993.57 2019-09-22 17:22:43.000 265 21269.94 340.71 43021.57 47993.56 2019-09-22 17:22:44.000 265 21269.95 340.71 43021.59 47993.61 2019-09-22 17:22:45.000 265 21269.97 340.71 43021.59 47993.60 2019-09-22 17:22:46.000 265 21269.96 340.74 43021.57 47993.61 2019-09-22 17:22:47.000 265 21269.92 340.72 43021.56 47993.62 2019-09-22 17:22:48.000 265 21269.90 340.70 43021.60 47993.60 2019-09-22 17:22:49.000 265 21269.87 340.72 43021.65 47993.65 2019-09-22 17:22:50.000 265 21269.86 340.79 43021.65 47993.63 2019-09-22 17:22:51.000 265 21269.84 340.81 43021.59 47993.62 2019-09-22 17:22:52.000 265 21269.83 340.83 43021.60 47993.63 2019-09-22 17:22:53.000 265 21269.86 340.83 43021.58 47993.58 2019-09-22 17:22:54.000 265 21269.86 340.84 43021.56 47993.58 2019-09-22 17:22:55.000 265 21269.81 340.85 43021.54 47993.54 2019-09-22 17:22:56.000 265 21269.83 340.83 43021.49 47993.51 2019-09-22 17:22:57.000 265 21269.84 340.81 43021.48 47993.53 2019-09-22 17:22:58.000 265 21269.82 340.82 43021.49 47993.49 2019-09-22 17:22:59.000 265 21269.85 340.82 43021.50 47993.46 2019-09-22 17:23:00.000 265 21269.87 340.82 43021.45 47993.47 2019-09-22 17:23:01.000 265 21269.86 340.84 43021.41 47993.48 2019-09-22 17:23:02.000 265 21269.86 340.87 43021.42 47993.41 2019-09-22 17:23:03.000 265 21269.84 340.86 43021.44 47993.42 2019-09-22 17:23:04.000 265 21269.86 340.85 43021.40 47993.40 2019-09-22 17:23:05.000 265 21269.88 340.86 43021.40 47993.44 2019-09-22 17:23:06.000 265 21269.91 340.87 43021.39 47993.43 2019-09-22 17:23:07.000 265 21269.90 340.90 43021.35 47993.39 2019-09-22 17:23:08.000 265 21269.89 340.91 43021.33 47993.41 2019-09-22 17:23:09.000 265 21269.85 340.92 43021.30 47993.37 2019-09-22 17:23:10.000 265 21269.83 340.91 43021.27 47993.33 2019-09-22 17:23:11.000 265 21269.82 340.90 43021.27 47993.35 2019-09-22 17:23:12.000 265 21269.81 340.87 43021.28 47993.30 2019-09-22 17:23:13.000 265 21269.83 340.83 43021.28 47993.29 2019-09-22 17:23:14.000 265 21269.82 340.80 43021.27 47993.31 2019-09-22 17:23:15.000 265 21269.81 340.83 43021.26 47993.28 2019-09-22 17:23:16.000 265 21269.87 340.82 43021.23 47993.29 2019-09-22 17:23:17.000 265 21269.88 340.83 43021.22 47993.29 2019-09-22 17:23:18.000 265 21269.89 340.80 43021.22 47993.28 2019-09-22 17:23:19.000 265 21269.89 340.80 43021.22 47993.27 2019-09-22 17:23:20.000 265 21269.85 340.76 43021.24 47993.28 2019-09-22 17:23:21.000 265 21269.83 340.77 43021.25 47993.30 2019-09-22 17:23:22.000 265 21269.84 340.75 43021.28 47993.28 2019-09-22 17:23:23.000 265 21269.86 340.75 43021.28 47993.29 2019-09-22 17:23:24.000 265 21269.88 340.76 43021.24 47993.28 2019-09-22 17:23:25.000 265 21269.89 340.76 43021.26 47993.30 2019-09-22 17:23:26.000 265 21269.91 340.76 43021.27 47993.34 2019-09-22 17:23:27.000 265 21269.93 340.77 43021.30 47993.30 2019-09-22 17:23:28.000 265 21269.93 340.83 43021.27 47993.33 2019-09-22 17:23:29.000 265 21269.94 340.89 43021.27 47993.34 2019-09-22 17:23:30.000 265 21269.97 340.91 43021.19 47993.27 2019-09-22 17:23:31.000 265 21270.00 340.93 43021.17 47993.31 2019-09-22 17:23:32.000 265 21270.03 340.94 43021.18 47993.27 2019-09-22 17:23:33.000 265 21270.02 340.95 43021.12 47993.26 2019-09-22 17:23:34.000 265 21270.02 340.96 43021.12 47993.24 2019-09-22 17:23:35.000 265 21270.06 340.98 43021.10 47993.28 2019-09-22 17:23:36.000 265 21270.09 341.01 43021.09 47993.26 2019-09-22 17:23:37.000 265 21270.10 341.02 43021.09 47993.23 2019-09-22 17:23:38.000 265 21270.09 341.04 43021.10 47993.23 2019-09-22 17:23:39.000 265 21270.07 341.04 43021.11 47993.24 2019-09-22 17:23:40.000 265 21270.08 341.05 43021.11 47993.21 2019-09-22 17:23:41.000 265 21270.11 341.07 43021.07 47993.21 2019-09-22 17:23:42.000 265 21270.10 341.08 43021.07 47993.22 2019-09-22 17:23:43.000 265 21270.13 341.05 43021.07 47993.24 2019-09-22 17:23:44.000 265 21270.13 341.06 43021.10 47993.25 2019-09-22 17:23:45.000 265 21270.12 341.08 43021.07 47993.23 2019-09-22 17:23:46.000 265 21270.12 341.11 43021.05 47993.21 2019-09-22 17:23:47.000 265 21270.09 341.15 43021.02 47993.20 2019-09-22 17:23:48.000 265 21270.08 341.18 43021.04 47993.19 2019-09-22 17:23:49.000 265 21270.06 341.19 43020.99 47993.19 2019-09-22 17:23:50.000 265 21270.05 341.17 43020.98 47993.15 2019-09-22 17:23:51.000 265 21269.99 341.14 43021.02 47993.12 2019-09-22 17:23:52.000 265 21269.94 341.14 43021.02 47993.13 2019-09-22 17:23:53.000 265 21269.88 341.10 43021.05 47993.12 2019-09-22 17:23:54.000 265 21269.88 341.10 43021.07 47993.13 2019-09-22 17:23:55.000 265 21269.86 341.13 43021.04 47993.13 2019-09-22 17:23:56.000 265 21269.86 341.16 43021.06 47993.14 2019-09-22 17:23:57.000 265 21269.89 341.14 43021.11 47993.15 2019-09-22 17:23:58.000 265 21269.87 341.11 43021.12 47993.14 2019-09-22 17:23:59.000 265 21269.90 341.11 43021.14 47993.15 2019-09-22 17:24:00.000 265 21269.95 341.09 43021.14 47993.15 2019-09-22 17:24:01.000 265 21269.99 341.04 43021.17 47993.20 2019-09-22 17:24:02.000 265 21269.99 341.01 43021.18 47993.22 2019-09-22 17:24:03.000 265 21270.01 341.00 43021.19 47993.26 2019-09-22 17:24:04.000 265 21270.02 340.99 43021.20 47993.25 2019-09-22 17:24:05.000 265 21270.06 340.99 43021.20 47993.29 2019-09-22 17:24:06.000 265 21270.08 341.00 43021.20 47993.29 2019-09-22 17:24:07.000 265 21270.10 340.98 43021.21 47993.33 2019-09-22 17:24:08.000 265 21270.12 340.99 43021.23 47993.33 2019-09-22 17:24:09.000 265 21270.13 340.99 43021.22 47993.35 2019-09-22 17:24:10.000 265 21270.14 340.96 43021.20 47993.34 2019-09-22 17:24:11.000 265 21270.18 340.95 43021.18 47993.38 2019-09-22 17:24:12.000 265 21270.20 340.91 43021.20 47993.39 2019-09-22 17:24:13.000 265 21270.21 340.93 43021.23 47993.41 2019-09-22 17:24:14.000 265 21270.21 340.92 43021.23 47993.39 2019-09-22 17:24:15.000 265 21270.19 340.86 43021.24 47993.42 2019-09-22 17:24:16.000 265 21270.19 340.82 43021.28 47993.44 2019-09-22 17:24:17.000 265 21270.20 340.81 43021.31 47993.46 2019-09-22 17:24:18.000 265 21270.23 340.84 43021.32 47993.46 2019-09-22 17:24:19.000 265 21270.23 340.89 43021.33 47993.49 2019-09-22 17:24:20.000 265 21270.23 340.91 43021.29 47993.51 2019-09-22 17:24:21.000 265 21270.23 340.93 43021.24 47993.52 2019-09-22 17:24:22.000 265 21270.21 340.96 43021.22 47993.45 2019-09-22 17:24:23.000 265 21270.19 340.94 43021.22 47993.44 2019-09-22 17:24:24.000 265 21270.18 340.94 43021.24 47993.45 2019-09-22 17:24:25.000 265 21270.17 340.94 43021.22 47993.43 2019-09-22 17:24:26.000 265 21270.20 340.94 43021.20 47993.42 2019-09-22 17:24:27.000 265 21270.20 340.92 43021.21 47993.42 2019-09-22 17:24:28.000 265 21270.13 340.96 43021.20 47993.37 2019-09-22 17:24:29.000 265 21270.15 340.98 43021.19 47993.37 2019-09-22 17:24:30.000 265 21270.15 340.96 43021.17 47993.41 2019-09-22 17:24:31.000 265 21270.15 340.95 43021.19 47993.36 2019-09-22 17:24:32.000 265 21270.13 340.97 43021.17 47993.36 2019-09-22 17:24:33.000 265 21270.15 340.99 43021.17 47993.36 2019-09-22 17:24:34.000 265 21270.14 340.99 43021.16 47993.35 2019-09-22 17:24:35.000 265 21270.15 341.00 43021.15 47993.34 2019-09-22 17:24:36.000 265 21270.17 341.01 43021.15 47993.33 2019-09-22 17:24:37.000 265 21270.14 341.00 43021.14 47993.35 2019-09-22 17:24:38.000 265 21270.14 340.98 43021.12 47993.31 2019-09-22 17:24:39.000 265 21270.15 340.96 43021.11 47993.30 2019-09-22 17:24:40.000 265 21270.18 340.93 43021.14 47993.33 2019-09-22 17:24:41.000 265 21270.21 340.89 43021.14 47993.39 2019-09-22 17:24:42.000 265 21270.24 340.89 43021.18 47993.36 2019-09-22 17:24:43.000 265 21270.23 340.92 43021.21 47993.39 2019-09-22 17:24:44.000 265 21270.23 340.93 43021.21 47993.41 2019-09-22 17:24:45.000 265 21270.20 341.03 43021.19 47993.40 2019-09-22 17:24:46.000 265 21270.16 341.13 43021.17 47993.37 2019-09-22 17:24:47.000 265 21270.15 341.16 43021.12 47993.29 2019-09-22 17:24:48.000 265 21270.12 341.19 43021.07 47993.25 2019-09-22 17:24:49.000 265 21270.09 341.19 43021.04 47993.23 2019-09-22 17:24:50.000 265 21270.07 341.22 43021.01 47993.19 2019-09-22 17:24:51.000 265 21270.08 341.22 43020.97 47993.15 2019-09-22 17:24:52.000 265 21270.03 341.23 43020.96 47993.14 2019-09-22 17:24:53.000 265 21269.99 341.25 43020.95 47993.12 2019-09-22 17:24:54.000 265 21270.01 341.24 43020.95 47993.09 2019-09-22 17:24:55.000 265 21269.96 341.22 43020.98 47993.09 2019-09-22 17:24:56.000 265 21270.00 341.20 43020.99 47993.04 2019-09-22 17:24:57.000 265 21270.00 341.18 43020.96 47993.08 2019-09-22 17:24:58.000 265 21270.05 341.16 43021.00 47993.10 2019-09-22 17:24:59.000 265 21270.06 341.18 43021.03 47993.13 2019-09-22 17:25:00.000 265 21270.10 341.14 43021.03 47993.15 2019-09-22 17:25:01.000 265 21270.13 341.14 43021.03 47993.19 2019-09-22 17:25:02.000 265 21270.11 341.15 43021.05 47993.18 2019-09-22 17:25:03.000 265 21270.12 341.13 43021.08 47993.20 2019-09-22 17:25:04.000 265 21270.13 341.15 43021.07 47993.21 2019-09-22 17:25:05.000 265 21270.11 341.17 43021.08 47993.23 2019-09-22 17:25:06.000 265 21270.16 341.19 43021.05 47993.23 2019-09-22 17:25:07.000 265 21270.20 341.19 43021.04 47993.25 2019-09-22 17:25:08.000 265 21270.22 341.19 43021.04 47993.24 2019-09-22 17:25:09.000 265 21270.21 341.21 43021.01 47993.25 2019-09-22 17:25:10.000 265 21270.19 341.20 43021.02 47993.26 2019-09-22 17:25:11.000 265 21270.20 341.19 43021.04 47993.24 2019-09-22 17:25:12.000 265 21270.21 341.15 43021.08 47993.27 2019-09-22 17:25:13.000 265 21270.23 341.15 43021.09 47993.24 2019-09-22 17:25:14.000 265 21270.21 341.16 43021.10 47993.31 2019-09-22 17:25:15.000 265 21270.17 341.17 43021.11 47993.30 2019-09-22 17:25:16.000 265 21270.17 341.16 43021.10 47993.29 2019-09-22 17:25:17.000 265 21270.16 341.18 43021.07 47993.29 2019-09-22 17:25:18.000 265 21270.14 341.17 43021.10 47993.26 2019-09-22 17:25:19.000 265 21270.12 341.15 43021.13 47993.26 2019-09-22 17:25:20.000 265 21270.12 341.14 43021.16 47993.27 2019-09-22 17:25:21.000 265 21270.10 341.14 43021.16 47993.27 2019-09-22 17:25:22.000 265 21270.12 341.13 43021.17 47993.31 2019-09-22 17:25:23.000 265 21270.14 341.15 43021.14 47993.30 2019-09-22 17:25:24.000 265 21270.12 341.16 43021.11 47993.29 2019-09-22 17:25:25.000 265 21270.12 341.11 43021.12 47993.32 2019-09-22 17:25:26.000 265 21270.12 341.05 43021.19 47993.31 2019-09-22 17:25:27.000 265 21270.10 341.00 43021.21 47993.36 2019-09-22 17:25:28.000 265 21270.12 340.98 43021.24 47993.37 2019-09-22 17:25:29.000 265 21270.10 341.00 43021.25 47993.40 2019-09-22 17:25:30.000 265 21270.08 341.02 43021.31 47993.41 2019-09-22 17:25:31.000 265 21270.06 341.01 43021.27 47993.44 2019-09-22 17:25:32.000 265 21270.04 341.00 43021.29 47993.43 2019-09-22 17:25:33.000 265 21270.01 340.98 43021.31 47993.40 2019-09-22 17:25:34.000 265 21270.05 340.97 43021.31 47993.44 2019-09-22 17:25:35.000 265 21270.04 340.95 43021.31 47993.42 2019-09-22 17:25:36.000 265 21270.00 340.93 43021.33 47993.44 2019-09-22 17:25:37.000 265 21270.04 340.92 43021.35 47993.46 2019-09-22 17:25:38.000 265 21270.04 340.91 43021.33 47993.44 2019-09-22 17:25:39.000 265 21270.03 340.90 43021.36 47993.47 2019-09-22 17:25:40.000 265 21270.02 340.91 43021.36 47993.46 2019-09-22 17:25:41.000 265 21270.05 340.89 43021.34 47993.49 2019-09-22 17:25:42.000 265 21270.05 340.90 43021.34 47993.46 2019-09-22 17:25:43.000 265 21270.05 340.93 43021.32 47993.45 2019-09-22 17:25:44.000 265 21270.09 340.96 43021.30 47993.45 2019-09-22 17:25:45.000 265 21270.07 340.98 43021.31 47993.43 2019-09-22 17:25:46.000 265 21270.06 340.99 43021.31 47993.44 2019-09-22 17:25:47.000 265 21270.09 340.97 43021.29 47993.41 2019-09-22 17:25:48.000 265 21270.10 340.96 43021.29 47993.40 2019-09-22 17:25:49.000 265 21270.09 340.98 43021.26 47993.39 2019-09-22 17:25:50.000 265 21270.11 340.97 43021.23 47993.40 2019-09-22 17:25:51.000 265 21270.13 340.96 43021.21 47993.40 2019-09-22 17:25:52.000 265 21270.12 340.94 43021.23 47993.40 2019-09-22 17:25:53.000 265 21270.14 340.96 43021.23 47993.40 2019-09-22 17:25:54.000 265 21270.12 340.98 43021.24 47993.41 2019-09-22 17:25:55.000 265 21270.11 341.00 43021.26 47993.41 2019-09-22 17:25:56.000 265 21270.13 340.98 43021.27 47993.40 2019-09-22 17:25:57.000 265 21270.10 340.98 43021.29 47993.39 2019-09-22 17:25:58.000 265 21270.05 340.97 43021.29 47993.37 2019-09-22 17:25:59.000 265 21270.02 340.95 43021.26 47993.40 2019-09-22 17:26:00.000 265 21270.03 340.95 43021.26 47993.38 2019-09-22 17:26:01.000 265 21269.99 340.96 43021.30 47993.38 2019-09-22 17:26:02.000 265 21270.00 341.00 43021.29 47993.36 2019-09-22 17:26:03.000 265 21269.99 341.02 43021.27 47993.35 2019-09-22 17:26:04.000 265 21269.97 341.06 43021.25 47993.36 2019-09-22 17:26:05.000 265 21270.00 341.05 43021.25 47993.34 2019-09-22 17:26:06.000 265 21269.98 341.02 43021.26 47993.33 2019-09-22 17:26:07.000 265 21270.00 340.99 43021.25 47993.35 2019-09-22 17:26:08.000 265 21270.01 341.00 43021.24 47993.34 2019-09-22 17:26:09.000 265 21269.99 341.02 43021.24 47993.35 2019-09-22 17:26:10.000 265 21269.96 341.04 43021.25 47993.35 2019-09-22 17:26:11.000 265 21269.97 341.08 43021.25 47993.35 2019-09-22 17:26:12.000 265 21270.01 341.10 43021.27 47993.33 2019-09-22 17:26:13.000 265 21269.95 341.10 43021.27 47993.34 2019-09-22 17:26:14.000 265 21269.92 341.12 43021.26 47993.31 2019-09-22 17:26:15.000 265 21269.90 341.11 43021.24 47993.32 2019-09-22 17:26:16.000 265 21269.81 341.17 43021.25 47993.32 2019-09-22 17:26:17.000 265 21269.81 341.20 43021.22 47993.25 2019-09-22 17:26:18.000 265 21269.81 341.23 43021.19 47993.27 2019-09-22 17:26:19.000 265 21269.80 341.26 43021.18 47993.24 2019-09-22 17:26:20.000 265 21269.81 341.25 43021.19 47993.20 2019-09-22 17:26:21.000 265 21269.91 341.19 43021.15 47993.22 2019-09-22 17:26:22.000 265 21270.00 341.15 43021.18 47993.26 2019-09-22 17:26:23.000 265 21270.07 341.16 43021.24 47993.33 2019-09-22 17:26:24.000 265 21270.11 341.17 43021.26 47993.36 2019-09-22 17:26:25.000 265 21270.17 341.15 43021.26 47993.39 2019-09-22 17:26:26.000 265 21270.18 341.15 43021.25 47993.41 2019-09-22 17:26:27.000 265 21270.18 341.16 43021.26 47993.45 2019-09-22 17:26:28.000 265 21270.22 341.15 43021.27 47993.46 2019-09-22 17:26:29.000 265 21270.25 341.15 43021.31 47993.50 2019-09-22 17:26:30.000 265 21270.25 341.18 43021.31 47993.49 2019-09-22 17:26:31.000 265 21270.24 341.19 43021.30 47993.51 2019-09-22 17:26:32.000 265 21270.28 341.19 43021.28 47993.52 2019-09-22 17:26:33.000 265 21270.32 341.18 43021.29 47993.52 2019-09-22 17:26:34.000 265 21270.33 341.22 43021.27 47993.54 2019-09-22 17:26:35.000 265 21270.37 341.23 43021.24 47993.51 2019-09-22 17:26:36.000 265 21270.38 341.25 43021.26 47993.51 2019-09-22 17:26:37.000 265 21270.37 341.26 43021.24 47993.54 2019-09-22 17:26:38.000 265 21270.35 341.24 43021.25 47993.50 2019-09-22 17:26:39.000 265 21270.29 341.26 43021.25 47993.52 2019-09-22 17:26:40.000 265 21270.32 341.26 43021.23 47993.48 2019-09-22 17:26:41.000 265 21270.33 341.31 43021.20 47993.48 2019-09-22 17:26:42.000 265 21270.37 341.36 43021.18 47993.50 2019-09-22 17:26:43.000 265 21270.40 341.36 43021.16 47993.49 2019-09-22 17:26:44.000 265 21270.42 341.32 43021.13 47993.48 2019-09-22 17:26:45.000 265 21270.42 341.29 43021.16 47993.47 2019-09-22 17:26:46.000 265 21270.44 341.30 43021.20 47993.50 2019-09-22 17:26:47.000 265 21270.42 341.31 43021.18 47993.50 2019-09-22 17:26:48.000 265 21270.46 341.29 43021.18 47993.48 2019-09-22 17:26:49.000 265 21270.49 341.27 43021.22 47993.53 2019-09-22 17:26:50.000 265 21270.53 341.28 43021.21 47993.52 2019-09-22 17:26:51.000 265 21270.54 341.26 43021.21 47993.56 2019-09-22 17:26:52.000 265 21270.58 341.28 43021.20 47993.58 2019-09-22 17:26:53.000 265 21270.58 341.29 43021.23 47993.60 2019-09-22 17:26:54.000 265 21270.54 341.31 43021.21 47993.61 2019-09-22 17:26:55.000 265 21270.52 341.32 43021.22 47993.58 2019-09-22 17:26:56.000 265 21270.54 341.28 43021.25 47993.57 2019-09-22 17:26:57.000 265 21270.54 341.27 43021.22 47993.58 2019-09-22 17:26:58.000 265 21270.50 341.28 43021.23 47993.59 2019-09-22 17:26:59.000 265 21270.43 341.25 43021.29 47993.59 2019-09-22 17:27:00.000 265 21270.40 341.25 43021.29 47993.60 2019-09-22 17:27:01.000 265 21270.39 341.23 43021.31 47993.57 2019-09-22 17:27:02.000 265 21270.37 341.22 43021.36 47993.61 2019-09-22 17:27:03.000 265 21270.34 341.24 43021.38 47993.62 2019-09-22 17:27:04.000 265 21270.31 341.24 43021.38 47993.61 2019-09-22 17:27:05.000 265 21270.28 341.26 43021.32 47993.58 2019-09-22 17:27:06.000 265 21270.30 341.26 43021.32 47993.55 2019-09-22 17:27:07.000 265 21270.28 341.31 43021.35 47993.56 2019-09-22 17:27:08.000 265 21270.25 341.33 43021.31 47993.55 2019-09-22 17:27:09.000 265 21270.25 341.31 43021.29 47993.54 2019-09-22 17:27:10.000 265 21270.24 341.34 43021.27 47993.54 2019-09-22 17:27:11.000 265 21270.22 341.38 43021.25 47993.50 2019-09-22 17:27:12.000 265 21270.23 341.43 43021.21 47993.46 2019-09-22 17:27:13.000 265 21270.19 341.47 43021.19 47993.44 2019-09-22 17:27:14.000 265 21270.17 341.50 43021.18 47993.35 2019-09-22 17:27:15.000 265 21270.13 341.54 43021.14 47993.36 2019-09-22 17:27:16.000 265 21270.10 341.54 43021.07 47993.31 2019-09-22 17:27:17.000 265 21270.08 341.54 43021.06 47993.27 2019-09-22 17:27:18.000 265 21270.09 341.51 43021.05 47993.23 2019-09-22 17:27:19.000 265 21270.06 341.48 43021.06 47993.27 2019-09-22 17:27:20.000 265 21270.05 341.47 43021.07 47993.21 2019-09-22 17:27:21.000 265 21270.03 341.47 43021.10 47993.24 2019-09-22 17:27:22.000 265 21270.01 341.49 43021.07 47993.26 2019-09-22 17:27:23.000 265 21269.97 341.54 43021.02 47993.20 2019-09-22 17:27:24.000 265 21269.99 341.52 43021.03 47993.19 2019-09-22 17:27:25.000 265 21269.99 341.55 43021.04 47993.17 2019-09-22 17:27:26.000 265 21270.02 341.57 43021.04 47993.16 2019-09-22 17:27:27.000 265 21270.03 341.61 43020.98 47993.18 2019-09-22 17:27:28.000 265 21270.06 341.62 43020.96 47993.16 2019-09-22 17:27:29.000 265 21270.06 341.62 43020.98 47993.16 2019-09-22 17:27:30.000 265 21270.09 341.59 43020.96 47993.14 2019-09-22 17:27:31.000 265 21270.05 341.56 43020.98 47993.20 2019-09-22 17:27:32.000 265 21270.06 341.50 43021.06 47993.17 2019-09-22 17:27:33.000 265 21270.04 341.49 43021.07 47993.19 2019-09-22 17:27:34.000 265 21270.08 341.47 43021.09 47993.24 2019-09-22 17:27:35.000 265 21270.11 341.43 43021.13 47993.27 2019-09-22 17:27:36.000 265 21270.08 341.46 43021.16 47993.31 2019-09-22 17:27:37.000 265 21270.10 341.42 43021.21 47993.33 2019-09-22 17:27:38.000 265 21270.11 341.41 43021.23 47993.34 2019-09-22 17:27:39.000 265 21270.14 341.40 43021.24 47993.36 2019-09-22 17:27:40.000 265 21270.19 341.39 43021.26 47993.41 2019-09-22 17:27:41.000 265 21270.22 341.38 43021.25 47993.41 2019-09-22 17:27:42.000 265 21270.27 341.35 43021.30 47993.44 2019-09-22 17:27:43.000 265 21270.24 341.32 43021.32 47993.47 2019-09-22 17:27:44.000 265 21270.23 341.31 43021.32 47993.51 2019-09-22 17:27:45.000 265 21270.25 341.29 43021.33 47993.51 2019-09-22 17:27:46.000 265 21270.25 341.30 43021.39 47993.53 2019-09-22 17:27:47.000 265 21270.22 341.28 43021.43 47993.54 2019-09-22 17:27:48.000 265 21270.25 341.28 43021.42 47993.56 2019-09-22 17:27:49.000 265 21270.23 341.32 43021.45 47993.59 2019-09-22 17:27:50.000 265 21270.26 341.30 43021.45 47993.62 2019-09-22 17:27:51.000 265 21270.26 341.31 43021.47 47993.63 2019-09-22 17:27:52.000 265 21270.23 341.32 43021.47 47993.61 2019-09-22 17:27:53.000 265 21270.21 341.36 43021.47 47993.62 2019-09-22 17:27:54.000 265 21270.21 341.40 43021.46 47993.59 2019-09-22 17:27:55.000 265 21270.25 341.40 43021.43 47993.62 2019-09-22 17:27:56.000 265 21270.30 341.37 43021.39 47993.60 2019-09-22 17:27:57.000 265 21270.33 341.36 43021.42 47993.60 2019-09-22 17:27:58.000 265 21270.35 341.33 43021.44 47993.62 2019-09-22 17:27:59.000 265 21270.35 341.30 43021.45 47993.65 2019-09-22 17:28:00.000 265 21270.34 341.27 43021.47 47993.62 2019-09-22 17:28:01.000 265 21270.33 341.28 43021.42 47993.63 2019-09-22 17:28:02.000 265 21270.32 341.31 43021.40 47993.63 2019-09-22 17:28:03.000 265 21270.29 341.32 43021.40 47993.62 2019-09-22 17:28:04.000 265 21270.28 341.30 43021.39 47993.57 2019-09-22 17:28:05.000 265 21270.30 341.29 43021.39 47993.59 2019-09-22 17:28:06.000 265 21270.33 341.27 43021.39 47993.61 2019-09-22 17:28:07.000 265 21270.33 341.27 43021.41 47993.61 2019-09-22 17:28:08.000 265 21270.34 341.31 43021.42 47993.62 2019-09-22 17:28:09.000 265 21270.30 341.32 43021.43 47993.64 2019-09-22 17:28:10.000 265 21270.28 341.32 43021.43 47993.61 2019-09-22 17:28:11.000 265 21270.29 341.35 43021.42 47993.63 2019-09-22 17:28:12.000 265 21270.29 341.36 43021.41 47993.59 2019-09-22 17:28:13.000 265 21270.29 341.38 43021.41 47993.62 2019-09-22 17:28:14.000 265 21270.29 341.39 43021.41 47993.61 2019-09-22 17:28:15.000 265 21270.29 341.41 43021.41 47993.62 2019-09-22 17:28:16.000 265 21270.30 341.42 43021.43 47993.60 2019-09-22 17:28:17.000 265 21270.28 341.43 43021.41 47993.57 2019-09-22 17:28:18.000 265 21270.27 341.48 43021.43 47993.58 2019-09-22 17:28:19.000 265 21270.28 341.51 43021.39 47993.58 2019-09-22 17:28:20.000 265 21270.30 341.51 43021.40 47993.59 2019-09-22 17:28:21.000 265 21270.31 341.52 43021.39 47993.58 2019-09-22 17:28:22.000 265 21270.32 341.52 43021.40 47993.56 2019-09-22 17:28:23.000 265 21270.32 341.51 43021.41 47993.59 2019-09-22 17:28:24.000 265 21270.33 341.51 43021.40 47993.53 2019-09-22 17:28:25.000 265 21270.31 341.55 43021.39 47993.61 2019-09-22 17:28:26.000 265 21270.31 341.54 43021.40 47993.61 2019-09-22 17:28:27.000 265 21270.32 341.55 43021.44 47993.63 2019-09-22 17:28:28.000 265 21270.30 341.57 43021.46 47993.63 2019-09-22 17:28:29.000 265 21270.27 341.60 43021.43 47993.61 2019-09-22 17:28:30.000 265 21270.24 341.62 43021.43 47993.59 2019-09-22 17:28:31.000 265 21270.26 341.63 43021.42 47993.61 2019-09-22 17:28:32.000 265 21270.26 341.61 43021.44 47993.61 2019-09-22 17:28:33.000 265 21270.27 341.60 43021.42 47993.60 2019-09-22 17:28:34.000 265 21270.22 341.60 43021.46 47993.56 2019-09-22 17:28:35.000 265 21270.22 341.60 43021.44 47993.59 2019-09-22 17:28:36.000 265 21270.27 341.61 43021.44 47993.58 2019-09-22 17:28:37.000 265 21270.30 341.60 43021.38 47993.59 2019-09-22 17:28:38.000 265 21270.31 341.58 43021.40 47993.62 2019-09-22 17:28:39.000 265 21270.39 341.55 43021.45 47993.62 2019-09-22 17:28:40.000 265 21270.40 341.51 43021.46 47993.65 2019-09-22 17:28:41.000 265 21270.35 341.49 43021.46 47993.65 2019-09-22 17:28:42.000 265 21270.35 341.49 43021.46 47993.67 2019-09-22 17:28:43.000 265 21270.30 341.50 43021.42 47993.65 2019-09-22 17:28:44.000 265 21270.32 341.48 43021.42 47993.64 2019-09-22 17:28:45.000 265 21270.31 341.47 43021.44 47993.63 2019-09-22 17:28:46.000 265 21270.25 341.46 43021.44 47993.62 2019-09-22 17:28:47.000 265 21270.22 341.47 43021.44 47993.61 2019-09-22 17:28:48.000 265 21270.18 341.46 43021.44 47993.57 2019-09-22 17:28:49.000 265 21270.11 341.49 43021.41 47993.56 2019-09-22 17:28:50.000 265 21270.06 341.55 43021.41 47993.53 2019-09-22 17:28:51.000 265 21269.98 341.65 43021.36 47993.48 2019-09-22 17:28:52.000 265 21269.94 341.70 43021.29 47993.37 2019-09-22 17:28:53.000 265 21269.89 341.71 43021.23 47993.33 2019-09-22 17:28:54.000 265 21269.87 341.72 43021.21 47993.26 2019-09-22 17:28:55.000 265 21269.88 341.69 43021.22 47993.22 2019-09-22 17:28:56.000 265 21269.88 341.66 43021.21 47993.21 2019-09-22 17:28:57.000 265 21269.88 341.56 43021.21 47993.20 2019-09-22 17:28:58.000 265 21269.88 341.47 43021.24 47993.22 2019-09-22 17:28:59.000 265 21269.90 341.38 43021.28 47993.26 2019-09-22 17:29:00.000 265 21269.94 341.28 43021.35 47993.33 2019-09-22 17:29:01.000 265 21270.01 341.22 43021.43 47993.39 2019-09-22 17:29:02.000 265 21270.03 341.23 43021.45 47993.48 2019-09-22 17:29:03.000 265 21270.05 341.24 43021.49 47993.51 2019-09-22 17:29:04.000 265 21270.05 341.19 43021.50 47993.52 2019-09-22 17:29:05.000 265 21270.05 341.18 43021.50 47993.57 2019-09-22 17:29:06.000 265 21270.09 341.12 43021.52 47993.56 2019-09-22 17:29:07.000 265 21270.13 341.09 43021.54 47993.58 2019-09-22 17:29:08.000 265 21270.15 341.05 43021.59 47993.64 2019-09-22 17:29:09.000 265 21270.18 341.00 43021.61 47993.68 2019-09-22 17:29:10.000 265 21270.10 341.02 43021.61 47993.69 2019-09-22 17:29:11.000 265 21270.05 341.04 43021.63 47993.69 2019-09-22 17:29:12.000 265 21270.04 341.06 43021.63 47993.66 2019-09-22 17:29:13.000 265 21270.05 341.09 43021.64 47993.66 2019-09-22 17:29:14.000 265 21270.02 341.10 43021.60 47993.64 2019-09-22 17:29:15.000 265 21269.98 341.12 43021.58 47993.62 2019-09-22 17:29:16.000 265 21269.99 341.12 43021.57 47993.59 2019-09-22 17:29:17.000 265 21269.93 341.19 43021.56 47993.57 2019-09-22 17:29:18.000 265 21269.91 341.22 43021.56 47993.56 2019-09-22 17:29:19.000 265 21269.90 341.21 43021.54 47993.52 2019-09-22 17:29:20.000 265 21269.88 341.24 43021.52 47993.48 2019-09-22 17:29:21.000 265 21269.84 341.28 43021.47 47993.45 2019-09-22 17:29:22.000 265 21269.84 341.27 43021.44 47993.43 2019-09-22 17:29:23.000 265 21269.85 341.26 43021.37 47993.43 2019-09-22 17:29:24.000 265 21269.87 341.26 43021.36 47993.41 2019-09-22 17:29:25.000 265 21269.88 341.29 43021.37 47993.38 2019-09-22 17:29:26.000 265 21269.89 341.32 43021.38 47993.41 2019-09-22 17:29:27.000 265 21269.90 341.30 43021.36 47993.39 2019-09-22 17:29:28.000 265 21269.90 341.30 43021.32 47993.38 2019-09-22 17:29:29.000 265 21269.88 341.31 43021.32 47993.38 2019-09-22 17:29:30.000 265 21269.84 341.36 43021.28 47993.35 2019-09-22 17:29:31.000 265 21269.84 341.40 43021.28 47993.34 2019-09-22 17:29:32.000 265 21269.81 341.45 43021.21 47993.28 2019-09-22 17:29:33.000 265 21269.79 341.49 43021.16 47993.24 2019-09-22 17:29:34.000 265 21269.79 341.49 43021.14 47993.19 2019-09-22 17:29:35.000 265 21269.77 341.51 43021.12 47993.12 2019-09-22 17:29:36.000 265 21269.77 341.52 43021.05 47993.10 2019-09-22 17:29:37.000 265 21269.74 341.52 43021.05 47993.08 2019-09-22 17:29:38.000 265 21269.73 341.52 43021.05 47993.05 2019-09-22 17:29:39.000 265 21269.71 341.52 43021.04 47993.05 2019-09-22 17:29:40.000 265 21269.71 341.51 43021.03 47993.05 2019-09-22 17:29:41.000 265 21269.70 341.52 43020.98 47993.01 2019-09-22 17:29:42.000 265 21269.71 341.53 43020.97 47992.99 2019-09-22 17:29:43.000 265 21269.70 341.55 43020.98 47993.00 2019-09-22 17:29:44.000 265 21269.70 341.55 43020.96 47992.97 2019-09-22 17:29:45.000 265 21269.69 341.55 43020.94 47993.00 2019-09-22 17:29:46.000 265 21269.69 341.54 43020.94 47992.98 2019-09-22 17:29:47.000 265 21269.67 341.53 43020.90 47992.95 2019-09-22 17:29:48.000 265 21269.67 341.48 43020.94 47992.96 2019-09-22 17:29:49.000 265 21269.67 341.47 43020.96 47992.93 2019-09-22 17:29:50.000 265 21269.72 341.46 43020.97 47992.98 2019-09-22 17:29:51.000 265 21269.74 341.44 43020.96 47992.95 2019-09-22 17:29:52.000 265 21269.77 341.42 43020.95 47992.98 2019-09-22 17:29:53.000 265 21269.77 341.38 43020.97 47992.99 2019-09-22 17:29:54.000 265 21269.79 341.39 43020.94 47993.00 2019-09-22 17:29:55.000 265 21269.78 341.43 43020.93 47993.00 2019-09-22 17:29:56.000 265 21269.78 341.41 43020.93 47992.96 2019-09-22 17:29:57.000 265 21269.80 341.39 43020.90 47992.94 2019-09-22 17:29:58.000 265 21269.79 341.39 43020.90 47992.93 2019-09-22 17:29:59.000 265 21269.76 341.35 43020.90 47992.93 2019-09-22 17:30:00.000 265 21269.79 341.31 43020.89 47992.92 2019-09-22 17:30:01.000 265 21269.77 341.30 43020.91 47992.96 2019-09-22 17:30:02.000 265 21269.79 341.29 43020.92 47992.94 2019-09-22 17:30:03.000 265 21269.77 341.29 43020.95 47992.95 2019-09-22 17:30:04.000 265 21269.77 341.28 43020.95 47992.97 2019-09-22 17:30:05.000 265 21269.77 341.27 43020.96 47993.00 2019-09-22 17:30:06.000 265 21269.79 341.26 43020.96 47993.01 2019-09-22 17:30:07.000 265 21269.83 341.27 43020.99 47993.05 2019-09-22 17:30:08.000 265 21269.81 341.28 43020.98 47993.02 2019-09-22 17:30:09.000 265 21269.79 341.31 43020.94 47993.02 2019-09-22 17:30:10.000 265 21269.82 341.33 43020.95 47993.01 2019-09-22 17:30:11.000 265 21269.85 341.36 43020.94 47993.00 2019-09-22 17:30:12.000 265 21269.87 341.34 43020.92 47992.98 2019-09-22 17:30:13.000 265 21269.88 341.32 43020.92 47992.99 2019-09-22 17:30:14.000 265 21269.83 341.27 43020.92 47992.98 2019-09-22 17:30:15.000 265 21269.79 341.27 43020.92 47992.96 2019-09-22 17:30:16.000 265 21269.82 341.20 43020.90 47992.97 2019-09-22 17:30:17.000 265 21269.83 341.20 43020.91 47992.94 2019-09-22 17:30:18.000 265 21269.80 341.16 43020.91 47992.99 2019-09-22 17:30:19.000 265 21269.78 341.15 43020.90 47992.95 2019-09-22 17:30:20.000 265 21269.78 341.16 43020.91 47992.92 2019-09-22 17:30:21.000 265 21269.80 341.16 43020.90 47992.92 2019-09-22 17:30:22.000 265 21269.78 341.18 43020.84 47992.92 2019-09-22 17:30:23.000 265 21269.79 341.16 43020.82 47992.88 2019-09-22 17:30:24.000 265 21269.77 341.13 43020.82 47992.86 2019-09-22 17:30:25.000 265 21269.77 341.13 43020.82 47992.87 2019-09-22 17:30:26.000 265 21269.79 341.16 43020.78 47992.85 2019-09-22 17:30:27.000 265 21269.74 341.19 43020.79 47992.85 2019-09-22 17:30:28.000 265 21269.72 341.21 43020.79 47992.77 2019-09-22 17:30:29.000 265 21269.73 341.21 43020.75 47992.80 2019-09-22 17:30:30.000 265 21269.71 341.22 43020.72 47992.77 2019-09-22 17:30:31.000 265 21269.69 341.23 43020.69 47992.74 2019-09-22 17:30:32.000 265 21269.72 341.22 43020.68 47992.72 2019-09-22 17:30:33.000 265 21269.75 341.22 43020.66 47992.72 2019-09-22 17:30:34.000 265 21269.73 341.22 43020.65 47992.67 2019-09-22 17:30:35.000 265 21269.73 341.22 43020.64 47992.67 2019-09-22 17:30:36.000 265 21269.73 341.21 43020.64 47992.64 2019-09-22 17:30:37.000 265 21269.69 341.19 43020.65 47992.68 2019-09-22 17:30:38.000 265 21269.68 341.21 43020.64 47992.65 2019-09-22 17:30:39.000 265 21269.68 341.19 43020.65 47992.67 2019-09-22 17:30:40.000 265 21269.67 341.22 43020.65 47992.64 2019-09-22 17:30:41.000 265 21269.67 341.26 43020.63 47992.66 2019-09-22 17:30:42.000 265 21269.69 341.29 43020.59 47992.64 2019-09-22 17:30:43.000 265 21269.65 341.31 43020.57 47992.59 2019-09-22 17:30:44.000 265 21269.63 341.31 43020.56 47992.58 2019-09-22 17:30:45.000 265 21269.64 341.32 43020.57 47992.55 2019-09-22 17:30:46.000 265 21269.65 341.32 43020.57 47992.56 2019-09-22 17:30:47.000 265 21269.64 341.30 43020.54 47992.56 2019-09-22 17:30:48.000 265 21269.67 341.32 43020.54 47992.55 2019-09-22 17:30:49.000 265 21269.70 341.31 43020.53 47992.56 2019-09-22 17:30:50.000 265 21269.74 341.30 43020.54 47992.54 2019-09-22 17:30:51.000 265 21269.74 341.25 43020.53 47992.57 2019-09-22 17:30:52.000 265 21269.73 341.19 43020.54 47992.55 2019-09-22 17:30:53.000 265 21269.75 341.18 43020.53 47992.56 2019-09-22 17:30:54.000 265 21269.75 341.14 43020.52 47992.57 2019-09-22 17:30:55.000 265 21269.77 341.06 43020.55 47992.57 2019-09-22 17:30:56.000 265 21269.80 341.00 43020.60 47992.62 2019-09-22 17:30:57.000 265 21269.85 340.99 43020.65 47992.64 2019-09-22 17:30:58.000 265 21269.88 341.02 43020.64 47992.72 2019-09-22 17:30:59.000 265 21269.88 341.08 43020.66 47992.75 2019-09-22 17:31:00.000 265 21269.92 341.09 43020.69 47992.78 2019-09-22 17:31:01.000 265 21269.93 341.06 43020.69 47992.78 2019-09-22 17:31:02.000 265 21269.97 341.02 43020.70 47992.81 2019-09-22 17:31:03.000 265 21270.01 340.98 43020.72 47992.87 2019-09-22 17:31:04.000 265 21270.03 340.97 43020.73 47992.87 2019-09-22 17:31:05.000 265 21270.04 340.97 43020.75 47992.93 2019-09-22 17:31:06.000 265 21270.03 340.97 43020.77 47992.92 2019-09-22 17:31:07.000 265 21270.03 340.98 43020.78 47992.93 2019-09-22 17:31:08.000 265 21270.03 340.97 43020.80 47992.97 2019-09-22 17:31:09.000 265 21270.00 340.98 43020.79 47992.95 2019-09-22 17:31:10.000 265 21270.03 340.96 43020.81 47992.95 2019-09-22 17:31:11.000 265 21270.01 340.96 43020.78 47992.95 2019-09-22 17:31:12.000 265 21269.99 340.93 43020.79 47992.92 2019-09-22 17:31:13.000 265 21269.91 340.89 43020.81 47992.88 2019-09-22 17:31:14.000 265 21269.87 340.86 43020.81 47992.91 2019-09-22 17:31:15.000 265 21269.83 340.87 43020.81 47992.86 2019-09-22 17:31:16.000 265 21269.80 340.88 43020.82 47992.90 2019-09-22 17:31:17.000 265 21269.79 340.86 43020.84 47992.90 2019-09-22 17:31:18.000 265 21269.80 340.86 43020.85 47992.90 2019-09-22 17:31:19.000 265 21269.79 340.83 43020.87 47992.90 2019-09-22 17:31:20.000 265 21269.81 340.79 43020.89 47992.88 2019-09-22 17:31:21.000 265 21269.78 340.80 43020.88 47992.90 2019-09-22 17:31:22.000 265 21269.80 340.78 43020.92 47992.89 2019-09-22 17:31:23.000 265 21269.80 340.77 43020.94 47992.91 2019-09-22 17:31:24.000 265 21269.82 340.74 43020.93 47992.93 2019-09-22 17:31:25.000 265 21269.83 340.71 43020.93 47992.95 2019-09-22 17:31:26.000 265 21269.83 340.67 43020.93 47992.97 2019-09-22 17:31:27.000 265 21269.83 340.67 43020.95 47992.93 2019-09-22 17:31:28.000 265 21269.84 340.65 43020.93 47992.99 2019-09-22 17:31:29.000 265 21269.86 340.63 43020.95 47993.00 2019-09-22 17:31:30.000 265 21269.85 340.63 43020.94 47992.98 2019-09-22 17:31:31.000 265 21269.87 340.61 43020.95 47993.04 2019-09-22 17:31:32.000 265 21269.84 340.60 43020.97 47993.02 2019-09-22 17:31:33.000 265 21269.83 340.60 43020.95 47993.01 2019-09-22 17:31:34.000 265 21269.81 340.56 43020.98 47993.03 2019-09-22 17:31:35.000 265 21269.80 340.58 43021.01 47993.03 2019-09-22 17:31:36.000 265 21269.77 340.60 43021.00 47993.05 2019-09-22 17:31:37.000 265 21269.74 340.60 43020.98 47993.05 2019-09-22 17:31:38.000 265 21269.74 340.57 43021.01 47993.03 2019-09-22 17:31:39.000 265 21269.74 340.57 43021.07 47993.01 2019-09-22 17:31:40.000 265 21269.74 340.58 43021.07 47993.05 2019-09-22 17:31:41.000 265 21269.73 340.58 43021.06 47993.04 2019-09-22 17:31:42.000 265 21269.72 340.59 43021.05 47993.02 2019-09-22 17:31:43.000 265 21269.74 340.58 43021.06 47993.04 2019-09-22 17:31:44.000 265 21269.73 340.58 43021.04 47993.04 2019-09-22 17:31:45.000 265 21269.76 340.58 43021.03 47993.07 2019-09-22 17:31:46.000 265 21269.76 340.57 43021.03 47993.06 2019-09-22 17:31:47.000 265 21269.78 340.55 43021.04 47993.06 2019-09-22 17:31:48.000 265 21269.78 340.53 43021.04 47993.06 2019-09-22 17:31:49.000 265 21269.80 340.48 43021.04 47993.05 2019-09-22 17:31:50.000 265 21269.81 340.46 43021.04 47993.07 2019-09-22 17:31:51.000 265 21269.81 340.45 43021.07 47993.10 2019-09-22 17:31:52.000 265 21269.80 340.43 43021.13 47993.11 2019-09-22 17:31:53.000 265 21269.89 340.44 43021.10 47993.11 2019-09-22 17:31:54.000 265 21270.08 340.45 43021.09 47993.18 2019-09-22 17:31:55.000 265 21270.15 340.47 43021.05 47993.23 2019-09-22 17:31:56.000 265 21270.15 340.45 43021.07 47993.32 2019-09-22 17:31:57.000 265 21270.15 340.41 43021.08 47993.28 2019-09-22 17:31:58.000 265 21270.12 340.40 43021.11 47993.25 2019-09-22 17:31:59.000 265 21270.09 340.41 43021.11 47993.29 2019-09-22 17:32:00.000 265 21270.05 340.41 43021.14 47993.25 2019-09-22 17:32:01.000 265 21270.06 340.37 43021.16 47993.28 2019-09-22 17:32:02.000 265 21270.06 340.39 43021.16 47993.30 2019-09-22 17:32:03.000 265 21270.05 340.39 43021.17 47993.27 2019-09-22 17:32:04.000 265 21270.02 340.42 43021.16 47993.27 2019-09-22 17:32:05.000 265 21270.01 340.41 43021.14 47993.24 2019-09-22 17:32:06.000 265 21269.98 340.40 43021.10 47993.23 2019-09-22 17:32:07.000 265 21269.95 340.38 43021.10 47993.22 2019-09-22 17:32:08.000 265 21269.96 340.37 43021.13 47993.20 2019-09-22 17:32:09.000 265 21269.89 340.40 43021.15 47993.22 2019-09-22 17:32:10.000 265 21269.88 340.41 43021.17 47993.20 2019-09-22 17:32:11.000 265 21269.86 340.42 43021.09 47993.18 2019-09-22 17:32:12.000 265 21269.84 340.46 43021.06 47993.18 2019-09-22 17:32:13.000 265 21269.84 340.47 43021.07 47993.13 2019-09-22 17:32:14.000 265 21269.83 340.47 43021.08 47993.15 2019-09-22 17:32:15.000 265 21269.85 340.47 43021.10 47993.15 2019-09-22 17:32:16.000 265 21269.82 340.52 43021.11 47993.14 2019-09-22 17:32:17.000 265 21269.82 340.52 43021.10 47993.13 2019-09-22 17:32:18.000 265 21269.79 340.50 43021.09 47993.10 2019-09-22 17:32:19.000 265 21269.78 340.52 43021.09 47993.09 2019-09-22 17:32:20.000 265 21269.76 340.51 43021.10 47993.07 2019-09-22 17:32:21.000 265 21269.75 340.50 43021.14 47993.10 2019-09-22 17:32:22.000 265 21269.76 340.45 43021.12 47993.10 2019-09-22 17:32:23.000 265 21269.75 340.44 43021.11 47993.11 2019-09-22 17:32:24.000 265 21269.73 340.42 43021.11 47993.12 2019-09-22 17:32:25.000 265 21269.77 340.40 43021.10 47993.09 2019-09-22 17:32:26.000 265 21269.79 340.40 43021.10 47993.09 2019-09-22 17:32:27.000 265 21269.79 340.37 43021.10 47993.09 2019-09-22 17:32:28.000 265 21269.79 340.40 43021.13 47993.12 2019-09-22 17:32:29.000 265 21269.84 340.38 43021.13 47993.11 2019-09-22 17:32:30.000 265 21269.78 340.36 43021.11 47993.10 2019-09-22 17:32:31.000 265 21269.77 340.36 43021.11 47993.12 2019-09-22 17:32:32.000 265 21269.77 340.35 43021.12 47993.08 2019-09-22 17:32:33.000 265 21269.80 340.33 43021.13 47993.11 2019-09-22 17:32:34.000 265 21269.80 340.31 43021.14 47993.11 2019-09-22 17:32:35.000 265 21269.79 340.28 43021.17 47993.13 2019-09-22 17:32:36.000 265 21269.79 340.27 43021.14 47993.11 2019-09-22 17:32:37.000 265 21269.78 340.27 43021.15 47993.14 2019-09-22 17:32:38.000 265 21269.77 340.28 43021.10 47993.12 2019-09-22 17:32:39.000 265 21269.76 340.30 43021.08 47993.11 2019-09-22 17:32:40.000 265 21269.75 340.35 43021.05 47993.07 2019-09-22 17:32:41.000 265 21269.72 340.38 43021.04 47993.05 2019-09-22 17:32:42.000 265 21269.72 340.35 43021.03 47992.98 2019-09-22 17:32:43.000 265 21269.71 340.35 43021.02 47992.96 2019-09-22 17:32:44.000 265 21269.70 340.35 43020.97 47992.95 2019-09-22 17:32:45.000 265 21269.70 340.33 43020.96 47992.92 2019-09-22 17:32:46.000 265 21269.67 340.29 43020.96 47992.95 2019-09-22 17:32:47.000 265 21269.67 340.30 43020.94 47992.92 2019-09-22 17:32:48.000 265 21269.68 340.33 43020.91 47992.90 2019-09-22 17:32:49.000 265 21269.66 340.33 43020.89 47992.89 2019-09-22 17:32:50.000 265 21269.66 340.30 43020.90 47992.87 2019-09-22 17:32:51.000 265 21269.67 340.28 43020.87 47992.86 2019-09-22 17:32:52.000 265 21269.70 340.23 43020.89 47992.83 2019-09-22 17:32:53.000 265 21269.71 340.23 43020.90 47992.87 2019-09-22 17:32:54.000 265 21269.71 340.20 43020.92 47992.88 2019-09-22 17:32:55.000 265 21269.68 340.22 43020.93 47992.89 2019-09-22 17:32:56.000 265 21269.69 340.28 43020.91 47992.89 2019-09-22 17:32:57.000 265 21269.67 340.32 43020.89 47992.90 2019-09-22 17:32:58.000 265 21269.66 340.33 43020.89 47992.89 2019-09-22 17:32:59.000 265 21269.64 340.34 43020.87 47992.85 2019-09-22 17:33:00.000 265 21269.61 340.35 43020.87 47992.86 2019-09-22 17:33:01.000 265 21269.60 340.37 43020.89 47992.82 2019-09-22 17:33:02.000 265 21269.60 340.36 43020.91 47992.85 2019-09-22 17:33:03.000 265 21269.59 340.37 43020.91 47992.84 2019-09-22 17:33:04.000 265 21269.59 340.42 43020.94 47992.87 2019-09-22 17:33:05.000 265 21269.63 340.41 43020.97 47992.88 2019-09-22 17:33:06.000 265 21269.64 340.38 43020.96 47992.86 2019-09-22 17:33:07.000 265 21269.58 340.39 43020.97 47992.90 2019-09-22 17:33:08.000 265 21269.61 340.38 43021.00 47992.89 2019-09-22 17:33:09.000 265 21269.61 340.39 43021.05 47992.94 2019-09-22 17:33:10.000 265 21269.60 340.42 43021.04 47992.94 2019-09-22 17:33:11.000 265 21269.59 340.40 43021.00 47992.94 2019-09-22 17:33:12.000 265 21269.55 340.41 43021.02 47992.92 2019-09-22 17:33:13.000 265 21269.52 340.42 43021.04 47992.95 2019-09-22 17:33:14.000 265 21269.50 340.40 43021.07 47992.96 2019-09-22 17:33:15.000 265 21269.55 340.43 43021.06 47992.93 2019-09-22 17:33:16.000 265 21269.51 340.46 43021.05 47992.94 2019-09-22 17:33:17.000 265 21269.47 340.46 43021.01 47992.95 2019-09-22 17:33:18.000 265 21269.48 340.47 43021.00 47992.94 2019-09-22 17:33:19.000 265 21269.46 340.48 43021.00 47992.89 2019-09-22 17:33:20.000 265 21269.47 340.47 43020.97 47992.89 2019-09-22 17:33:21.000 265 21269.49 340.44 43021.01 47992.89 2019-09-22 17:33:22.000 265 21269.49 340.43 43021.01 47992.89 2019-09-22 17:33:23.000 265 21269.47 340.44 43021.00 47992.91 2019-09-22 17:33:24.000 265 21269.45 340.46 43021.01 47992.90 2019-09-22 17:33:25.000 265 21269.45 340.46 43021.01 47992.89 2019-09-22 17:33:26.000 265 21269.49 340.40 43021.00 47992.89 2019-09-22 17:33:27.000 265 21269.49 340.38 43020.99 47992.91 2019-09-22 17:33:28.000 265 21269.51 340.35 43021.03 47992.92 2019-09-22 17:33:29.000 265 21269.53 340.33 43021.07 47992.93 2019-09-22 17:33:30.000 265 21269.52 340.30 43021.07 47992.96 2019-09-22 17:33:31.000 265 21269.48 340.30 43021.08 47992.96 2019-09-22 17:33:32.000 265 21269.51 340.30 43021.09 47992.98 2019-09-22 17:33:33.000 265 21269.50 340.27 43021.10 47992.96 2019-09-22 17:33:34.000 265 21269.46 340.25 43021.09 47992.98 2019-09-22 17:33:35.000 265 21269.43 340.23 43021.09 47992.94 2019-09-22 17:33:36.000 265 21269.40 340.22 43021.11 47992.94 2019-09-22 17:33:37.000 265 21269.40 340.21 43021.08 47992.94 2019-09-22 17:33:38.000 265 21269.36 340.19 43021.13 47992.93 2019-09-22 17:33:39.000 265 21269.35 340.15 43021.12 47992.94 2019-09-22 17:33:40.000 265 21269.36 340.15 43021.10 47992.90 2019-09-22 17:33:41.000 265 21269.35 340.16 43021.09 47992.95 2019-09-22 17:33:42.000 265 21269.34 340.15 43021.07 47992.91 2019-09-22 17:33:43.000 265 21269.32 340.13 43021.07 47992.88 2019-09-22 17:33:44.000 265 21269.32 340.13 43021.07 47992.89 2019-09-22 17:33:45.000 265 21269.28 340.07 43021.03 47992.81 2019-09-22 17:33:46.000 265 21269.24 340.03 43021.02 47992.82 2019-09-22 17:33:47.000 265 21269.21 340.02 43021.05 47992.79 2019-09-22 17:33:48.000 265 21269.22 340.01 43021.01 47992.78 2019-09-22 17:33:49.000 265 21269.21 340.00 43021.05 47992.77 2019-09-22 17:33:50.000 265 21269.19 339.99 43021.01 47992.74 2019-09-22 17:33:51.000 265 21269.17 340.01 43020.99 47992.73 2019-09-22 17:33:52.000 265 21269.16 340.01 43020.98 47992.70 2019-09-22 17:33:53.000 265 21269.14 339.98 43020.97 47992.72 2019-09-22 17:33:54.000 265 21269.14 339.96 43020.98 47992.71 2019-09-22 17:33:55.000 265 21269.17 339.96 43020.99 47992.68 2019-09-22 17:33:56.000 265 21269.17 339.97 43021.00 47992.68 2019-09-22 17:33:57.000 265 21269.18 339.98 43021.01 47992.74 2019-09-22 17:33:58.000 265 21269.16 339.97 43020.95 47992.68 2019-09-22 17:33:59.000 265 21269.16 339.98 43020.96 47992.70 2019-09-22 17:34:00.000 265 21269.17 339.98 43020.95 47992.66 2019-09-22 17:34:01.000 265 21269.18 339.95 43020.93 47992.70 2019-09-22 17:34:02.000 265 21269.20 339.96 43020.93 47992.71 2019-09-22 17:34:03.000 265 21269.20 339.98 43020.92 47992.70 2019-09-22 17:34:04.000 265 21269.21 339.97 43020.89 47992.68 2019-09-22 17:34:05.000 265 21269.23 339.95 43020.91 47992.67 2019-09-22 17:34:06.000 265 21269.23 339.93 43020.92 47992.69 2019-09-22 17:34:07.000 265 21269.24 339.90 43020.90 47992.70 2019-09-22 17:34:08.000 265 21269.25 339.87 43020.92 47992.69 2019-09-22 17:34:09.000 265 21269.26 339.83 43020.92 47992.71 2019-09-22 17:34:10.000 265 21269.24 339.86 43020.93 47992.70 2019-09-22 17:34:11.000 265 21269.26 339.85 43020.91 47992.71 2019-09-22 17:34:12.000 265 21269.31 339.86 43020.89 47992.71 2019-09-22 17:34:13.000 265 21269.34 339.87 43020.88 47992.75 2019-09-22 17:34:14.000 265 21269.32 339.87 43020.88 47992.73 2019-09-22 17:34:15.000 265 21269.34 339.82 43020.90 47992.71 2019-09-22 17:34:16.000 265 21269.35 339.79 43020.92 47992.74 2019-09-22 17:34:17.000 265 21269.34 339.80 43020.96 47992.75 2019-09-22 17:34:18.000 265 21269.33 339.79 43020.93 47992.76 2019-09-22 17:34:19.000 265 21269.35 339.78 43020.97 47992.78 2019-09-22 17:34:20.000 265 21269.35 339.80 43020.99 47992.81 2019-09-22 17:34:21.000 265 21269.40 339.79 43020.97 47992.82 2019-09-22 17:34:22.000 265 21269.42 339.79 43021.01 47992.82 2019-09-22 17:34:23.000 265 21269.43 339.79 43020.99 47992.85 2019-09-22 17:34:24.000 265 21269.45 339.79 43020.99 47992.90 2019-09-22 17:34:25.000 265 21269.47 339.78 43021.01 47992.88 2019-09-22 17:34:26.000 265 21269.45 339.78 43020.99 47992.90 2019-09-22 17:34:27.000 265 21269.45 339.76 43021.01 47992.91 2019-09-22 17:34:28.000 265 21269.46 339.72 43021.06 47992.92 2019-09-22 17:34:29.000 265 21269.46 339.73 43021.06 47992.91 2019-09-22 17:34:30.000 265 21269.46 339.73 43021.07 47992.95 2019-09-22 17:34:31.000 265 21269.48 339.73 43021.10 47992.98 2019-09-22 17:34:32.000 265 21269.51 339.74 43021.11 47993.01 2019-09-22 17:34:33.000 265 21269.52 339.76 43021.16 47993.00 2019-09-22 17:34:34.000 265 21269.57 339.74 43021.18 47993.02 2019-09-22 17:34:35.000 265 21269.60 339.73 43021.18 47993.06 2019-09-22 17:34:36.000 265 21269.62 339.77 43021.20 47993.09 2019-09-22 17:34:37.000 265 21269.65 339.78 43021.21 47993.11 2019-09-22 17:34:38.000 265 21269.68 339.81 43021.25 47993.14 2019-09-22 17:34:39.000 265 21269.68 339.82 43021.26 47993.17 2019-09-22 17:34:40.000 265 21269.72 339.80 43021.29 47993.16 2019-09-22 17:34:41.000 265 21269.74 339.78 43021.28 47993.23 2019-09-22 17:34:42.000 265 21269.78 339.74 43021.32 47993.24 2019-09-22 17:34:43.000 265 21269.79 339.70 43021.38 47993.30 2019-09-22 17:34:44.000 265 21269.81 339.69 43021.39 47993.31 2019-09-22 17:34:45.000 265 21269.78 339.70 43021.42 47993.35 2019-09-22 17:34:46.000 265 21269.79 339.70 43021.41 47993.35 2019-09-22 17:34:47.000 265 21269.76 339.68 43021.42 47993.38 2019-09-22 17:34:48.000 265 21269.79 339.67 43021.43 47993.37 2019-09-22 17:34:49.000 265 21269.78 339.68 43021.43 47993.37 2019-09-22 17:34:50.000 265 21269.75 339.68 43021.46 47993.41 2019-09-22 17:34:51.000 265 21269.74 339.66 43021.44 47993.42 2019-09-22 17:34:52.000 265 21269.70 339.69 43021.45 47993.40 2019-09-22 17:34:53.000 265 21269.67 339.72 43021.47 47993.41 2019-09-22 17:34:54.000 265 21269.69 339.75 43021.46 47993.35 2019-09-22 17:34:55.000 265 21269.68 339.75 43021.43 47993.33 2019-09-22 17:34:56.000 265 21269.69 339.79 43021.39 47993.30 2019-09-22 17:34:57.000 265 21269.72 339.79 43021.36 47993.30 2019-09-22 17:34:58.000 265 21269.69 339.82 43021.33 47993.31 2019-09-22 17:34:59.000 265 21269.69 339.83 43021.30 47993.26 2019-09-22 17:35:00.000 265 21269.68 339.82 43021.31 47993.23 2019-09-22 17:35:01.000 265 21269.69 339.80 43021.32 47993.28 2019-09-22 17:35:02.000 265 21269.70 339.77 43021.35 47993.27 2019-09-22 17:35:03.000 265 21269.72 339.78 43021.33 47993.28 2019-09-22 17:35:04.000 265 21269.71 339.78 43021.35 47993.31 2019-09-22 17:35:05.000 265 21269.74 339.79 43021.37 47993.31 2019-09-22 17:35:06.000 265 21269.73 339.80 43021.40 47993.34 2019-09-22 17:35:07.000 265 21269.74 339.82 43021.36 47993.31 2019-09-22 17:35:08.000 265 21269.79 339.79 43021.36 47993.33 2019-09-22 17:35:09.000 265 21269.75 339.79 43021.38 47993.30 2019-09-22 17:35:10.000 265 21269.73 339.79 43021.38 47993.29 2019-09-22 17:35:11.000 265 21269.73 339.78 43021.35 47993.31 2019-09-22 17:35:12.000 265 21269.72 339.77 43021.31 47993.29 2019-09-22 17:35:13.000 265 21269.68 339.81 43021.36 47993.28 2019-09-22 17:35:14.000 265 21269.68 339.78 43021.40 47993.30 2019-09-22 17:35:15.000 265 21269.70 339.74 43021.39 47993.29 2019-09-22 17:35:16.000 265 21269.67 339.73 43021.40 47993.31 2019-09-22 17:35:17.000 265 21269.68 339.72 43021.43 47993.32 2019-09-22 17:35:18.000 265 21269.68 339.71 43021.44 47993.33 2019-09-22 17:35:19.000 265 21269.65 339.70 43021.46 47993.33 2019-09-22 17:35:20.000 265 21269.61 339.68 43021.46 47993.34 2019-09-22 17:35:21.000 265 21269.66 339.67 43021.48 47993.36 2019-09-22 17:35:22.000 265 21269.67 339.69 43021.53 47993.36 2019-09-22 17:35:23.000 265 21269.69 339.73 43021.50 47993.41 2019-09-22 17:35:24.000 265 21269.72 339.75 43021.48 47993.37 2019-09-22 17:35:25.000 265 21269.71 339.81 43021.45 47993.38 2019-09-22 17:35:26.000 265 21269.69 339.83 43021.39 47993.34 2019-09-22 17:35:27.000 265 21269.69 339.88 43021.38 47993.30 2019-09-22 17:35:28.000 265 21269.66 339.93 43021.36 47993.31 2019-09-22 17:35:29.000 265 21269.66 339.94 43021.33 47993.27 2019-09-22 17:35:30.000 265 21269.68 339.91 43021.33 47993.27 2019-09-22 17:35:31.000 265 21269.71 339.91 43021.32 47993.28 2019-09-22 17:35:32.000 265 21269.69 339.94 43021.31 47993.24 2019-09-22 17:35:33.000 265 21269.70 339.97 43021.32 47993.24 2019-09-22 17:35:34.000 265 21269.73 339.98 43021.27 47993.22 2019-09-22 17:35:35.000 265 21269.74 339.98 43021.24 47993.22 2019-09-22 17:35:36.000 265 21269.78 339.95 43021.24 47993.22 2019-09-22 17:35:37.000 265 21269.80 339.91 43021.21 47993.20 2019-09-22 17:35:38.000 265 21269.81 339.90 43021.20 47993.23 2019-09-22 17:35:39.000 265 21269.82 339.91 43021.21 47993.22 2019-09-22 17:35:40.000 265 21269.86 339.90 43021.20 47993.20 2019-09-22 17:35:41.000 265 21269.85 339.87 43021.21 47993.27 2019-09-22 17:35:42.000 265 21269.86 339.85 43021.24 47993.25 2019-09-22 17:35:43.000 265 21269.87 339.81 43021.27 47993.26 2019-09-22 17:35:44.000 265 21269.85 339.82 43021.30 47993.29 2019-09-22 17:35:45.000 265 21269.82 339.84 43021.27 47993.27 2019-09-22 17:35:46.000 265 21269.81 339.85 43021.26 47993.28 2019-09-22 17:35:47.000 265 21269.79 339.93 43021.25 47993.27 2019-09-22 17:35:48.000 265 21269.80 339.95 43021.25 47993.25 2019-09-22 17:35:49.000 265 21269.79 339.96 43021.24 47993.24 2019-09-22 17:35:50.000 265 21269.78 339.97 43021.20 47993.27 2019-09-22 17:35:51.000 265 21269.78 340.00 43021.21 47993.25 2019-09-22 17:35:52.000 265 21269.70 340.03 43021.20 47993.19 2019-09-22 17:35:53.000 265 21269.67 340.08 43021.16 47993.18 2019-09-22 17:35:54.000 265 21269.72 340.12 43021.13 47993.14 2019-09-22 17:35:55.000 265 21269.69 340.16 43021.08 47993.11 2019-09-22 17:35:56.000 265 21269.61 340.23 43021.07 47993.05 2019-09-22 17:35:57.000 265 21269.58 340.25 43021.04 47993.03 2019-09-22 17:35:58.000 265 21269.58 340.24 43021.00 47993.02 2019-09-22 17:35:59.000 265 21269.55 340.29 43021.01 47992.93 2019-09-22 17:36:00.000 265 21269.56 340.27 43020.95 47992.91 2019-09-22 17:36:01.000 265 21269.52 340.26 43020.91 47992.84 2019-09-22 17:36:02.000 265 21269.47 340.27 43020.91 47992.86 2019-09-22 17:36:03.000 265 21269.50 340.26 43020.91 47992.84 2019-09-22 17:36:04.000 265 21269.50 340.24 43020.88 47992.82 2019-09-22 17:36:05.000 265 21269.44 340.21 43020.90 47992.81 2019-09-22 17:36:06.000 265 21269.45 340.15 43020.95 47992.83 2019-09-22 17:36:07.000 265 21269.48 340.09 43020.99 47992.85 2019-09-22 17:36:08.000 265 21269.49 340.06 43021.05 47992.88 2019-09-22 17:36:09.000 265 21269.51 340.05 43021.06 47992.94 2019-09-22 17:36:10.000 265 21269.53 340.08 43021.04 47992.93 2019-09-22 17:36:11.000 265 21269.55 340.12 43021.04 47992.96 2019-09-22 17:36:12.000 265 21269.55 340.12 43021.05 47992.94 2019-09-22 17:36:13.000 265 21269.54 340.13 43021.04 47992.95 2019-09-22 17:36:14.000 265 21269.53 340.15 43020.98 47992.94 2019-09-22 17:36:15.000 265 21269.50 340.19 43020.99 47992.92 2019-09-22 17:36:16.000 265 21269.50 340.22 43020.98 47992.90 2019-09-22 17:36:17.000 265 21269.44 340.25 43020.94 47992.85 2019-09-22 17:36:18.000 265 21269.39 340.26 43020.91 47992.80 2019-09-22 17:36:19.000 265 21269.38 340.26 43020.90 47992.79 2019-09-22 17:36:20.000 265 21269.36 340.26 43020.88 47992.73 2019-09-22 17:36:21.000 265 21269.37 340.23 43020.86 47992.74 2019-09-22 17:36:22.000 265 21269.38 340.19 43020.84 47992.69 2019-09-22 17:36:23.000 265 21269.41 340.19 43020.80 47992.67 2019-09-22 17:36:24.000 265 21269.43 340.18 43020.79 47992.69 2019-09-22 17:36:25.000 265 21269.41 340.21 43020.81 47992.71 2019-09-22 17:36:26.000 265 21269.44 340.23 43020.84 47992.71 2019-09-22 17:36:27.000 265 21269.47 340.21 43020.84 47992.71 2019-09-22 17:36:28.000 265 21269.47 340.24 43020.83 47992.70 2019-09-22 17:36:29.000 265 21269.47 340.26 43020.81 47992.73 2019-09-22 17:36:30.000 265 21269.47 340.28 43020.80 47992.72 2019-09-22 17:36:31.000 265 21269.49 340.25 43020.82 47992.75 2019-09-22 17:36:32.000 265 21269.52 340.22 43020.83 47992.71 2019-09-22 17:36:33.000 265 21269.58 340.19 43020.85 47992.76 2019-09-22 17:36:34.000 265 21269.61 340.19 43020.86 47992.80 2019-09-22 17:36:35.000 265 21269.63 340.16 43020.86 47992.83 2019-09-22 17:36:36.000 265 21269.64 340.16 43020.85 47992.81 2019-09-22 17:36:37.000 265 21269.65 340.16 43020.86 47992.83 2019-09-22 17:36:38.000 265 21269.64 340.18 43020.89 47992.87 2019-09-22 17:36:39.000 265 21269.60 340.18 43020.91 47992.84 2019-09-22 17:36:40.000 265 21269.56 340.18 43020.90 47992.80 2019-09-22 17:36:41.000 265 21269.58 340.15 43020.88 47992.83 2019-09-22 17:36:42.000 265 21269.54 340.12 43020.90 47992.82 2019-09-22 17:36:43.000 265 21269.54 340.10 43020.89 47992.80 2019-09-22 17:36:44.000 265 21269.56 340.05 43020.92 47992.81 2019-09-22 17:36:45.000 265 21269.54 340.02 43020.94 47992.80 2019-09-22 17:36:46.000 265 21269.50 340.04 43020.92 47992.82 2019-09-22 17:36:47.000 265 21269.56 340.04 43020.93 47992.85 2019-09-22 17:36:48.000 265 21269.56 340.03 43020.89 47992.82 2019-09-22 17:36:49.000 265 21269.59 340.00 43020.94 47992.85 2019-09-22 17:36:50.000 265 21269.62 340.00 43020.94 47992.85 2019-09-22 17:36:51.000 265 21269.65 340.03 43020.93 47992.87 2019-09-22 17:36:52.000 265 21269.64 340.04 43020.90 47992.87 2019-09-22 17:36:53.000 265 21269.61 340.05 43020.90 47992.86 2019-09-22 17:36:54.000 265 21269.59 340.05 43020.88 47992.84 2019-09-22 17:36:55.000 265 21269.58 340.06 43020.86 47992.81 2019-09-22 17:36:56.000 265 21269.60 340.00 43020.92 47992.86 2019-09-22 17:36:57.000 265 21269.60 339.96 43020.98 47992.82 2019-09-22 17:36:58.000 265 21269.54 339.97 43020.93 47992.82 2019-09-22 17:36:59.000 265 21269.50 340.02 43020.86 47992.84 2019-09-22 17:37:00.000 265 21269.50 340.07 43020.84 47992.80 2019-09-22 17:37:01.000 265 21269.50 340.08 43020.84 47992.76 2019-09-22 17:37:02.000 265 21269.48 340.10 43020.77 47992.74 2019-09-22 17:37:03.000 265 21269.47 340.11 43020.75 47992.71 2019-09-22 17:37:04.000 265 21269.49 340.12 43020.73 47992.66 2019-09-22 17:37:05.000 265 21269.49 340.13 43020.69 47992.63 2019-09-22 17:37:06.000 265 21269.48 340.11 43020.68 47992.64 2019-09-22 17:37:07.000 265 21269.47 340.10 43020.64 47992.58 2019-09-22 17:37:08.000 265 21269.49 340.12 43020.65 47992.57 2019-09-22 17:37:09.000 265 21269.48 340.07 43020.68 47992.57 2019-09-22 17:37:10.000 265 21269.48 340.02 43020.68 47992.55 2019-09-22 17:37:11.000 265 21269.50 339.99 43020.69 47992.59 2019-09-22 17:37:12.000 265 21269.49 340.00 43020.68 47992.55 2019-09-22 17:37:13.000 265 21269.51 339.98 43020.67 47992.58 2019-09-22 17:37:14.000 265 21269.51 339.94 43020.67 47992.58 2019-09-22 17:37:15.000 265 21269.52 339.91 43020.68 47992.56 2019-09-22 17:37:16.000 265 21269.53 339.90 43020.70 47992.59 2019-09-22 17:37:17.000 265 21269.51 339.90 43020.72 47992.61 2019-09-22 17:37:18.000 265 21269.55 339.93 43020.68 47992.62 2019-09-22 17:37:19.000 265 21269.59 339.91 43020.67 47992.67 2019-09-22 17:37:20.000 265 21269.62 339.87 43020.67 47992.65 2019-09-22 17:37:21.000 265 21269.64 339.81 43020.74 47992.65 2019-09-22 17:37:22.000 265 21269.70 339.77 43020.78 47992.68 2019-09-22 17:37:23.000 265 21269.70 339.78 43020.78 47992.74 2019-09-22 17:37:24.000 265 21269.68 339.79 43020.77 47992.72 2019-09-22 17:37:25.000 265 21269.68 339.74 43020.81 47992.77 2019-09-22 17:37:26.000 265 21269.69 339.69 43020.83 47992.79 2019-09-22 17:37:27.000 265 21269.70 339.64 43020.86 47992.81 2019-09-22 17:37:28.000 265 21269.70 339.63 43020.92 47992.84 2019-09-22 17:37:29.000 265 21269.68 339.69 43020.93 47992.85 2019-09-22 17:37:30.000 265 21269.68 339.65 43020.93 47992.88 2019-09-22 17:37:31.000 265 21269.68 339.64 43020.96 47992.90 2019-09-22 17:37:32.000 265 21269.69 339.65 43020.97 47992.91 2019-09-22 17:37:33.000 265 21269.70 339.63 43021.00 47992.93 2019-09-22 17:37:34.000 265 21269.71 339.60 43021.00 47992.97 2019-09-22 17:37:35.000 265 21269.75 339.60 43020.99 47992.99 2019-09-22 17:37:36.000 265 21269.76 339.58 43021.00 47993.00 2019-09-22 17:37:37.000 265 21269.76 339.58 43021.01 47993.03 2019-09-22 17:37:38.000 265 21269.80 339.55 43021.02 47993.06 2019-09-22 17:37:39.000 265 21269.78 339.53 43021.05 47993.07 2019-09-22 17:37:40.000 265 21269.79 339.55 43021.10 47993.09 2019-09-22 17:37:41.000 265 21269.76 339.61 43021.06 47993.11 2019-09-22 17:37:42.000 265 21269.73 339.61 43021.03 47993.09 2019-09-22 17:37:43.000 265 21269.75 339.58 43021.05 47993.07 2019-09-22 17:37:44.000 265 21269.75 339.59 43021.07 47993.05 2019-09-22 17:37:45.000 265 21269.71 339.56 43021.06 47993.08 2019-09-22 17:37:46.000 265 21269.67 339.54 43021.04 47993.04 2019-09-22 17:37:47.000 265 21269.66 339.52 43021.05 47993.05 2019-09-22 17:37:48.000 265 21269.64 339.53 43021.07 47993.01 2019-09-22 17:37:49.000 265 21269.64 339.53 43021.04 47992.99 2019-09-22 17:37:50.000 265 21269.63 339.52 43021.05 47992.99 2019-09-22 17:37:51.000 265 21269.60 339.52 43021.00 47992.95 2019-09-22 17:37:52.000 265 21269.59 339.51 43021.00 47992.95 2019-09-22 17:37:53.000 265 21269.61 339.52 43021.00 47992.94 2019-09-22 17:37:54.000 265 21269.64 339.54 43021.00 47992.94 2019-09-22 17:37:55.000 265 21269.64 339.57 43021.01 47992.93 2019-09-22 17:37:56.000 265 21269.64 339.63 43021.00 47992.91 2019-09-22 17:37:57.000 265 21269.62 339.71 43021.01 47992.91 2019-09-22 17:37:58.000 265 21269.59 339.76 43020.96 47992.89 2019-09-22 17:37:59.000 265 21269.61 339.77 43020.92 47992.88 2019-09-22 17:38:00.000 265 21269.60 339.79 43020.88 47992.87 2019-09-22 17:38:01.000 265 21269.58 339.84 43020.86 47992.82 2019-09-22 17:38:02.000 265 21269.61 339.87 43020.80 47992.80 2019-09-22 17:38:03.000 265 21269.62 339.89 43020.81 47992.78 2019-09-22 17:38:04.000 265 21269.60 339.89 43020.80 47992.76 2019-09-22 17:38:05.000 265 21269.63 339.88 43020.78 47992.75 2019-09-22 17:38:06.000 265 21269.65 339.90 43020.77 47992.74 2019-09-22 17:38:07.000 265 21269.71 339.95 43020.78 47992.74 2019-09-22 17:38:08.000 265 21269.78 340.01 43020.76 47992.78 2019-09-22 17:38:09.000 265 21269.80 340.02 43020.75 47992.78 2019-09-22 17:38:10.000 265 21269.82 340.03 43020.72 47992.78 2019-09-22 17:38:11.000 265 21269.82 340.04 43020.72 47992.78 2019-09-22 17:38:12.000 265 21269.83 340.08 43020.71 47992.79 2019-09-22 17:38:13.000 265 21269.85 340.07 43020.68 47992.77 2019-09-22 17:38:14.000 265 21269.85 340.08 43020.65 47992.78 2019-09-22 17:38:15.000 265 21269.83 340.09 43020.67 47992.76 2019-09-22 17:38:16.000 265 21269.84 340.10 43020.65 47992.73 2019-09-22 17:38:17.000 265 21269.86 340.09 43020.63 47992.73 2019-09-22 17:38:18.000 265 21269.83 340.06 43020.66 47992.73 2019-09-22 17:38:19.000 265 21269.80 340.02 43020.64 47992.71 2019-09-22 17:38:20.000 265 21269.81 339.99 43020.65 47992.72 2019-09-22 17:38:21.000 265 21269.80 339.97 43020.65 47992.72 2019-09-22 17:38:22.000 265 21269.83 339.93 43020.64 47992.71 2019-09-22 17:38:23.000 265 21269.86 339.93 43020.64 47992.67 2019-09-22 17:38:24.000 265 21269.83 339.93 43020.61 47992.68 2019-09-22 17:38:25.000 265 21269.79 339.92 43020.58 47992.65 2019-09-22 17:38:26.000 265 21269.78 339.95 43020.59 47992.66 2019-09-22 17:38:27.000 265 21269.80 339.96 43020.57 47992.62 2019-09-22 17:38:28.000 265 21269.79 339.95 43020.56 47992.61 2019-09-22 17:38:29.000 265 21269.74 339.94 43020.56 47992.61 2019-09-22 17:38:30.000 265 21269.73 339.92 43020.58 47992.58 2019-09-22 17:38:31.000 265 21269.71 339.92 43020.59 47992.61 2019-09-22 17:38:32.000 265 21269.69 339.93 43020.60 47992.56 2019-09-22 17:38:33.000 265 21269.69 339.93 43020.60 47992.63 2019-09-22 17:38:34.000 265 21269.71 339.96 43020.61 47992.62 2019-09-22 17:38:35.000 265 21269.77 340.04 43020.58 47992.63 2019-09-22 17:38:36.000 265 21269.82 340.03 43020.56 47992.62 2019-09-22 17:38:37.000 265 21269.80 340.01 43020.58 47992.62 2019-09-22 17:38:38.000 265 21269.81 339.96 43020.63 47992.62 2019-09-22 17:38:39.000 265 21269.79 339.93 43020.62 47992.63 2019-09-22 17:38:40.000 265 21269.76 339.92 43020.65 47992.64 2019-09-22 17:38:41.000 265 21269.79 339.91 43020.68 47992.69 2019-09-22 17:38:42.000 265 21269.81 339.96 43020.70 47992.69 2019-09-22 17:38:43.000 265 21269.87 339.98 43020.70 47992.75 2019-09-22 17:38:44.000 265 21269.90 339.99 43020.69 47992.78 2019-09-22 17:38:45.000 265 21269.93 340.04 43020.69 47992.78 2019-09-22 17:38:46.000 265 21269.91 340.09 43020.67 47992.79 2019-09-22 17:38:47.000 265 21269.90 340.09 43020.70 47992.79 2019-09-22 17:38:48.000 265 21269.93 340.07 43020.70 47992.80 2019-09-22 17:38:49.000 265 21269.92 340.07 43020.68 47992.79 2019-09-22 17:38:50.000 265 21269.95 340.05 43020.72 47992.83 2019-09-22 17:38:51.000 265 21269.93 340.07 43020.75 47992.83 2019-09-22 17:38:52.000 265 21269.95 340.10 43020.74 47992.85 2019-09-22 17:38:53.000 265 21269.96 340.12 43020.73 47992.84 2019-09-22 17:38:54.000 265 21270.00 340.18 43020.73 47992.85 2019-09-22 17:38:55.000 265 21270.01 340.21 43020.71 47992.84 2019-09-22 17:38:56.000 265 21270.05 340.26 43020.68 47992.83 2019-09-22 17:38:57.000 265 21270.02 340.32 43020.65 47992.80 2019-09-22 17:38:58.000 265 21270.00 340.38 43020.58 47992.78 2019-09-22 17:38:59.000 265 21270.02 340.42 43020.56 47992.73 2019-09-22 17:39:00.000 265 21270.01 340.39 43020.54 47992.70 2019-09-22 17:39:01.000 265 21270.02 340.37 43020.53 47992.71 2019-09-22 17:39:02.000 265 21270.02 340.35 43020.54 47992.72 2019-09-22 17:39:03.000 265 21270.03 340.33 43020.57 47992.71 2019-09-22 17:39:04.000 265 21269.94 340.29 43020.60 47992.72 2019-09-22 17:39:05.000 265 21269.86 340.23 43020.64 47992.72 2019-09-22 17:39:06.000 265 21269.84 340.19 43020.70 47992.72 2019-09-22 17:39:07.000 265 21269.91 340.23 43020.68 47992.76 2019-09-22 17:39:08.000 265 21269.94 340.26 43020.65 47992.76 2019-09-22 17:39:09.000 265 21269.91 340.26 43020.68 47992.74 2019-09-22 17:39:10.000 265 21269.90 340.26 43020.66 47992.77 2019-09-22 17:39:11.000 265 21269.93 340.23 43020.62 47992.74 2019-09-22 17:39:12.000 265 21269.92 340.22 43020.63 47992.76 2019-09-22 17:39:13.000 265 21269.89 340.21 43020.68 47992.74 2019-09-22 17:39:14.000 265 21269.92 340.22 43020.65 47992.75 2019-09-22 17:39:15.000 265 21269.88 340.25 43020.65 47992.75 2019-09-22 17:39:16.000 265 21269.91 340.25 43020.64 47992.76 2019-09-22 17:39:17.000 265 21269.90 340.25 43020.65 47992.75 2019-09-22 17:39:18.000 265 21269.86 340.25 43020.64 47992.76 2019-09-22 17:39:19.000 265 21269.87 340.24 43020.63 47992.72 2019-09-22 17:39:20.000 265 21269.87 340.22 43020.65 47992.72 2019-09-22 17:39:21.000 265 21269.84 340.22 43020.64 47992.70 2019-09-22 17:39:22.000 265 21269.83 340.25 43020.65 47992.71 2019-09-22 17:39:23.000 265 21269.82 340.26 43020.67 47992.69 2019-09-22 17:39:24.000 265 21269.82 340.25 43020.64 47992.68 2019-09-22 17:39:25.000 265 21269.80 340.26 43020.64 47992.68 2019-09-22 17:39:26.000 265 21269.78 340.25 43020.63 47992.68 2019-09-22 17:39:27.000 265 21269.75 340.24 43020.60 47992.68 2019-09-22 17:39:28.000 265 21269.73 340.24 43020.60 47992.62 2019-09-22 17:39:29.000 265 21269.72 340.25 43020.61 47992.67 2019-09-22 17:39:30.000 265 21269.75 340.25 43020.62 47992.66 2019-09-22 17:39:31.000 265 21269.73 340.25 43020.61 47992.65 2019-09-22 17:39:32.000 265 21269.77 340.25 43020.63 47992.65 2019-09-22 17:39:33.000 265 21269.79 340.27 43020.63 47992.65 2019-09-22 17:39:34.000 265 21269.84 340.29 43020.63 47992.65 2019-09-22 17:39:35.000 265 21269.88 340.26 43020.64 47992.71 2019-09-22 17:39:36.000 265 21269.91 340.27 43020.62 47992.68 2019-09-22 17:39:37.000 265 21269.91 340.25 43020.64 47992.71 2019-09-22 17:39:38.000 265 21269.91 340.24 43020.62 47992.73 2019-09-22 17:39:39.000 265 21269.92 340.23 43020.64 47992.75 2019-09-22 17:39:40.000 265 21269.95 340.23 43020.64 47992.74 2019-09-22 17:39:41.000 265 21269.94 340.24 43020.63 47992.74 2019-09-22 17:39:42.000 265 21269.90 340.27 43020.64 47992.77 2019-09-22 17:39:43.000 265 21269.92 340.26 43020.64 47992.76 2019-09-22 17:39:44.000 265 21269.92 340.25 43020.63 47992.72 2019-09-22 17:39:45.000 265 21269.90 340.24 43020.63 47992.73 2019-09-22 17:39:46.000 265 21269.91 340.25 43020.63 47992.70 2019-09-22 17:39:47.000 265 21269.89 340.26 43020.64 47992.72 2019-09-22 17:39:48.000 265 21269.88 340.24 43020.60 47992.71 2019-09-22 17:39:49.000 265 21269.84 340.25 43020.61 47992.71 2019-09-22 17:39:50.000 265 21269.88 340.23 43020.59 47992.69 2019-09-22 17:39:51.000 265 21269.85 340.24 43020.58 47992.70 2019-09-22 17:39:52.000 265 21269.87 340.23 43020.62 47992.68 2019-09-22 17:39:53.000 265 21269.87 340.23 43020.61 47992.68 2019-09-22 17:39:54.000 265 21269.88 340.24 43020.61 47992.70 2019-09-22 17:39:55.000 265 21269.88 340.23 43020.64 47992.71 2019-09-22 17:39:56.000 265 21269.87 340.21 43020.63 47992.73 2019-09-22 17:39:57.000 265 21269.86 340.14 43020.64 47992.73 2019-09-22 17:39:58.000 265 21269.83 340.10 43020.69 47992.76 2019-09-22 17:39:59.000 265 21269.84 340.07 43020.75 47992.78 2019-09-22 17:40:00.000 265 21269.80 340.02 43020.79 47992.79 2019-09-22 17:40:01.000 265 21269.77 340.03 43020.81 47992.82 2019-09-22 17:40:02.000 265 21269.76 340.02 43020.83 47992.85 2019-09-22 17:40:03.000 265 21269.78 340.04 43020.85 47992.87 2019-09-22 17:40:04.000 265 21269.79 340.07 43020.83 47992.91 2019-09-22 17:40:05.000 265 21269.77 340.11 43020.80 47992.90 2019-09-22 17:40:06.000 265 21269.76 340.14 43020.80 47992.86 2019-09-22 17:40:07.000 265 21269.79 340.15 43020.77 47992.83 2019-09-22 17:40:08.000 265 21269.80 340.15 43020.75 47992.84 2019-09-22 17:40:09.000 265 21269.74 340.19 43020.75 47992.78 2019-09-22 17:40:10.000 265 21269.76 340.19 43020.75 47992.80 2019-09-22 17:40:11.000 265 21269.75 340.19 43020.75 47992.78 2019-09-22 17:40:12.000 265 21269.74 340.24 43020.75 47992.81 2019-09-22 17:40:13.000 265 21269.75 340.25 43020.75 47992.77 2019-09-22 17:40:14.000 265 21269.75 340.28 43020.74 47992.80 2019-09-22 17:40:15.000 265 21269.72 340.28 43020.73 47992.77 2019-09-22 17:40:16.000 265 21269.70 340.29 43020.73 47992.75 2019-09-22 17:40:17.000 265 21269.69 340.27 43020.73 47992.76 2019-09-22 17:40:18.000 265 21269.69 340.27 43020.73 47992.75 2019-09-22 17:40:19.000 265 21269.74 340.29 43020.78 47992.79 2019-09-22 17:40:20.000 265 21269.72 340.27 43020.78 47992.76 2019-09-22 17:40:21.000 265 21269.72 340.27 43020.72 47992.75 2019-09-22 17:40:22.000 265 21269.70 340.21 43020.76 47992.77 2019-09-22 17:40:23.000 265 21269.70 340.22 43020.77 47992.80 2019-09-22 17:40:24.000 265 21269.71 340.24 43020.83 47992.81 2019-09-22 17:40:25.000 265 21269.73 340.27 43020.83 47992.86 2019-09-22 17:40:26.000 265 21269.72 340.28 43020.80 47992.83 2019-09-22 17:40:27.000 265 21269.74 340.23 43020.81 47992.86 2019-09-22 17:40:28.000 265 21269.78 340.25 43020.87 47992.85 2019-09-22 17:40:29.000 265 21269.78 340.22 43020.87 47992.91 2019-09-22 17:40:30.000 265 21269.82 340.23 43020.88 47992.88 2019-09-22 17:40:31.000 265 21269.82 340.23 43020.86 47992.91 2019-09-22 17:40:32.000 265 21269.84 340.19 43020.89 47992.90 2019-09-22 17:40:33.000 265 21269.81 340.16 43020.89 47992.96 2019-09-22 17:40:34.000 265 21269.81 340.14 43020.90 47992.93 2019-09-22 17:40:35.000 265 21269.76 340.09 43020.92 47992.96 2019-09-22 17:40:36.000 265 21269.74 340.07 43020.93 47992.98 2019-09-22 17:40:37.000 265 21269.76 340.06 43020.98 47992.98 2019-09-22 17:40:38.000 265 21269.77 340.07 43020.93 47992.98 2019-09-22 17:40:39.000 265 21269.83 340.12 43020.94 47993.02 2019-09-22 17:40:40.000 265 21269.95 340.13 43020.94 47993.02 2019-09-22 17:40:41.000 265 21270.03 340.13 43020.94 47993.08 2019-09-22 17:40:42.000 265 21270.10 340.14 43020.93 47993.09 2019-09-22 17:40:43.000 265 21270.09 340.13 43020.91 47993.11 2019-09-22 17:40:44.000 265 21270.12 340.12 43020.89 47993.10 2019-09-22 17:40:45.000 265 21270.11 340.14 43020.87 47993.08 2019-09-22 17:40:46.000 265 21270.11 340.14 43020.89 47993.11 2019-09-22 17:40:47.000 265 21270.13 340.11 43020.88 47993.05 2019-09-22 17:40:48.000 265 21270.07 340.07 43020.88 47993.08 2019-09-22 17:40:49.000 265 21270.05 340.04 43020.88 47993.07 2019-09-22 17:40:50.000 265 21270.05 340.04 43020.93 47993.05 2019-09-22 17:40:51.000 265 21270.02 340.04 43020.92 47993.08 2019-09-22 17:40:52.000 265 21269.99 340.04 43020.90 47993.03 2019-09-22 17:40:53.000 265 21269.98 340.01 43020.93 47993.03 2019-09-22 17:40:54.000 265 21269.98 339.96 43020.93 47993.05 2019-09-22 17:40:55.000 265 21269.96 339.96 43020.94 47993.04 2019-09-22 17:40:56.000 265 21269.95 339.96 43020.97 47993.07 2019-09-22 17:40:57.000 265 21269.92 339.98 43020.97 47993.09 2019-09-22 17:40:58.000 265 21269.94 339.98 43020.96 47993.08 2019-09-22 17:40:59.000 265 21269.94 339.97 43020.97 47993.07 2019-09-22 17:41:00.000 265 21269.94 339.98 43020.96 47993.07 2019-09-22 17:41:01.000 265 21269.96 340.01 43020.97 47993.10 2019-09-22 17:41:02.000 265 21270.01 339.97 43020.97 47993.10 2019-09-22 17:41:03.000 265 21270.00 339.97 43020.93 47993.11 2019-09-22 17:41:04.000 265 21270.03 339.94 43020.97 47993.12 2019-09-22 17:41:05.000 265 21270.01 339.92 43021.00 47993.15 2019-09-22 17:41:06.000 265 21269.97 339.91 43021.00 47993.12 2019-09-22 17:41:07.000 265 21269.97 339.89 43021.04 47993.12 2019-09-22 17:41:08.000 265 21269.96 339.87 43021.03 47993.15 2019-09-22 17:41:09.000 265 21269.95 339.88 43021.04 47993.15 2019-09-22 17:41:10.000 265 21269.97 339.88 43021.06 47993.16 2019-09-22 17:41:11.000 265 21269.90 339.88 43021.04 47993.16 2019-09-22 17:41:12.000 265 21269.87 339.88 43021.05 47993.16 2019-09-22 17:41:13.000 265 21269.87 339.88 43021.07 47993.14 2019-09-22 17:41:14.000 265 21269.88 339.89 43021.07 47993.10 2019-09-22 17:41:15.000 265 21269.89 339.85 43021.07 47993.13 2019-09-22 17:41:16.000 265 21269.84 339.85 43021.08 47993.11 2019-09-22 17:41:17.000 265 21269.81 339.84 43021.09 47993.09 2019-09-22 17:41:18.000 265 21269.79 339.85 43021.08 47993.09 2019-09-22 17:41:19.000 265 21269.75 339.88 43021.07 47993.13 2019-09-22 17:41:20.000 265 21269.74 339.90 43021.06 47993.07 2019-09-22 17:41:21.000 265 21269.70 339.90 43021.03 47993.03 2019-09-22 17:41:22.000 265 21269.67 339.89 43021.01 47992.99 2019-09-22 17:41:23.000 265 21269.70 339.88 43021.01 47993.02 2019-09-22 17:41:24.000 265 21269.67 339.87 43021.03 47992.95 2019-09-22 17:41:25.000 265 21269.63 339.86 43021.02 47992.98 2019-09-22 17:41:26.000 265 21269.66 339.86 43021.02 47992.97 2019-09-22 17:41:27.000 265 21269.66 339.87 43021.04 47992.95 2019-09-22 17:41:28.000 265 21269.64 339.89 43021.04 47992.98 2019-09-22 17:41:29.000 265 21269.65 339.88 43021.03 47992.98 2019-09-22 17:41:30.000 265 21269.66 339.88 43021.00 47992.97 2019-09-22 17:41:31.000 265 21269.65 339.87 43021.03 47992.96 2019-09-22 17:41:32.000 265 21269.67 339.86 43021.01 47992.95 2019-09-22 17:41:33.000 265 21269.62 339.88 43021.01 47992.95 2019-09-22 17:41:34.000 265 21269.64 339.86 43021.01 47992.96 2019-09-22 17:41:35.000 265 21269.65 339.85 43020.96 47992.95 2019-09-22 17:41:36.000 265 21269.66 339.83 43020.98 47992.94 2019-09-22 17:41:37.000 265 21269.64 339.78 43021.02 47992.95 2019-09-22 17:41:38.000 265 21269.64 339.77 43021.03 47992.99 2019-09-22 17:41:39.000 265 21269.66 339.74 43021.04 47992.98 2019-09-22 17:41:40.000 265 21269.64 339.73 43021.05 47993.00 2019-09-22 17:41:41.000 265 21269.66 339.74 43021.08 47993.00 2019-09-22 17:41:42.000 265 21269.62 339.77 43021.07 47992.99 2019-09-22 17:41:43.000 265 21269.62 339.79 43021.07 47993.01 2019-09-22 17:41:44.000 265 21269.62 339.81 43021.04 47992.98 2019-09-22 17:41:45.000 265 21269.64 339.89 43020.99 47992.98 2019-09-22 17:41:46.000 265 21269.65 339.94 43020.98 47992.97 2019-09-22 17:41:47.000 265 21269.64 340.02 43020.96 47992.93 2019-09-22 17:41:48.000 265 21269.67 340.05 43020.93 47992.91 2019-09-22 17:41:49.000 265 21269.70 340.06 43020.90 47992.88 2019-09-22 17:41:50.000 265 21269.73 340.02 43020.87 47992.87 2019-09-22 17:41:51.000 265 21269.74 340.01 43020.89 47992.88 2019-09-22 17:41:52.000 265 21269.73 340.03 43020.90 47992.88 2019-09-22 17:41:53.000 265 21269.75 340.05 43020.88 47992.91 2019-09-22 17:41:54.000 265 21269.75 340.07 43020.90 47992.91 2019-09-22 17:41:55.000 265 21269.80 340.05 43020.91 47992.92 2019-09-22 17:41:56.000 265 21269.81 340.08 43020.88 47992.92 2019-09-22 17:41:57.000 265 21269.81 340.05 43020.94 47992.95 2019-09-22 17:41:58.000 265 21269.81 340.06 43020.96 47992.95 2019-09-22 17:41:59.000 265 21269.83 340.07 43020.97 47992.98 2019-09-22 17:42:00.000 265 21269.84 340.08 43020.96 47992.98 2019-09-22 17:42:01.000 265 21269.83 340.09 43021.00 47993.01 2019-09-22 17:42:02.000 265 21269.85 340.10 43020.97 47993.00 2019-09-22 17:42:03.000 265 21269.84 340.09 43020.98 47993.02 2019-09-22 17:42:04.000 265 21269.86 340.12 43020.96 47992.99 2019-09-22 17:42:05.000 265 21269.84 340.16 43020.97 47992.99 2019-09-22 17:42:06.000 265 21269.82 340.14 43020.95 47993.01 2019-09-22 17:42:07.000 265 21269.82 340.14 43020.96 47993.01 2019-09-22 17:42:08.000 265 21269.83 340.15 43020.99 47993.01 2019-09-22 17:42:09.000 265 21269.82 340.17 43020.97 47993.01 2019-09-22 17:42:10.000 265 21269.84 340.19 43020.96 47993.01 2019-09-22 17:42:11.000 265 21269.84 340.22 43020.93 47993.00 2019-09-22 17:42:12.000 265 21269.87 340.23 43020.95 47993.01 2019-09-22 17:42:13.000 265 21269.88 340.22 43020.94 47992.97 2019-09-22 17:42:14.000 265 21269.86 340.21 43020.95 47992.97 2019-09-22 17:42:15.000 265 21269.80 340.21 43020.95 47992.96 2019-09-22 17:42:16.000 265 21269.81 340.18 43020.97 47992.98 2019-09-22 17:42:17.000 265 21269.79 340.18 43020.96 47993.00 2019-09-22 17:42:18.000 265 21269.80 340.16 43020.96 47992.97 2019-09-22 17:42:19.000 265 21269.82 340.13 43020.99 47993.00 2019-09-22 17:42:20.000 265 21269.82 340.12 43020.99 47993.00 2019-09-22 17:42:21.000 265 21269.85 340.13 43020.96 47993.01 2019-09-22 17:42:22.000 265 21269.87 340.18 43020.95 47993.01 2019-09-22 17:42:23.000 265 21269.89 340.28 43020.94 47993.05 2019-09-22 17:42:24.000 265 21269.88 340.27 43020.92 47993.00 2019-09-22 17:42:25.000 265 21269.86 340.27 43020.90 47992.97 2019-09-22 17:42:26.000 265 21269.77 340.26 43020.89 47992.88 2019-09-22 17:42:27.000 265 21269.76 340.22 43020.83 47992.88 2019-09-22 17:42:28.000 265 21269.74 340.18 43020.86 47992.91 2019-09-22 17:42:29.000 265 21269.69 340.18 43020.88 47992.86 2019-09-22 17:42:30.000 265 21269.68 340.15 43020.91 47992.87 2019-09-22 17:42:31.000 265 21269.64 340.18 43020.93 47992.89 2019-09-22 17:42:32.000 265 21269.66 340.19 43020.93 47992.90 2019-09-22 17:42:33.000 265 21269.68 340.22 43020.92 47992.90 2019-09-22 17:42:34.000 265 21269.71 340.23 43020.90 47992.89 2019-09-22 17:42:35.000 265 21269.75 340.19 43020.86 47992.92 2019-09-22 17:42:36.000 265 21269.77 340.18 43020.90 47992.91 2019-09-22 17:42:37.000 265 21269.81 340.16 43020.94 47992.95 2019-09-22 17:42:38.000 265 21269.80 340.14 43020.96 47993.00 2019-09-22 17:42:39.000 265 21269.83 340.14 43021.02 47992.98 2019-09-22 17:42:40.000 265 21269.81 340.17 43021.00 47993.03 2019-09-22 17:42:41.000 265 21269.78 340.11 43021.00 47993.04 2019-09-22 17:42:42.000 265 21269.75 340.06 43021.06 47993.03 2019-09-22 17:42:43.000 265 21269.71 340.08 43021.06 47993.02 2019-09-22 17:42:44.000 265 21269.74 340.10 43021.09 47993.05 2019-09-22 17:42:45.000 265 21269.76 340.14 43021.06 47993.05 2019-09-22 17:42:46.000 265 21269.80 340.16 43021.04 47993.08 2019-09-22 17:42:47.000 265 21269.80 340.18 43021.04 47993.02 2019-09-22 17:42:48.000 265 21269.82 340.18 43021.02 47993.05 2019-09-22 17:42:49.000 265 21269.81 340.17 43021.01 47993.05 2019-09-22 17:42:50.000 265 21269.79 340.14 43021.00 47993.03 2019-09-22 17:42:51.000 265 21269.80 340.13 43021.02 47993.03 2019-09-22 17:42:52.000 265 21269.80 340.12 43021.04 47993.01 2019-09-22 17:42:53.000 265 21269.82 340.12 43021.06 47993.07 2019-09-22 17:42:54.000 265 21269.80 340.14 43021.03 47993.05 2019-09-22 17:42:55.000 265 21269.76 340.15 43021.03 47993.06 2019-09-22 17:42:56.000 265 21269.71 340.21 43021.02 47993.02 2019-09-22 17:42:57.000 265 21269.70 340.20 43020.98 47993.01 2019-09-22 17:42:58.000 265 21269.70 340.20 43021.00 47992.97 2019-09-22 17:42:59.000 265 21269.68 340.19 43020.99 47992.98 2019-09-22 17:43:00.000 265 21269.65 340.19 43020.97 47992.93 2019-09-22 17:43:01.000 265 21269.66 340.26 43020.95 47992.94 2019-09-22 17:43:02.000 265 21269.67 340.32 43020.96 47992.91 2019-09-22 17:43:03.000 265 21269.66 340.33 43020.92 47992.94 2019-09-22 17:43:04.000 265 21269.69 340.32 43020.87 47992.87 2019-09-22 17:43:05.000 265 21269.63 340.39 43020.83 47992.84 2019-09-22 17:43:06.000 265 21269.62 340.44 43020.80 47992.84 2019-09-22 17:43:07.000 265 21269.59 340.47 43020.79 47992.77 2019-09-22 17:43:08.000 265 21269.58 340.41 43020.78 47992.72 2019-09-22 17:43:09.000 265 21269.58 340.40 43020.77 47992.72 2019-09-22 17:43:10.000 265 21269.58 340.41 43020.74 47992.66 2019-09-22 17:43:11.000 265 21269.58 340.41 43020.73 47992.66 2019-09-22 17:43:12.000 265 21269.53 340.40 43020.74 47992.67 2019-09-22 17:43:13.000 265 21269.52 340.40 43020.75 47992.65 2019-09-22 17:43:14.000 265 21269.55 340.41 43020.74 47992.67 2019-09-22 17:43:15.000 265 21269.58 340.40 43020.74 47992.67 2019-09-22 17:43:16.000 265 21269.57 340.39 43020.73 47992.70 2019-09-22 17:43:17.000 265 21269.58 340.40 43020.75 47992.69 2019-09-22 17:43:18.000 265 21269.54 340.43 43020.76 47992.67 2019-09-22 17:43:19.000 265 21269.53 340.46 43020.72 47992.68 2019-09-22 17:43:20.000 265 21269.56 340.47 43020.68 47992.63 2019-09-22 17:43:21.000 265 21269.54 340.46 43020.69 47992.63 2019-09-22 17:43:22.000 265 21269.48 340.46 43020.70 47992.60 2019-09-22 17:43:23.000 265 21269.47 340.49 43020.70 47992.62 2019-09-22 17:43:24.000 265 21269.46 340.50 43020.69 47992.61 2019-09-22 17:43:25.000 265 21269.46 340.46 43020.71 47992.59 2019-09-22 17:43:26.000 265 21269.45 340.45 43020.76 47992.62 2019-09-22 17:43:27.000 265 21269.42 340.42 43020.74 47992.61 2019-09-22 17:43:28.000 265 21269.38 340.40 43020.75 47992.64 2019-09-22 17:43:29.000 265 21269.38 340.38 43020.79 47992.62 2019-09-22 17:43:30.000 265 21269.34 340.38 43020.83 47992.64 2019-09-22 17:43:31.000 265 21269.32 340.37 43020.84 47992.65 2019-09-22 17:43:32.000 265 21269.34 340.34 43020.84 47992.66 2019-09-22 17:43:33.000 265 21269.32 340.33 43020.89 47992.67 2019-09-22 17:43:34.000 265 21269.30 340.33 43020.86 47992.65 2019-09-22 17:43:35.000 265 21269.31 340.34 43020.85 47992.69 2019-09-22 17:43:36.000 265 21269.35 340.35 43020.85 47992.70 2019-09-22 17:43:37.000 265 21269.41 340.34 43020.82 47992.72 2019-09-22 17:43:38.000 265 21269.45 340.34 43020.80 47992.69 2019-09-22 17:43:39.000 265 21269.43 340.34 43020.80 47992.70 2019-09-22 17:43:40.000 265 21269.44 340.31 43020.78 47992.67 2019-09-22 17:43:41.000 265 21269.48 340.29 43020.79 47992.65 2019-09-22 17:43:42.000 265 21269.45 340.29 43020.78 47992.67 2019-09-22 17:43:43.000 265 21269.47 340.31 43020.80 47992.69 2019-09-22 17:43:44.000 265 21269.44 340.34 43020.80 47992.67 2019-09-22 17:43:45.000 265 21269.47 340.33 43020.79 47992.68 2019-09-22 17:43:46.000 265 21269.47 340.32 43020.80 47992.67 2019-09-22 17:43:47.000 265 21269.44 340.33 43020.81 47992.71 2019-09-22 17:43:48.000 265 21269.45 340.31 43020.85 47992.70 2019-09-22 17:43:49.000 265 21269.42 340.24 43020.85 47992.73 2019-09-22 17:43:50.000 265 21269.37 340.18 43020.90 47992.76 2019-09-22 17:43:51.000 265 21269.32 340.19 43020.94 47992.75 2019-09-22 17:43:52.000 265 21269.34 340.22 43020.95 47992.77 2019-09-22 17:43:53.000 265 21269.35 340.23 43020.94 47992.80 2019-09-22 17:43:54.000 265 21269.32 340.22 43020.95 47992.79 2019-09-22 17:43:55.000 265 21269.33 340.22 43020.92 47992.75 2019-09-22 17:43:56.000 265 21269.35 340.21 43020.90 47992.78 2019-09-22 17:43:57.000 265 21269.31 340.23 43020.89 47992.75 2019-09-22 17:43:58.000 265 21269.30 340.22 43020.90 47992.75 2019-09-22 17:43:59.000 265 21269.27 340.17 43020.93 47992.70 2019-09-22 17:44:00.000 265 21269.25 340.13 43020.92 47992.72 2019-09-22 17:44:01.000 265 21269.27 340.13 43020.94 47992.70 2019-09-22 17:44:02.000 265 21269.26 340.16 43020.94 47992.73 2019-09-22 17:44:03.000 265 21269.26 340.15 43020.94 47992.72 2019-09-22 17:44:04.000 265 21269.26 340.14 43020.91 47992.73 2019-09-22 17:44:05.000 265 21269.29 340.09 43020.91 47992.74 2019-09-22 17:44:06.000 265 21269.27 340.09 43020.93 47992.72 2019-09-22 17:44:07.000 265 21269.30 340.07 43020.93 47992.72 2019-09-22 17:44:08.000 265 21269.30 340.06 43020.94 47992.72 2019-09-22 17:44:09.000 265 21269.29 340.06 43020.93 47992.72 2019-09-22 17:44:10.000 265 21269.26 339.98 43020.93 47992.72 2019-09-22 17:44:11.000 265 21269.26 339.92 43020.94 47992.73 2019-09-22 17:44:12.000 265 21269.24 339.92 43020.91 47992.69 2019-09-22 17:44:13.000 265 21269.28 339.91 43020.89 47992.69 2019-09-22 17:44:14.000 265 21269.31 339.92 43020.89 47992.68 2019-09-22 17:44:15.000 265 21269.33 339.95 43020.83 47992.68 2019-09-22 17:44:16.000 265 21269.34 339.97 43020.82 47992.69 2019-09-22 17:44:17.000 265 21269.38 339.97 43020.84 47992.67 2019-09-22 17:44:18.000 265 21269.39 339.97 43020.83 47992.72 2019-09-22 17:44:19.000 265 21269.33 339.95 43020.86 47992.69 2019-09-22 17:44:20.000 265 21269.36 339.97 43020.89 47992.70 2019-09-22 17:44:21.000 265 21269.40 339.99 43020.90 47992.71 2019-09-22 17:44:22.000 265 21269.42 340.00 43020.89 47992.74 2019-09-22 17:44:23.000 265 21269.48 340.04 43020.92 47992.77 2019-09-22 17:44:24.000 265 21269.49 340.06 43020.92 47992.79 2019-09-22 17:44:25.000 265 21269.50 340.08 43020.90 47992.81 2019-09-22 17:44:26.000 265 21269.50 340.07 43020.92 47992.82 2019-09-22 17:44:27.000 265 21269.52 340.11 43020.92 47992.82 2019-09-22 17:44:28.000 265 21269.57 340.13 43020.90 47992.87 2019-09-22 17:44:29.000 265 21269.55 340.12 43020.92 47992.83 2019-09-22 17:44:30.000 265 21269.54 340.14 43020.93 47992.85 2019-09-22 17:44:31.000 265 21269.55 340.12 43020.95 47992.88 2019-09-22 17:44:32.000 265 21269.54 340.13 43020.94 47992.85 2019-09-22 17:44:33.000 265 21269.57 340.11 43020.95 47992.88 2019-09-22 17:44:34.000 265 21269.59 340.07 43020.93 47992.88 2019-09-22 17:44:35.000 265 21269.57 340.05 43020.95 47992.89 2019-09-22 17:44:36.000 265 21269.57 340.03 43020.98 47992.94 2019-09-22 17:44:37.000 265 21269.59 340.01 43021.01 47992.94 2019-09-22 17:44:38.000 265 21269.58 339.99 43021.00 47992.97 2019-09-22 17:44:39.000 265 21269.57 339.97 43020.99 47992.94 2019-09-22 17:44:40.000 265 21269.63 339.95 43020.99 47992.95 2019-09-22 17:44:41.000 265 21269.62 339.96 43020.99 47992.97 2019-09-22 17:44:42.000 265 21269.63 339.95 43021.01 47992.96 2019-09-22 17:44:43.000 265 21269.68 339.92 43021.05 47992.96 2019-09-22 17:44:44.000 265 21269.67 339.94 43021.03 47992.98 2019-09-22 17:44:45.000 265 21269.64 339.95 43020.96 47992.97 2019-09-22 17:44:46.000 265 21269.62 339.94 43020.99 47992.96 2019-09-22 17:44:47.000 265 21269.65 339.92 43020.98 47992.96 2019-09-22 17:44:48.000 265 21269.64 339.92 43020.93 47992.96 2019-09-22 17:44:49.000 265 21269.61 339.91 43020.93 47992.93 2019-09-22 17:44:50.000 265 21269.61 339.90 43020.94 47992.94 2019-09-22 17:44:51.000 265 21269.62 339.89 43020.97 47992.92 2019-09-22 17:44:52.000 265 21269.60 339.89 43020.96 47992.92 2019-09-22 17:44:53.000 265 21269.58 339.90 43020.93 47992.94 2019-09-22 17:44:54.000 265 21269.61 339.89 43020.96 47992.88 2019-09-22 17:44:55.000 265 21269.59 339.88 43020.95 47992.92 2019-09-22 17:44:56.000 265 21269.56 339.85 43020.96 47992.91 2019-09-22 17:44:57.000 265 21269.58 339.84 43020.93 47992.89 2019-09-22 17:44:58.000 265 21269.58 339.84 43020.90 47992.89 2019-09-22 17:44:59.000 265 21269.59 339.86 43020.91 47992.87 2019-09-22 17:45:00.000 265 21269.63 339.90 43020.91 47992.89 2019-09-22 17:45:01.000 265 21269.66 339.94 43020.93 47992.90 2019-09-22 17:45:02.000 265 21269.64 339.94 43020.87 47992.89 2019-09-22 17:45:03.000 265 21269.67 339.98 43020.88 47992.86 2019-09-22 17:45:04.000 265 21269.66 339.99 43020.88 47992.87 2019-09-22 17:45:05.000 265 21269.66 339.96 43020.88 47992.87 2019-09-22 17:45:06.000 265 21269.68 339.94 43020.89 47992.86 2019-09-22 17:45:07.000 265 21269.66 339.85 43020.96 47992.89 2019-09-22 17:45:08.000 265 21269.60 339.74 43020.98 47992.90 2019-09-22 17:45:09.000 265 21269.57 339.67 43021.04 47992.94 2019-09-22 17:45:10.000 265 21269.51 339.62 43021.08 47992.94 2019-09-22 17:45:11.000 265 21269.48 339.60 43021.10 47992.99 2019-09-22 17:45:12.000 265 21269.48 339.59 43021.12 47992.98 2019-09-22 17:45:13.000 265 21269.45 339.58 43021.13 47993.00 2019-09-22 17:45:14.000 265 21269.50 339.61 43021.11 47992.99 2019-09-22 17:45:15.000 265 21269.50 339.70 43021.06 47992.99 2019-09-22 17:45:16.000 265 21269.51 339.73 43021.03 47992.98 2019-09-22 17:45:17.000 265 21269.52 339.77 43021.01 47992.93 2019-09-22 17:45:18.000 265 21269.51 339.76 43020.98 47992.89 2019-09-22 17:45:19.000 265 21269.48 339.75 43020.94 47992.92 2019-09-22 17:45:20.000 265 21269.45 339.80 43020.92 47992.86 2019-09-22 17:45:21.000 265 21269.45 339.82 43020.99 47992.85 2019-09-22 17:45:22.000 265 21269.43 339.82 43020.95 47992.86 2019-09-22 17:45:23.000 265 21269.45 339.87 43020.96 47992.85 2019-09-22 17:45:24.000 265 21269.44 339.92 43020.96 47992.83 2019-09-22 17:45:25.000 265 21269.44 339.95 43020.93 47992.83 2019-09-22 17:45:26.000 265 21269.43 339.98 43020.93 47992.78 2019-09-22 17:45:27.000 265 21269.43 340.01 43020.93 47992.80 2019-09-22 17:45:28.000 265 21269.43 340.04 43020.88 47992.77 2019-09-22 17:45:29.000 265 21269.54 340.08 43020.85 47992.79 2019-09-22 17:45:30.000 265 21269.58 340.11 43020.82 47992.80 2019-09-22 17:45:31.000 265 21269.61 340.13 43020.83 47992.79 2019-09-22 17:45:32.000 265 21269.64 340.14 43020.79 47992.79 2019-09-22 17:45:33.000 265 21269.65 340.14 43020.81 47992.78 2019-09-22 17:45:34.000 265 21269.64 340.13 43020.82 47992.76 2019-09-22 17:45:35.000 265 21269.66 340.15 43020.82 47992.78 2019-09-22 17:45:36.000 265 21269.64 340.14 43020.80 47992.79 2019-09-22 17:45:37.000 265 21269.65 340.15 43020.76 47992.78 2019-09-22 17:45:38.000 265 21269.68 340.19 43020.79 47992.77 2019-09-22 17:45:39.000 265 21269.68 340.22 43020.81 47992.80 2019-09-22 17:45:40.000 265 21269.62 340.25 43020.83 47992.78 2019-09-22 17:45:41.000 265 21269.60 340.27 43020.84 47992.77 2019-09-22 17:45:42.000 265 21269.59 340.28 43020.81 47992.75 2019-09-22 17:45:43.000 265 21269.55 340.29 43020.78 47992.76 2019-09-22 17:45:44.000 265 21269.55 340.31 43020.79 47992.78 2019-09-22 17:45:45.000 265 21269.58 340.31 43020.82 47992.75 2019-09-22 17:45:46.000 265 21269.57 340.31 43020.81 47992.75 2019-09-22 17:45:47.000 265 21269.56 340.34 43020.80 47992.74 2019-09-22 17:45:48.000 265 21269.58 340.37 43020.80 47992.77 2019-09-22 17:45:49.000 265 21269.61 340.41 43020.78 47992.76 2019-09-22 17:45:50.000 265 21269.59 340.43 43020.75 47992.74 2019-09-22 17:45:51.000 265 21269.52 340.48 43020.75 47992.70 2019-09-22 17:45:52.000 265 21269.47 340.49 43020.71 47992.69 2019-09-22 17:45:53.000 265 21269.41 340.51 43020.71 47992.64 2019-09-22 17:45:54.000 265 21269.37 340.49 43020.69 47992.61 2019-09-22 17:45:55.000 265 21269.38 340.45 43020.68 47992.60 2019-09-22 17:45:56.000 265 21269.36 340.44 43020.73 47992.58 2019-09-22 17:45:57.000 265 21269.35 340.42 43020.75 47992.59 2019-09-22 17:45:58.000 265 21269.33 340.38 43020.77 47992.60 2019-09-22 17:45:59.000 265 21269.33 340.34 43020.78 47992.63 2019-09-22 17:46:00.000 265 21269.34 340.30 43020.79 47992.61 2019-09-22 17:46:01.000 265 21269.34 340.28 43020.82 47992.64 2019-09-22 17:46:02.000 265 21269.32 340.25 43020.85 47992.66 2019-09-22 17:46:03.000 265 21269.34 340.21 43020.86 47992.68 2019-09-22 17:46:04.000 265 21269.29 340.19 43020.88 47992.67 2019-09-22 17:46:05.000 265 21269.24 340.23 43020.88 47992.70 2019-09-22 17:46:06.000 265 21269.21 340.21 43020.92 47992.67 2019-09-22 17:46:07.000 265 21269.23 340.20 43020.96 47992.66 2019-09-22 17:46:08.000 265 21269.23 340.20 43020.99 47992.68 2019-09-22 17:46:09.000 265 21269.24 340.18 43020.99 47992.69 2019-09-22 17:46:10.000 265 21269.24 340.19 43021.01 47992.71 2019-09-22 17:46:11.000 265 21269.25 340.17 43021.01 47992.77 2019-09-22 17:46:12.000 265 21269.26 340.16 43021.02 47992.76 2019-09-22 17:46:13.000 265 21269.28 340.16 43021.04 47992.78 2019-09-22 17:46:14.000 265 21269.33 340.19 43021.05 47992.80 2019-09-22 17:46:15.000 265 21269.35 340.25 43021.06 47992.84 2019-09-22 17:46:16.000 265 21269.29 340.25 43021.05 47992.83 2019-09-22 17:46:17.000 265 21269.25 340.26 43021.07 47992.83 2019-09-22 17:46:18.000 265 21269.22 340.28 43021.10 47992.84 2019-09-22 17:46:19.000 265 21269.16 340.34 43021.06 47992.82 2019-09-22 17:46:20.000 265 21269.20 340.37 43021.07 47992.81 2019-09-22 17:46:21.000 265 21269.18 340.40 43021.02 47992.80 2019-09-22 17:46:22.000 265 21269.18 340.39 43021.04 47992.81 2019-09-22 17:46:23.000 265 21269.17 340.38 43021.04 47992.79 2019-09-22 17:46:24.000 265 21269.19 340.37 43021.05 47992.82 2019-09-22 17:46:25.000 265 21269.17 340.39 43021.06 47992.78 2019-09-22 17:46:26.000 265 21269.16 340.38 43021.03 47992.81 2019-09-22 17:46:27.000 265 21269.19 340.37 43021.07 47992.79 2019-09-22 17:46:28.000 265 21269.22 340.38 43021.08 47992.79 2019-09-22 17:46:29.000 265 21269.19 340.41 43021.08 47992.80 2019-09-22 17:46:30.000 265 21269.22 340.41 43021.05 47992.82 2019-09-22 17:46:31.000 265 21269.21 340.41 43021.03 47992.80 2019-09-22 17:46:32.000 265 21269.18 340.41 43021.04 47992.79 2019-09-22 17:46:33.000 265 21269.20 340.41 43021.00 47992.80 2019-09-22 17:46:34.000 265 21269.23 340.43 43020.98 47992.76 2019-09-22 17:46:35.000 265 21269.25 340.44 43021.00 47992.80 2019-09-22 17:46:36.000 265 21269.26 340.43 43021.05 47992.78 2019-09-22 17:46:37.000 265 21269.27 340.41 43021.02 47992.79 2019-09-22 17:46:38.000 265 21269.30 340.43 43021.01 47992.81 2019-09-22 17:46:39.000 265 21269.30 340.45 43020.98 47992.82 2019-09-22 17:46:40.000 265 21269.31 340.44 43021.00 47992.83 2019-09-22 17:46:41.000 265 21269.31 340.43 43021.02 47992.83 2019-09-22 17:46:42.000 265 21269.34 340.42 43021.03 47992.83 2019-09-22 17:46:43.000 265 21269.33 340.44 43021.02 47992.83 2019-09-22 17:46:44.000 265 21269.32 340.45 43020.99 47992.82 2019-09-22 17:46:45.000 265 21269.31 340.46 43020.97 47992.80 2019-09-22 17:46:46.000 265 21269.31 340.46 43020.96 47992.80 2019-09-22 17:46:47.000 265 21269.31 340.47 43020.97 47992.81 2019-09-22 17:46:48.000 265 21269.31 340.47 43020.99 47992.78 2019-09-22 17:46:49.000 265 21269.32 340.47 43020.97 47992.81 2019-09-22 17:46:50.000 265 21269.32 340.48 43020.98 47992.81 2019-09-22 17:46:51.000 265 21269.31 340.49 43020.97 47992.83 2019-09-22 17:46:52.000 265 21269.33 340.49 43020.97 47992.79 2019-09-22 17:46:53.000 265 21269.29 340.53 43020.96 47992.82 2019-09-22 17:46:54.000 265 21269.28 340.55 43020.92 47992.79 2019-09-22 17:46:55.000 265 21269.30 340.55 43020.91 47992.76 2019-09-22 17:46:56.000 265 21269.29 340.56 43020.92 47992.78 2019-09-22 17:46:57.000 265 21269.30 340.58 43020.93 47992.75 2019-09-22 17:46:58.000 265 21269.29 340.58 43020.92 47992.72 2019-09-22 17:46:59.000 265 21269.28 340.59 43020.90 47992.72 2019-09-22 17:47:00.000 265 21269.27 340.56 43020.87 47992.73 2019-09-22 17:47:01.000 265 21269.20 340.58 43020.89 47992.71 2019-09-22 17:47:02.000 265 21269.19 340.59 43020.92 47992.71 2019-09-22 17:47:03.000 265 21269.14 340.63 43020.88 47992.69 2019-09-22 17:47:04.000 265 21269.11 340.71 43020.84 47992.66 2019-09-22 17:47:05.000 265 21269.08 340.71 43020.80 47992.57 2019-09-22 17:47:06.000 265 21269.04 340.74 43020.79 47992.56 2019-09-22 17:47:07.000 265 21269.03 340.76 43020.78 47992.55 2019-09-22 17:47:08.000 265 21269.01 340.77 43020.78 47992.49 2019-09-22 17:47:09.000 265 21268.97 340.83 43020.76 47992.48 2019-09-22 17:47:10.000 265 21268.96 340.84 43020.73 47992.45 2019-09-22 17:47:11.000 265 21268.94 340.84 43020.74 47992.46 2019-09-22 17:47:12.000 265 21268.89 340.87 43020.71 47992.42 2019-09-22 17:47:13.000 265 21268.89 340.90 43020.69 47992.41 2019-09-22 17:47:14.000 265 21268.85 340.93 43020.65 47992.34 2019-09-22 17:47:15.000 265 21268.84 340.94 43020.64 47992.34 2019-09-22 17:47:16.000 265 21268.77 340.95 43020.66 47992.31 2019-09-22 17:47:17.000 265 21268.73 341.00 43020.63 47992.28 2019-09-22 17:47:18.000 265 21268.73 340.99 43020.61 47992.26 2019-09-22 17:47:19.000 265 21268.72 340.94 43020.60 47992.23 2019-09-22 17:47:20.000 265 21268.70 340.92 43020.60 47992.19 2019-09-22 17:47:21.000 265 21268.73 340.92 43020.59 47992.22 2019-09-22 17:47:22.000 265 21268.72 340.90 43020.61 47992.23 2019-09-22 17:47:23.000 265 21268.72 340.89 43020.62 47992.22 2019-09-22 17:47:24.000 265 21268.76 340.88 43020.60 47992.19 2019-09-22 17:47:25.000 265 21268.75 340.90 43020.63 47992.25 2019-09-22 17:47:26.000 265 21268.72 340.92 43020.62 47992.22 2019-09-22 17:47:27.000 265 21268.72 340.94 43020.62 47992.20 2019-09-22 17:47:28.000 265 21268.77 340.94 43020.63 47992.22 2019-09-22 17:47:29.000 265 21268.77 340.95 43020.61 47992.24 2019-09-22 17:47:30.000 265 21268.77 340.98 43020.60 47992.23 2019-09-22 17:47:31.000 265 21268.76 340.97 43020.63 47992.22 2019-09-22 17:47:32.000 265 21268.76 340.98 43020.65 47992.24 2019-09-22 17:47:33.000 265 21268.73 341.01 43020.63 47992.22 2019-09-22 17:47:34.000 265 21268.78 340.99 43020.62 47992.27 2019-09-22 17:47:35.000 265 21268.76 341.01 43020.62 47992.22 2019-09-22 17:47:36.000 265 21268.79 341.02 43020.64 47992.26 2019-09-22 17:47:37.000 265 21268.86 341.02 43020.65 47992.31 2019-09-22 17:47:38.000 265 21268.86 341.00 43020.67 47992.31 2019-09-22 17:47:39.000 265 21268.86 341.03 43020.68 47992.33 2019-09-22 17:47:40.000 265 21268.93 341.04 43020.68 47992.33 2019-09-22 17:47:41.000 265 21268.95 341.05 43020.65 47992.33 2019-09-22 17:47:42.000 265 21268.89 341.03 43020.65 47992.36 2019-09-22 17:47:43.000 265 21268.91 341.04 43020.66 47992.35 2019-09-22 17:47:44.000 265 21268.87 341.08 43020.72 47992.36 2019-09-22 17:47:45.000 265 21268.88 341.07 43020.73 47992.36 2019-09-22 17:47:46.000 265 21268.89 341.08 43020.71 47992.37 2019-09-22 17:47:47.000 265 21268.89 341.06 43020.72 47992.35 2019-09-22 17:47:48.000 265 21268.91 341.09 43020.71 47992.39 2019-09-22 17:47:49.000 265 21268.87 341.14 43020.72 47992.37 2019-09-22 17:47:50.000 265 21268.86 341.16 43020.72 47992.39 2019-09-22 17:47:51.000 265 21268.83 341.19 43020.70 47992.38 2019-09-22 17:47:52.000 265 21268.84 341.26 43020.65 47992.38 2019-09-22 17:47:53.000 265 21268.86 341.25 43020.68 47992.33 2019-09-22 17:47:54.000 265 21268.87 341.27 43020.65 47992.35 2019-09-22 17:47:55.000 265 21268.84 341.32 43020.64 47992.31 2019-09-22 17:47:56.000 265 21268.90 341.34 43020.60 47992.34 2019-09-22 17:47:57.000 265 21268.92 341.34 43020.63 47992.34 2019-09-22 17:47:58.000 265 21268.93 341.34 43020.64 47992.31 2019-09-22 17:47:59.000 265 21268.96 341.34 43020.62 47992.34 2019-09-22 17:48:00.000 265 21268.97 341.36 43020.61 47992.32 2019-09-22 17:48:01.000 265 21268.97 341.33 43020.62 47992.30 2019-09-22 17:48:02.000 265 21268.99 341.32 43020.65 47992.33 2019-09-22 17:48:03.000 265 21268.99 341.31 43020.63 47992.35 2019-09-22 17:48:04.000 265 21269.06 341.28 43020.64 47992.34 2019-09-22 17:48:05.000 265 21269.06 341.26 43020.67 47992.37 2019-09-22 17:48:06.000 265 21269.04 341.22 43020.67 47992.41 2019-09-22 17:48:07.000 265 21269.05 341.20 43020.66 47992.39 2019-09-22 17:48:08.000 265 21269.05 341.22 43020.68 47992.41 2019-09-22 17:48:09.000 265 21269.04 341.21 43020.68 47992.46 2019-09-22 17:48:10.000 265 21269.04 341.20 43020.66 47992.41 2019-09-22 17:48:11.000 265 21269.03 341.21 43020.66 47992.42 2019-09-22 17:48:12.000 265 21269.05 341.20 43020.64 47992.42 2019-09-22 17:48:13.000 265 21269.05 341.18 43020.64 47992.39 2019-09-22 17:48:14.000 265 21269.05 341.17 43020.63 47992.40 2019-09-22 17:48:15.000 265 21269.05 341.15 43020.63 47992.40 2019-09-22 17:48:16.000 265 21269.01 341.18 43020.61 47992.41 2019-09-22 17:48:17.000 265 21268.99 341.18 43020.61 47992.40 2019-09-22 17:48:18.000 265 21269.01 341.15 43020.63 47992.39 2019-09-22 17:48:19.000 265 21268.99 341.10 43020.61 47992.35 2019-09-22 17:48:20.000 265 21269.00 341.08 43020.63 47992.38 2019-09-22 17:48:21.000 265 21268.94 341.07 43020.62 47992.36 2019-09-22 17:48:22.000 265 21268.91 341.03 43020.64 47992.36 2019-09-22 17:48:23.000 265 21268.91 341.02 43020.66 47992.36 2019-09-22 17:48:24.000 265 21268.94 341.07 43020.62 47992.37 2019-09-22 17:48:25.000 265 21268.95 341.11 43020.63 47992.37 2019-09-22 17:48:26.000 265 21268.96 341.10 43020.62 47992.35 2019-09-22 17:48:27.000 265 21268.96 341.09 43020.63 47992.35 2019-09-22 17:48:28.000 265 21268.97 341.11 43020.63 47992.33 2019-09-22 17:48:29.000 265 21268.99 341.14 43020.62 47992.33 2019-09-22 17:48:30.000 265 21268.98 341.13 43020.57 47992.33 2019-09-22 17:48:31.000 265 21269.01 341.12 43020.59 47992.33 2019-09-22 17:48:32.000 265 21269.01 341.09 43020.60 47992.33 2019-09-22 17:48:33.000 265 21268.99 341.09 43020.59 47992.35 2019-09-22 17:48:34.000 265 21269.01 341.09 43020.57 47992.34 2019-09-22 17:48:35.000 265 21269.01 341.08 43020.59 47992.36 2019-09-22 17:48:36.000 265 21269.03 341.09 43020.60 47992.35 2019-09-22 17:48:37.000 265 21268.99 341.10 43020.59 47992.36 2019-09-22 17:48:38.000 265 21268.98 341.09 43020.57 47992.32 2019-09-22 17:48:39.000 265 21268.97 341.12 43020.60 47992.32 2019-09-22 17:48:40.000 265 21268.99 341.13 43020.59 47992.33 2019-09-22 17:48:41.000 265 21269.02 341.16 43020.58 47992.32 2019-09-22 17:48:42.000 265 21269.03 341.18 43020.57 47992.38 2019-09-22 17:48:43.000 265 21269.05 341.20 43020.57 47992.34 2019-09-22 17:48:44.000 265 21269.06 341.22 43020.55 47992.34 2019-09-22 17:48:45.000 265 21269.07 341.23 43020.54 47992.36 2019-09-22 17:48:46.000 265 21269.09 341.22 43020.57 47992.33 2019-09-22 17:48:47.000 265 21269.10 341.21 43020.57 47992.36 2019-09-22 17:48:48.000 265 21269.08 341.22 43020.57 47992.37 2019-09-22 17:48:49.000 265 21269.07 341.22 43020.59 47992.34 2019-09-22 17:48:50.000 265 21269.06 341.19 43020.57 47992.35 2019-09-22 17:48:51.000 265 21269.06 341.16 43020.61 47992.37 2019-09-22 17:48:52.000 265 21269.07 341.15 43020.60 47992.34 2019-09-22 17:48:53.000 265 21269.06 341.12 43020.62 47992.37 2019-09-22 17:48:54.000 265 21269.02 341.09 43020.65 47992.37 2019-09-22 17:48:55.000 265 21269.06 341.07 43020.65 47992.38 2019-09-22 17:48:56.000 265 21269.06 341.07 43020.65 47992.39 2019-09-22 17:48:57.000 265 21269.01 341.11 43020.65 47992.40 2019-09-22 17:48:58.000 265 21269.00 341.08 43020.65 47992.39 2019-09-22 17:48:59.000 265 21268.97 341.06 43020.64 47992.36 2019-09-22 17:49:00.000 265 21268.97 341.01 43020.61 47992.35 2019-09-22 17:49:01.000 265 21268.98 340.98 43020.61 47992.37 2019-09-22 17:49:02.000 265 21268.97 340.96 43020.57 47992.32 2019-09-22 17:49:03.000 265 21268.93 340.96 43020.56 47992.30 2019-09-22 17:49:04.000 265 21268.92 340.92 43020.56 47992.29 2019-09-22 17:49:05.000 265 21268.91 340.90 43020.53 47992.24 2019-09-22 17:49:06.000 265 21268.88 340.83 43020.51 47992.25 2019-09-22 17:49:07.000 265 21268.85 340.77 43020.53 47992.23 2019-09-22 17:49:08.000 265 21268.87 340.72 43020.54 47992.24 2019-09-22 17:49:09.000 265 21268.86 340.68 43020.57 47992.24 2019-09-22 17:49:10.000 265 21268.80 340.65 43020.59 47992.28 2019-09-22 17:49:11.000 265 21268.81 340.63 43020.59 47992.25 2019-09-22 17:49:12.000 265 21268.77 340.63 43020.61 47992.26 2019-09-22 17:49:13.000 265 21268.75 340.65 43020.57 47992.22 2019-09-22 17:49:14.000 265 21268.74 340.65 43020.58 47992.21 2019-09-22 17:49:15.000 265 21268.72 340.63 43020.50 47992.16 2019-09-22 17:49:16.000 265 21268.74 340.59 43020.52 47992.13 2019-09-22 17:49:17.000 265 21268.73 340.55 43020.57 47992.16 2019-09-22 17:49:18.000 265 21268.74 340.58 43020.55 47992.17 2019-09-22 17:49:19.000 265 21268.74 340.59 43020.54 47992.14 2019-09-22 17:49:20.000 265 21268.79 340.59 43020.52 47992.15 2019-09-22 17:49:21.000 265 21268.81 340.56 43020.53 47992.16 2019-09-22 17:49:22.000 265 21268.84 340.55 43020.52 47992.16 2019-09-22 17:49:23.000 265 21268.82 340.55 43020.50 47992.18 2019-09-22 17:49:24.000 265 21268.84 340.58 43020.49 47992.17 2019-09-22 17:49:25.000 265 21268.87 340.58 43020.49 47992.18 2019-09-22 17:49:26.000 265 21268.88 340.57 43020.51 47992.19 2019-09-22 17:49:27.000 265 21268.89 340.60 43020.46 47992.21 2019-09-22 17:49:28.000 265 21268.84 340.63 43020.48 47992.18 2019-09-22 17:49:29.000 265 21268.77 340.65 43020.45 47992.15 2019-09-22 17:49:30.000 265 21268.75 340.68 43020.43 47992.10 2019-09-22 17:49:31.000 265 21268.74 340.68 43020.43 47992.11 2019-09-22 17:49:32.000 265 21268.72 340.67 43020.43 47992.04 2019-09-22 17:49:33.000 265 21268.72 340.66 43020.42 47992.06 2019-09-22 17:49:34.000 265 21268.74 340.64 43020.43 47992.04 2019-09-22 17:49:35.000 265 21268.76 340.57 43020.45 47992.06 2019-09-22 17:49:36.000 265 21268.78 340.55 43020.45 47992.08 2019-09-22 17:49:37.000 265 21268.76 340.59 43020.45 47992.12 2019-09-22 17:49:38.000 265 21268.76 340.64 43020.48 47992.11 2019-09-22 17:49:39.000 265 21268.73 340.66 43020.47 47992.10 2019-09-22 17:49:40.000 265 21268.72 340.66 43020.42 47992.11 2019-09-22 17:49:41.000 265 21268.71 340.70 43020.41 47992.07 2019-09-22 17:49:42.000 265 21268.70 340.72 43020.41 47992.03 2019-09-22 17:49:43.000 265 21268.71 340.72 43020.41 47992.04 2019-09-22 17:49:44.000 265 21268.72 340.73 43020.36 47992.03 2019-09-22 17:49:45.000 265 21268.69 340.73 43020.39 47992.00 2019-09-22 17:49:46.000 265 21268.68 340.76 43020.36 47991.99 2019-09-22 17:49:47.000 265 21268.67 340.80 43020.34 47991.99 2019-09-22 17:49:48.000 265 21268.60 340.80 43020.34 47991.95 2019-09-22 17:49:49.000 265 21268.57 340.81 43020.34 47991.97 2019-09-22 17:49:50.000 265 21268.56 340.87 43020.34 47991.90 2019-09-22 17:49:51.000 265 21268.53 340.91 43020.30 47991.90 2019-09-22 17:49:52.000 265 21268.50 340.89 43020.31 47991.86 2019-09-22 17:49:53.000 265 21268.47 340.88 43020.32 47991.86 2019-09-22 17:49:54.000 265 21268.47 340.88 43020.31 47991.86 2019-09-22 17:49:55.000 265 21268.48 340.85 43020.32 47991.85 2019-09-22 17:49:56.000 265 21268.47 340.82 43020.30 47991.83 2019-09-22 17:49:57.000 265 21268.49 340.82 43020.28 47991.87 2019-09-22 17:49:58.000 265 21268.47 340.83 43020.30 47991.85 2019-09-22 17:49:59.000 265 21268.49 340.84 43020.29 47991.83 2019-09-22 17:50:00.000 265 21268.48 340.80 43020.29 47991.81 2019-09-22 17:50:01.000 265 21268.45 340.79 43020.30 47991.84 2019-09-22 17:50:02.000 265 21268.45 340.78 43020.32 47991.80 2019-09-22 17:50:03.000 265 21268.47 340.72 43020.33 47991.81 2019-09-22 17:50:04.000 265 21268.40 340.73 43020.33 47991.82 2019-09-22 17:50:05.000 265 21268.39 340.69 43020.32 47991.84 2019-09-22 17:50:06.000 265 21268.42 340.68 43020.33 47991.82 2019-09-22 17:50:07.000 265 21268.42 340.71 43020.33 47991.81 2019-09-22 17:50:08.000 265 21268.39 340.72 43020.32 47991.79 2019-09-22 17:50:09.000 265 21268.38 340.74 43020.32 47991.81 2019-09-22 17:50:10.000 265 21268.38 340.73 43020.31 47991.79 2019-09-22 17:50:11.000 265 21268.37 340.73 43020.28 47991.75 2019-09-22 17:50:12.000 265 21268.35 340.74 43020.29 47991.73 2019-09-22 17:50:13.000 265 21268.33 340.73 43020.26 47991.76 2019-09-22 17:50:14.000 265 21268.33 340.72 43020.24 47991.74 2019-09-22 17:50:15.000 265 21268.33 340.68 43020.27 47991.75 2019-09-22 17:50:16.000 265 21268.33 340.63 43020.29 47991.73 2019-09-22 17:50:17.000 265 21268.35 340.60 43020.30 47991.72 2019-09-22 17:50:18.000 265 21268.36 340.64 43020.31 47991.75 2019-09-22 17:50:19.000 265 21268.33 340.66 43020.31 47991.75 2019-09-22 17:50:20.000 265 21268.33 340.61 43020.31 47991.74 2019-09-22 17:50:21.000 265 21268.33 340.58 43020.30 47991.75 2019-09-22 17:50:22.000 265 21268.33 340.53 43020.32 47991.78 2019-09-22 17:50:23.000 265 21268.31 340.49 43020.33 47991.78 2019-09-22 17:50:24.000 265 21268.34 340.50 43020.37 47991.79 2019-09-22 17:50:25.000 265 21268.36 340.53 43020.34 47991.83 2019-09-22 17:50:26.000 265 21268.36 340.57 43020.33 47991.80 2019-09-22 17:50:27.000 265 21268.33 340.59 43020.29 47991.79 2019-09-22 17:50:28.000 265 21268.35 340.57 43020.26 47991.76 2019-09-22 17:50:29.000 265 21268.32 340.52 43020.25 47991.72 2019-09-22 17:50:30.000 265 21268.30 340.48 43020.25 47991.71 2019-09-22 17:50:31.000 265 21268.27 340.48 43020.29 47991.67 2019-09-22 17:50:32.000 265 21268.29 340.45 43020.30 47991.74 2019-09-22 17:50:33.000 265 21268.33 340.45 43020.30 47991.74 2019-09-22 17:50:34.000 265 21268.35 340.45 43020.25 47991.73 2019-09-22 17:50:35.000 265 21268.40 340.41 43020.26 47991.75 2019-09-22 17:50:36.000 265 21268.44 340.43 43020.27 47991.77 2019-09-22 17:50:37.000 265 21268.47 340.46 43020.26 47991.79 2019-09-22 17:50:38.000 265 21268.47 340.42 43020.28 47991.78 2019-09-22 17:50:39.000 265 21268.48 340.44 43020.28 47991.80 2019-09-22 17:50:40.000 265 21268.48 340.48 43020.30 47991.82 2019-09-22 17:50:41.000 265 21268.46 340.48 43020.30 47991.85 2019-09-22 17:50:42.000 265 21268.45 340.48 43020.31 47991.84 2019-09-22 17:50:43.000 265 21268.41 340.49 43020.33 47991.84 2019-09-22 17:50:44.000 265 21268.42 340.50 43020.35 47991.87 2019-09-22 17:50:45.000 265 21268.45 340.47 43020.37 47991.86 2019-09-22 17:50:46.000 265 21268.46 340.45 43020.39 47991.87 2019-09-22 17:50:47.000 265 21268.43 340.49 43020.39 47991.89 2019-09-22 17:50:48.000 265 21268.37 340.49 43020.39 47991.86 2019-09-22 17:50:49.000 265 21268.35 340.49 43020.42 47991.86 2019-09-22 17:50:50.000 265 21268.37 340.49 43020.43 47991.89 2019-09-22 17:50:51.000 265 21268.41 340.47 43020.44 47991.91 2019-09-22 17:50:52.000 265 21268.42 340.45 43020.51 47991.93 2019-09-22 17:50:53.000 265 21268.44 340.45 43020.50 47991.98 2019-09-22 17:50:54.000 265 21268.44 340.41 43020.55 47991.97 2019-09-22 17:50:55.000 265 21268.44 340.41 43020.54 47991.99 2019-09-22 17:50:56.000 265 21268.41 340.40 43020.58 47992.00 2019-09-22 17:50:57.000 265 21268.37 340.37 43020.60 47992.00 2019-09-22 17:50:58.000 265 21268.40 340.35 43020.58 47992.04 2019-09-22 17:50:59.000 265 21268.39 340.32 43020.58 47992.03 2019-09-22 17:51:00.000 265 21268.37 340.29 43020.61 47992.02 2019-09-22 17:51:01.000 265 21268.38 340.30 43020.61 47992.02 2019-09-22 17:51:02.000 265 21268.37 340.28 43020.61 47992.04 2019-09-22 17:51:03.000 265 21268.34 340.27 43020.60 47992.02 2019-09-22 17:51:04.000 265 21268.34 340.26 43020.62 47992.05 2019-09-22 17:51:05.000 265 21268.34 340.23 43020.64 47992.03 2019-09-22 17:51:06.000 265 21268.33 340.22 43020.69 47992.05 2019-09-22 17:51:07.000 265 21268.30 340.20 43020.73 47992.06 2019-09-22 17:51:08.000 265 21268.25 340.22 43020.70 47992.06 2019-09-22 17:51:09.000 265 21268.25 340.27 43020.68 47992.06 2019-09-22 17:51:10.000 265 21268.28 340.29 43020.72 47992.08 2019-09-22 17:51:11.000 265 21268.27 340.36 43020.69 47992.08 2019-09-22 17:51:12.000 265 21268.29 340.39 43020.69 47992.09 2019-09-22 17:51:13.000 265 21268.30 340.41 43020.69 47992.07 2019-09-22 17:51:14.000 265 21268.28 340.42 43020.69 47992.09 2019-09-22 17:51:15.000 265 21268.31 340.42 43020.71 47992.06 2019-09-22 17:51:16.000 265 21268.32 340.43 43020.69 47992.10 2019-09-22 17:51:17.000 265 21268.33 340.45 43020.73 47992.10 2019-09-22 17:51:18.000 265 21268.36 340.44 43020.76 47992.15 2019-09-22 17:51:19.000 265 21268.37 340.43 43020.78 47992.16 2019-09-22 17:51:20.000 265 21268.37 340.40 43020.81 47992.17 2019-09-22 17:51:21.000 265 21268.37 340.38 43020.79 47992.18 2019-09-22 17:51:22.000 265 21268.36 340.35 43020.77 47992.21 2019-09-22 17:51:23.000 265 21268.36 340.32 43020.83 47992.21 2019-09-22 17:51:24.000 265 21268.35 340.32 43020.86 47992.22 2019-09-22 17:51:25.000 265 21268.32 340.33 43020.89 47992.25 2019-09-22 17:51:26.000 265 21268.30 340.33 43020.89 47992.23 2019-09-22 17:51:27.000 265 21268.30 340.32 43020.83 47992.22 2019-09-22 17:51:28.000 265 21268.31 340.32 43020.81 47992.19 2019-09-22 17:51:29.000 265 21268.37 340.34 43020.76 47992.17 2019-09-22 17:51:30.000 265 21268.37 340.34 43020.72 47992.17 2019-09-22 17:51:31.000 265 21268.40 340.32 43020.68 47992.16 2019-09-22 17:51:32.000 265 21268.42 340.34 43020.68 47992.12 2019-09-22 17:51:33.000 265 21268.42 340.37 43020.65 47992.12 2019-09-22 17:51:34.000 265 21268.39 340.37 43020.67 47992.10 2019-09-22 17:51:35.000 265 21268.37 340.39 43020.63 47992.09 2019-09-22 17:51:36.000 265 21268.36 340.40 43020.60 47992.05 2019-09-22 17:51:37.000 265 21268.34 340.42 43020.59 47992.03 2019-09-22 17:51:38.000 265 21268.35 340.44 43020.57 47992.01 2019-09-22 17:51:39.000 265 21268.33 340.45 43020.53 47991.99 2019-09-22 17:51:40.000 265 21268.31 340.46 43020.52 47991.98 2019-09-22 17:51:41.000 265 21268.29 340.50 43020.52 47991.96 2019-09-22 17:51:42.000 265 21268.32 340.52 43020.54 47991.93 2019-09-22 17:51:43.000 265 21268.32 340.52 43020.54 47991.95 2019-09-22 17:51:44.000 265 21268.32 340.55 43020.56 47991.97 2019-09-22 17:51:45.000 265 21268.31 340.56 43020.51 47991.94 2019-09-22 17:51:46.000 265 21268.29 340.58 43020.50 47991.95 2019-09-22 17:51:47.000 265 21268.29 340.58 43020.53 47991.93 2019-09-22 17:51:48.000 265 21268.27 340.60 43020.54 47991.95 2019-09-22 17:51:49.000 265 21268.27 340.63 43020.53 47991.94 2019-09-22 17:51:50.000 265 21268.29 340.65 43020.53 47991.92 2019-09-22 17:51:51.000 265 21268.31 340.71 43020.50 47991.95 2019-09-22 17:51:52.000 265 21268.32 340.70 43020.49 47991.92 2019-09-22 17:51:53.000 265 21268.34 340.72 43020.48 47991.89 2019-09-22 17:51:54.000 265 21268.38 340.71 43020.48 47991.92 2019-09-22 17:51:55.000 265 21268.39 340.75 43020.46 47991.92 2019-09-22 17:51:56.000 265 21268.38 340.75 43020.43 47991.91 2019-09-22 17:51:57.000 265 21268.42 340.74 43020.43 47991.92 2019-09-22 17:51:58.000 265 21268.44 340.76 43020.44 47991.94 2019-09-22 17:51:59.000 265 21268.44 340.80 43020.43 47991.93 2019-09-22 17:52:00.000 265 21268.46 340.78 43020.45 47991.95 2019-09-22 17:52:01.000 265 21268.51 340.78 43020.46 47991.95 2019-09-22 17:52:02.000 265 21268.53 340.78 43020.43 47991.95 2019-09-22 17:52:03.000 265 21268.54 340.84 43020.47 47992.00 2019-09-22 17:52:04.000 265 21268.60 340.83 43020.49 47992.01 2019-09-22 17:52:05.000 265 21268.60 340.86 43020.45 47992.02 2019-09-22 17:52:06.000 265 21268.62 340.89 43020.43 47991.98 2019-09-22 17:52:07.000 265 21268.64 340.91 43020.40 47991.97 2019-09-22 17:52:08.000 265 21268.65 340.93 43020.39 47991.97 2019-09-22 17:52:09.000 265 21268.66 340.91 43020.42 47991.98 2019-09-22 17:52:10.000 265 21268.69 340.91 43020.44 47992.00 2019-09-22 17:52:11.000 265 21268.71 340.87 43020.44 47991.99 2019-09-22 17:52:12.000 265 21268.69 340.83 43020.48 47991.99 2019-09-22 17:52:13.000 265 21268.71 340.87 43020.49 47992.00 2019-09-22 17:52:14.000 265 21268.71 340.88 43020.50 47992.03 2019-09-22 17:52:15.000 265 21268.72 340.87 43020.50 47992.05 2019-09-22 17:52:16.000 265 21268.69 340.88 43020.52 47992.09 2019-09-22 17:52:17.000 265 21268.68 340.89 43020.55 47992.07 2019-09-22 17:52:18.000 265 21268.67 340.92 43020.56 47992.09 2019-09-22 17:52:19.000 265 21268.66 340.93 43020.57 47992.05 2019-09-22 17:52:20.000 265 21268.60 340.98 43020.56 47992.05 2019-09-22 17:52:21.000 265 21268.60 340.98 43020.53 47992.08 2019-09-22 17:52:22.000 265 21268.60 340.97 43020.56 47992.05 2019-09-22 17:52:23.000 265 21268.61 340.97 43020.55 47992.05 2019-09-22 17:52:24.000 265 21268.62 340.99 43020.54 47992.06 2019-09-22 17:52:25.000 265 21268.62 341.01 43020.54 47992.06 2019-09-22 17:52:26.000 265 21268.62 341.01 43020.53 47992.07 2019-09-22 17:52:27.000 265 21268.62 341.04 43020.53 47992.04 2019-09-22 17:52:28.000 265 21268.59 341.08 43020.52 47992.06 2019-09-22 17:52:29.000 265 21268.56 341.07 43020.54 47992.04 2019-09-22 17:52:30.000 265 21268.52 341.15 43020.53 47992.03 2019-09-22 17:52:31.000 265 21268.53 341.19 43020.54 47992.01 2019-09-22 17:52:32.000 265 21268.51 341.19 43020.54 47992.01 2019-09-22 17:52:33.000 265 21268.50 341.22 43020.52 47992.00 2019-09-22 17:52:34.000 265 21268.50 341.22 43020.56 47991.98 2019-09-22 17:52:35.000 265 21268.45 341.18 43020.56 47991.98 2019-09-22 17:52:36.000 265 21268.44 341.18 43020.57 47991.97 2019-09-22 17:52:37.000 265 21268.44 341.24 43020.58 47992.02 2019-09-22 17:52:38.000 265 21268.42 341.27 43020.57 47991.98 2019-09-22 17:52:39.000 265 21268.46 341.28 43020.57 47991.98 2019-09-22 17:52:40.000 265 21268.48 341.29 43020.57 47992.01 2019-09-22 17:52:41.000 265 21268.49 341.30 43020.57 47991.97 2019-09-22 17:52:42.000 265 21268.49 341.32 43020.59 47992.00 2019-09-22 17:52:43.000 265 21268.45 341.33 43020.58 47992.01 2019-09-22 17:52:44.000 265 21268.44 341.36 43020.58 47991.98 2019-09-22 17:52:45.000 265 21268.42 341.37 43020.60 47992.01 2019-09-22 17:52:46.000 265 21268.38 341.36 43020.60 47991.98 2019-09-22 17:52:47.000 265 21268.37 341.36 43020.61 47992.01 2019-09-22 17:52:48.000 265 21268.38 341.35 43020.64 47992.00 2019-09-22 17:52:49.000 265 21268.37 341.34 43020.61 47991.98 2019-09-22 17:52:50.000 265 21268.35 341.35 43020.61 47991.99 2019-09-22 17:52:51.000 265 21268.30 341.44 43020.58 47991.99 2019-09-22 17:52:52.000 265 21268.30 341.44 43020.53 47991.95 2019-09-22 17:52:53.000 265 21268.29 341.43 43020.52 47991.91 2019-09-22 17:52:54.000 265 21268.29 341.45 43020.49 47991.93 2019-09-22 17:52:55.000 265 21268.32 341.42 43020.47 47991.89 2019-09-22 17:52:56.000 265 21268.34 341.42 43020.46 47991.88 2019-09-22 17:52:57.000 265 21268.34 341.37 43020.44 47991.89 2019-09-22 17:52:58.000 265 21268.33 341.33 43020.44 47991.93 2019-09-22 17:52:59.000 265 21268.34 341.29 43020.48 47991.89 2019-09-22 17:53:00.000 265 21268.36 341.26 43020.53 47991.93 2019-09-22 17:53:01.000 265 21268.31 341.28 43020.52 47991.97 2019-09-22 17:53:02.000 265 21268.31 341.24 43020.57 47991.96 2019-09-22 17:53:03.000 265 21268.31 341.23 43020.58 47991.95 2019-09-22 17:53:04.000 265 21268.32 341.23 43020.53 47991.98 2019-09-22 17:53:05.000 265 21268.34 341.20 43020.54 47991.99 2019-09-22 17:53:06.000 265 21268.40 341.18 43020.59 47991.99 2019-09-22 17:53:07.000 265 21268.41 341.16 43020.59 47992.01 2019-09-22 17:53:08.000 265 21268.41 341.20 43020.60 47992.00 2019-09-22 17:53:09.000 265 21268.43 341.22 43020.58 47992.03 2019-09-22 17:53:10.000 265 21268.40 341.20 43020.58 47992.02 2019-09-22 17:53:11.000 265 21268.40 341.17 43020.63 47992.02 2019-09-22 17:53:12.000 265 21268.39 341.15 43020.62 47992.04 2019-09-22 17:53:13.000 265 21268.40 341.08 43020.61 47992.02 2019-09-22 17:53:14.000 265 21268.37 341.00 43020.60 47992.03 2019-09-22 17:53:15.000 265 21268.32 340.94 43020.60 47992.00 2019-09-22 17:53:16.000 265 21268.32 340.87 43020.55 47991.99 2019-09-22 17:53:17.000 265 21268.35 340.79 43020.53 47991.95 2019-09-22 17:53:18.000 265 21268.33 340.73 43020.55 47991.97 2019-09-22 17:53:19.000 265 21268.33 340.69 43020.50 47991.95 2019-09-22 17:53:20.000 265 21268.32 340.66 43020.49 47991.92 2019-09-22 17:53:21.000 265 21268.34 340.65 43020.51 47991.93 2019-09-22 17:53:22.000 265 21268.35 340.62 43020.49 47991.91 2019-09-22 17:53:23.000 265 21268.37 340.60 43020.48 47991.94 2019-09-22 17:53:24.000 265 21268.42 340.59 43020.50 47991.93 2019-09-22 17:53:25.000 265 21268.46 340.64 43020.44 47991.93 2019-09-22 17:53:26.000 265 21268.49 340.68 43020.40 47991.91 2019-09-22 17:53:27.000 265 21268.51 340.67 43020.40 47991.93 2019-09-22 17:53:28.000 265 21268.54 340.66 43020.40 47991.93 2019-09-22 17:53:29.000 265 21268.57 340.64 43020.37 47991.93 2019-09-22 17:53:30.000 265 21268.57 340.61 43020.40 47991.93 2019-09-22 17:53:31.000 265 21268.55 340.63 43020.40 47991.95 2019-09-22 17:53:32.000 265 21268.54 340.66 43020.41 47991.95 2019-09-22 17:53:33.000 265 21268.58 340.66 43020.43 47991.97 2019-09-22 17:53:34.000 265 21268.62 340.64 43020.47 47991.98 2019-09-22 17:53:35.000 265 21268.58 340.60 43020.50 47991.99 2019-09-22 17:53:36.000 265 21268.58 340.60 43020.49 47992.03 2019-09-22 17:53:37.000 265 21268.58 340.66 43020.49 47992.04 2019-09-22 17:53:38.000 265 21268.60 340.73 43020.51 47992.07 2019-09-22 17:53:39.000 265 21268.64 340.80 43020.51 47992.11 2019-09-22 17:53:40.000 265 21268.67 340.83 43020.55 47992.10 2019-09-22 17:53:41.000 265 21268.67 340.83 43020.57 47992.12 2019-09-22 17:53:42.000 265 21268.72 340.85 43020.57 47992.14 2019-09-22 17:53:43.000 265 21268.72 340.84 43020.57 47992.17 2019-09-22 17:53:44.000 265 21268.75 340.83 43020.61 47992.20 2019-09-22 17:53:45.000 265 21268.75 340.84 43020.65 47992.19 2019-09-22 17:53:46.000 265 21268.76 340.83 43020.65 47992.23 2019-09-22 17:53:47.000 265 21268.77 340.77 43020.65 47992.23 2019-09-22 17:53:48.000 265 21268.81 340.77 43020.69 47992.27 2019-09-22 17:53:49.000 265 21268.81 340.78 43020.69 47992.30 2019-09-22 17:53:50.000 265 21268.79 340.82 43020.73 47992.31 2019-09-22 17:53:51.000 265 21268.82 340.83 43020.75 47992.36 2019-09-22 17:53:52.000 265 21268.84 340.85 43020.76 47992.36 2019-09-22 17:53:53.000 265 21268.84 340.88 43020.78 47992.38 2019-09-22 17:53:54.000 265 21268.83 340.91 43020.82 47992.39 2019-09-22 17:53:55.000 265 21268.83 340.99 43020.78 47992.39 2019-09-22 17:53:56.000 265 21268.84 341.07 43020.77 47992.38 2019-09-22 17:53:57.000 265 21268.86 341.09 43020.79 47992.38 2019-09-22 17:53:58.000 265 21268.84 341.10 43020.77 47992.37 2019-09-22 17:53:59.000 265 21268.85 341.09 43020.79 47992.37 2019-09-22 17:54:00.000 265 21268.86 341.10 43020.77 47992.38 2019-09-22 17:54:01.000 265 21268.83 341.05 43020.82 47992.40 2019-09-22 17:54:02.000 265 21268.85 340.97 43020.87 47992.39 2019-09-22 17:54:03.000 265 21268.85 340.94 43020.88 47992.46 2019-09-22 17:54:04.000 265 21268.85 340.92 43020.88 47992.48 2019-09-22 17:54:05.000 265 21268.82 340.90 43020.90 47992.50 2019-09-22 17:54:06.000 265 21268.77 340.90 43020.94 47992.52 2019-09-22 17:54:07.000 265 21268.78 340.93 43020.96 47992.50 2019-09-22 17:54:08.000 265 21268.77 340.96 43020.94 47992.54 2019-09-22 17:54:09.000 265 21268.79 340.96 43020.97 47992.51 2019-09-22 17:54:10.000 265 21268.81 341.02 43020.96 47992.54 2019-09-22 17:54:11.000 265 21268.81 341.09 43020.94 47992.51 2019-09-22 17:54:12.000 265 21268.81 341.12 43020.93 47992.53 2019-09-22 17:54:13.000 265 21268.79 341.10 43020.93 47992.50 2019-09-22 17:54:14.000 265 21268.74 341.09 43020.91 47992.49 2019-09-22 17:54:15.000 265 21268.72 341.08 43020.91 47992.43 2019-09-22 17:54:16.000 265 21268.70 341.15 43020.89 47992.46 2019-09-22 17:54:17.000 265 21268.72 341.21 43020.86 47992.43 2019-09-22 17:54:18.000 265 21268.77 341.24 43020.79 47992.41 2019-09-22 17:54:19.000 265 21268.76 341.19 43020.75 47992.33 2019-09-22 17:54:20.000 265 21268.78 341.14 43020.76 47992.36 2019-09-22 17:54:21.000 265 21268.79 341.09 43020.74 47992.34 2019-09-22 17:54:22.000 265 21268.81 341.06 43020.73 47992.34 2019-09-22 17:54:23.000 265 21268.84 341.06 43020.74 47992.34 2019-09-22 17:54:24.000 265 21268.85 341.06 43020.74 47992.38 2019-09-22 17:54:25.000 265 21268.86 341.06 43020.78 47992.38 2019-09-22 17:54:26.000 265 21268.90 341.09 43020.80 47992.41 2019-09-22 17:54:27.000 265 21268.93 341.14 43020.81 47992.40 2019-09-22 17:54:28.000 265 21268.97 341.16 43020.80 47992.44 2019-09-22 17:54:29.000 265 21269.00 341.16 43020.82 47992.44 2019-09-22 17:54:30.000 265 21269.00 341.16 43020.82 47992.49 2019-09-22 17:54:31.000 265 21269.05 341.13 43020.81 47992.50 2019-09-22 17:54:32.000 265 21269.05 341.00 43020.81 47992.55 2019-09-22 17:54:33.000 265 21269.04 340.88 43020.86 47992.53 2019-09-22 17:54:34.000 265 21269.06 340.78 43020.85 47992.58 2019-09-22 17:54:35.000 265 21269.09 340.71 43020.80 47992.58 2019-09-22 17:54:36.000 265 21269.09 340.68 43020.83 47992.60 2019-09-22 17:54:37.000 265 21269.06 340.64 43020.84 47992.56 2019-09-22 17:54:38.000 265 21269.08 340.60 43020.83 47992.55 2019-09-22 17:54:39.000 265 21269.06 340.57 43020.84 47992.54 2019-09-22 17:54:40.000 265 21269.05 340.55 43020.85 47992.53 2019-09-22 17:54:41.000 265 21269.03 340.51 43020.85 47992.54 2019-09-22 17:54:42.000 265 21269.00 340.50 43020.86 47992.54 2019-09-22 17:54:43.000 265 21269.02 340.48 43020.83 47992.52 2019-09-22 17:54:44.000 265 21269.02 340.47 43020.85 47992.53 2019-09-22 17:54:45.000 265 21268.98 340.48 43020.88 47992.54 2019-09-22 17:54:46.000 265 21268.95 340.47 43020.89 47992.54 2019-09-22 17:54:47.000 265 21268.93 340.48 43020.87 47992.53 2019-09-22 17:54:48.000 265 21268.94 340.50 43020.84 47992.52 2019-09-22 17:54:49.000 265 21268.92 340.52 43020.86 47992.52 2019-09-22 17:54:50.000 265 21268.89 340.54 43020.86 47992.52 2019-09-22 17:54:51.000 265 21268.90 340.55 43020.85 47992.47 2019-09-22 17:54:52.000 265 21268.86 340.56 43020.86 47992.49 2019-09-22 17:54:53.000 265 21268.81 340.52 43020.85 47992.48 2019-09-22 17:54:54.000 265 21268.80 340.53 43020.86 47992.48 2019-09-22 17:54:55.000 265 21268.82 340.54 43020.88 47992.47 2019-09-22 17:54:56.000 265 21268.80 340.57 43020.86 47992.47 2019-09-22 17:54:57.000 265 21268.80 340.60 43020.86 47992.43 2019-09-22 17:54:58.000 265 21268.80 340.60 43020.83 47992.44 2019-09-22 17:54:59.000 265 21268.73 340.64 43020.81 47992.44 2019-09-22 17:55:00.000 265 21268.71 340.66 43020.80 47992.39 2019-09-22 17:55:01.000 265 21268.70 340.70 43020.77 47992.33 2019-09-22 17:55:02.000 265 21268.65 340.72 43020.78 47992.33 2019-09-22 17:55:03.000 265 21268.59 340.72 43020.74 47992.27 2019-09-22 17:55:04.000 265 21268.58 340.75 43020.70 47992.28 2019-09-22 17:55:05.000 265 21268.62 340.77 43020.70 47992.22 2019-09-22 17:55:06.000 265 21268.61 340.79 43020.70 47992.21 2019-09-22 17:55:07.000 265 21268.55 340.78 43020.73 47992.20 2019-09-22 17:55:08.000 265 21268.55 340.75 43020.70 47992.22 2019-09-22 17:55:09.000 265 21268.52 340.75 43020.69 47992.17 2019-09-22 17:55:10.000 265 21268.54 340.72 43020.70 47992.21 2019-09-22 17:55:11.000 265 21268.53 340.70 43020.71 47992.21 2019-09-22 17:55:12.000 265 21268.51 340.69 43020.73 47992.22 2019-09-22 17:55:13.000 265 21268.52 340.66 43020.74 47992.22 2019-09-22 17:55:14.000 265 21268.53 340.65 43020.74 47992.22 2019-09-22 17:55:15.000 265 21268.54 340.62 43020.76 47992.28 2019-09-22 17:55:16.000 265 21268.54 340.59 43020.82 47992.24 2019-09-22 17:55:17.000 265 21268.54 340.55 43020.78 47992.29 2019-09-22 17:55:18.000 265 21268.57 340.53 43020.81 47992.30 2019-09-22 17:55:19.000 265 21268.61 340.51 43020.86 47992.30 2019-09-22 17:55:20.000 265 21268.61 340.50 43020.84 47992.33 2019-09-22 17:55:21.000 265 21268.63 340.51 43020.83 47992.32 2019-09-22 17:55:22.000 265 21268.65 340.50 43020.83 47992.37 2019-09-22 17:55:23.000 265 21268.64 340.49 43020.84 47992.34 2019-09-22 17:55:24.000 265 21268.61 340.47 43020.83 47992.37 2019-09-22 17:55:25.000 265 21268.59 340.48 43020.84 47992.34 2019-09-22 17:55:26.000 265 21268.58 340.49 43020.85 47992.35 2019-09-22 17:55:27.000 265 21268.57 340.50 43020.85 47992.35 2019-09-22 17:55:28.000 265 21268.59 340.49 43020.86 47992.33 2019-09-22 17:55:29.000 265 21268.62 340.45 43020.85 47992.36 2019-09-22 17:55:30.000 265 21268.66 340.45 43020.90 47992.41 2019-09-22 17:55:31.000 265 21268.68 340.42 43020.91 47992.40 2019-09-22 17:55:32.000 265 21268.70 340.42 43020.93 47992.44 2019-09-22 17:55:33.000 265 21268.76 340.42 43020.92 47992.50 2019-09-22 17:55:34.000 265 21268.77 340.41 43020.95 47992.51 2019-09-22 17:55:35.000 265 21268.76 340.42 43021.00 47992.55 2019-09-22 17:55:36.000 265 21268.78 340.40 43021.03 47992.56 2019-09-22 17:55:37.000 265 21268.77 340.37 43021.03 47992.60 2019-09-22 17:55:38.000 265 21268.76 340.41 43021.03 47992.59 2019-09-22 17:55:39.000 265 21268.77 340.43 43021.04 47992.62 2019-09-22 17:55:40.000 265 21268.77 340.42 43021.06 47992.61 2019-09-22 17:55:41.000 265 21268.79 340.43 43021.08 47992.62 2019-09-22 17:55:42.000 265 21268.83 340.44 43021.10 47992.64 2019-09-22 17:55:43.000 265 21268.84 340.41 43021.10 47992.65 2019-09-22 17:55:44.000 265 21268.83 340.45 43021.10 47992.67 2019-09-22 17:55:45.000 265 21268.82 340.48 43021.09 47992.68 2019-09-22 17:55:46.000 265 21268.81 340.50 43021.03 47992.65 2019-09-22 17:55:47.000 265 21268.85 340.52 43021.04 47992.67 2019-09-22 17:55:48.000 265 21268.83 340.52 43021.02 47992.65 2019-09-22 17:55:49.000 265 21268.84 340.51 43021.04 47992.66 2019-09-22 17:55:50.000 265 21268.83 340.50 43021.03 47992.65 2019-09-22 17:55:51.000 265 21268.86 340.50 43021.03 47992.62 2019-09-22 17:55:52.000 265 21268.87 340.52 43021.01 47992.63 2019-09-22 17:55:53.000 265 21268.90 340.51 43020.97 47992.61 2019-09-22 17:55:54.000 265 21268.88 340.51 43020.95 47992.58 2019-09-22 17:55:55.000 265 21268.86 340.49 43020.97 47992.59 2019-09-22 17:55:56.000 265 21268.87 340.44 43020.98 47992.62 2019-09-22 17:55:57.000 265 21268.84 340.45 43020.95 47992.55 2019-09-22 17:55:58.000 265 21268.85 340.47 43020.95 47992.58 2019-09-22 17:55:59.000 265 21268.86 340.46 43020.97 47992.56 2019-09-22 17:56:00.000 265 21268.85 340.46 43020.96 47992.54 2019-09-22 17:56:01.000 265 21268.86 340.43 43020.95 47992.51 2019-09-22 17:56:02.000 265 21268.87 340.40 43020.94 47992.54 2019-09-22 17:56:03.000 265 21268.84 340.36 43020.95 47992.51 2019-09-22 17:56:04.000 265 21268.85 340.38 43020.96 47992.52 2019-09-22 17:56:05.000 265 21268.84 340.35 43020.97 47992.55 2019-09-22 17:56:06.000 265 21268.81 340.37 43020.95 47992.57 2019-09-22 17:56:07.000 265 21268.83 340.35 43020.97 47992.53 2019-09-22 17:56:08.000 265 21268.83 340.34 43020.97 47992.55 2019-09-22 17:56:09.000 265 21268.80 340.36 43020.94 47992.55 2019-09-22 17:56:10.000 265 21268.82 340.35 43020.97 47992.55 2019-09-22 17:56:11.000 265 21268.86 340.37 43020.96 47992.54 2019-09-22 17:56:12.000 265 21268.84 340.39 43021.00 47992.54 2019-09-22 17:56:13.000 265 21268.84 340.41 43021.03 47992.53 2019-09-22 17:56:14.000 265 21268.86 340.48 43020.97 47992.54 2019-09-22 17:56:15.000 265 21268.85 340.52 43020.94 47992.55 2019-09-22 17:56:16.000 265 21268.85 340.56 43020.94 47992.52 2019-09-22 17:56:17.000 265 21268.84 340.56 43020.91 47992.51 2019-09-22 17:56:18.000 265 21268.85 340.52 43020.93 47992.50 2019-09-22 17:56:19.000 265 21268.84 340.51 43020.91 47992.49 2019-09-22 17:56:20.000 265 21268.90 340.49 43020.94 47992.51 2019-09-22 17:56:21.000 265 21268.96 340.48 43020.94 47992.51 2019-09-22 17:56:22.000 265 21269.00 340.45 43020.94 47992.54 2019-09-22 17:56:23.000 265 21269.01 340.41 43020.95 47992.55 2019-09-22 17:56:24.000 265 21268.98 340.40 43020.92 47992.57 2019-09-22 17:56:25.000 265 21268.97 340.38 43020.92 47992.59 2019-09-22 17:56:26.000 265 21269.00 340.34 43020.97 47992.60 2019-09-22 17:56:27.000 265 21269.00 340.33 43020.97 47992.62 2019-09-22 17:56:28.000 265 21268.96 340.33 43020.99 47992.64 2019-09-22 17:56:29.000 265 21268.97 340.29 43021.03 47992.63 2019-09-22 17:56:30.000 265 21268.96 340.27 43021.03 47992.64 2019-09-22 17:56:31.000 265 21268.97 340.24 43021.04 47992.68 2019-09-22 17:56:32.000 265 21268.94 340.21 43021.06 47992.70 2019-09-22 17:56:33.000 265 21268.94 340.19 43021.05 47992.68 2019-09-22 17:56:34.000 265 21268.94 340.17 43021.07 47992.68 2019-09-22 17:56:35.000 265 21268.93 340.13 43021.11 47992.71 2019-09-22 17:56:36.000 265 21268.93 340.12 43021.15 47992.70 2019-09-22 17:56:37.000 265 21268.96 340.11 43021.20 47992.74 2019-09-22 17:56:38.000 265 21268.95 340.08 43021.20 47992.80 2019-09-22 17:56:39.000 265 21269.02 340.08 43021.21 47992.83 2019-09-22 17:56:40.000 265 21269.02 340.11 43021.21 47992.85 2019-09-22 17:56:41.000 265 21269.04 340.11 43021.20 47992.85 2019-09-22 17:56:42.000 265 21269.04 340.10 43021.20 47992.84 2019-09-22 17:56:43.000 265 21269.06 340.11 43021.20 47992.82 2019-09-22 17:56:44.000 265 21269.07 340.15 43021.16 47992.86 2019-09-22 17:56:45.000 265 21269.07 340.14 43021.14 47992.85 2019-09-22 17:56:46.000 265 21269.09 340.14 43021.13 47992.83 2019-09-22 17:56:47.000 265 21269.04 340.17 43021.10 47992.80 2019-09-22 17:56:48.000 265 21269.03 340.16 43021.13 47992.78 2019-09-22 17:56:49.000 265 21269.05 340.16 43021.13 47992.80 2019-09-22 17:56:50.000 265 21269.04 340.14 43021.15 47992.80 2019-09-22 17:56:51.000 265 21269.03 340.13 43021.17 47992.82 2019-09-22 17:56:52.000 265 21269.05 340.13 43021.16 47992.84 2019-09-22 17:56:53.000 265 21269.07 340.13 43021.17 47992.85 2019-09-22 17:56:54.000 265 21269.04 340.13 43021.19 47992.86 2019-09-22 17:56:55.000 265 21269.04 340.12 43021.22 47992.87 2019-09-22 17:56:56.000 265 21269.04 340.13 43021.24 47992.88 2019-09-22 17:56:57.000 265 21269.05 340.13 43021.26 47992.88 2019-09-22 17:56:58.000 265 21269.04 340.15 43021.24 47992.90 2019-09-22 17:56:59.000 265 21269.04 340.17 43021.28 47992.92 2019-09-22 17:57:00.000 265 21269.03 340.19 43021.32 47992.88 2019-09-22 17:57:01.000 265 21269.03 340.17 43021.31 47992.93 2019-09-22 17:57:02.000 265 21268.99 340.18 43021.32 47992.93 2019-09-22 17:57:03.000 265 21268.97 340.18 43021.32 47992.91 2019-09-22 17:57:04.000 265 21268.96 340.17 43021.35 47992.92 2019-09-22 17:57:05.000 265 21268.95 340.19 43021.35 47992.93 2019-09-22 17:57:06.000 265 21268.92 340.20 43021.34 47992.93 2019-09-22 17:57:07.000 265 21268.93 340.17 43021.33 47992.92 2019-09-22 17:57:08.000 265 21268.93 340.18 43021.32 47992.91 2019-09-22 17:57:09.000 265 21268.94 340.19 43021.32 47992.90 2019-09-22 17:57:10.000 265 21268.93 340.19 43021.33 47992.89 2019-09-22 17:57:11.000 265 21268.91 340.20 43021.33 47992.87 2019-09-22 17:57:12.000 265 21268.92 340.21 43021.28 47992.88 2019-09-22 17:57:13.000 265 21268.91 340.24 43021.26 47992.87 2019-09-22 17:57:14.000 265 21268.90 340.26 43021.25 47992.83 2019-09-22 17:57:15.000 265 21268.88 340.28 43021.22 47992.80 2019-09-22 17:57:16.000 265 21268.90 340.30 43021.24 47992.78 2019-09-22 17:57:17.000 265 21268.89 340.32 43021.23 47992.78 2019-09-22 17:57:18.000 265 21268.90 340.35 43021.17 47992.77 2019-09-22 17:57:19.000 265 21268.87 340.37 43021.15 47992.73 2019-09-22 17:57:20.000 265 21268.88 340.39 43021.19 47992.82 2019-09-22 17:57:21.000 265 21268.90 340.42 43021.21 47992.73 2019-09-22 17:57:22.000 265 21268.88 340.46 43021.20 47992.76 2019-09-22 17:57:23.000 265 21268.82 340.49 43021.13 47992.73 2019-09-22 17:57:24.000 265 21268.76 340.51 43021.09 47992.72 2019-09-22 17:57:25.000 265 21268.74 340.55 43021.09 47992.67 2019-09-22 17:57:26.000 265 21268.75 340.56 43021.08 47992.65 2019-09-22 17:57:27.000 265 21268.72 340.60 43021.07 47992.61 2019-09-22 17:57:28.000 265 21268.68 340.60 43021.06 47992.57 2019-09-22 17:57:29.000 265 21268.66 340.61 43021.03 47992.55 2019-09-22 17:57:30.000 265 21268.63 340.66 43021.00 47992.51 2019-09-22 17:57:31.000 265 21268.60 340.70 43020.97 47992.48 2019-09-22 17:57:32.000 265 21268.63 340.70 43020.94 47992.42 2019-09-22 17:57:33.000 265 21268.60 340.71 43020.86 47992.40 2019-09-22 17:57:34.000 265 21268.63 340.72 43020.83 47992.38 2019-09-22 17:57:35.000 265 21268.62 340.71 43020.86 47992.38 2019-09-22 17:57:36.000 265 21268.62 340.66 43020.87 47992.35 2019-09-22 17:57:37.000 265 21268.64 340.65 43020.87 47992.40 2019-09-22 17:57:38.000 265 21268.69 340.65 43020.87 47992.41 2019-09-22 17:57:39.000 265 21268.71 340.71 43020.88 47992.38 2019-09-22 17:57:40.000 265 21268.69 340.74 43020.87 47992.41 2019-09-22 17:57:41.000 265 21268.69 340.75 43020.87 47992.43 2019-09-22 17:57:42.000 265 21268.70 340.77 43020.86 47992.41 2019-09-22 17:57:43.000 265 21268.70 340.80 43020.83 47992.44 2019-09-22 17:57:44.000 265 21268.69 340.79 43020.84 47992.39 2019-09-22 17:57:45.000 265 21268.72 340.80 43020.82 47992.41 2019-09-22 17:57:46.000 265 21268.70 340.82 43020.84 47992.39 2019-09-22 17:57:47.000 265 21268.70 340.86 43020.84 47992.41 2019-09-22 17:57:48.000 265 21268.69 340.85 43020.84 47992.41 2019-09-22 17:57:49.000 265 21268.69 340.86 43020.83 47992.38 2019-09-22 17:57:50.000 265 21268.68 340.87 43020.81 47992.38 2019-09-22 17:57:51.000 265 21268.67 340.86 43020.81 47992.36 2019-09-22 17:57:52.000 265 21268.65 340.88 43020.84 47992.34 2019-09-22 17:57:53.000 265 21268.63 340.86 43020.83 47992.37 2019-09-22 17:57:54.000 265 21268.62 340.87 43020.78 47992.33 2019-09-22 17:57:55.000 265 21268.59 340.86 43020.78 47992.32 2019-09-22 17:57:56.000 265 21268.57 340.86 43020.80 47992.29 2019-09-22 17:57:57.000 265 21268.52 340.88 43020.81 47992.31 2019-09-22 17:57:58.000 265 21268.49 340.90 43020.79 47992.27 2019-09-22 17:57:59.000 265 21268.50 340.94 43020.74 47992.25 2019-09-22 17:58:00.000 265 21268.50 340.95 43020.74 47992.20 2019-09-22 17:58:01.000 265 21268.49 340.95 43020.68 47992.19 2019-09-22 17:58:02.000 265 21268.47 340.94 43020.69 47992.15 2019-09-22 17:58:03.000 265 21268.47 340.94 43020.66 47992.14 2019-09-22 17:58:04.000 265 21268.47 340.94 43020.64 47992.10 2019-09-22 17:58:05.000 265 21268.45 340.99 43020.62 47992.07 2019-09-22 17:58:06.000 265 21268.43 340.98 43020.63 47992.03 2019-09-22 17:58:07.000 265 21268.38 341.00 43020.62 47992.01 2019-09-22 17:58:08.000 265 21268.36 341.02 43020.57 47992.00 2019-09-22 17:58:09.000 265 21268.43 341.03 43020.51 47991.97 2019-09-22 17:58:10.000 265 21268.43 341.07 43020.50 47991.95 2019-09-22 17:58:11.000 265 21268.44 341.07 43020.49 47991.93 2019-09-22 17:58:12.000 265 21268.47 341.04 43020.47 47991.92 2019-09-22 17:58:13.000 265 21268.42 341.04 43020.46 47991.89 2019-09-22 17:58:14.000 265 21268.40 341.00 43020.44 47991.90 2019-09-22 17:58:15.000 265 21268.40 340.94 43020.45 47991.91 2019-09-22 17:58:16.000 265 21268.38 340.93 43020.46 47991.90 2019-09-22 17:58:17.000 265 21268.36 340.94 43020.48 47991.90 2019-09-22 17:58:18.000 265 21268.31 340.99 43020.47 47991.90 2019-09-22 17:58:19.000 265 21268.25 341.02 43020.40 47991.83 2019-09-22 17:58:20.000 265 21268.23 341.04 43020.39 47991.81 2019-09-22 17:58:21.000 265 21268.22 341.07 43020.39 47991.77 2019-09-22 17:58:22.000 265 21268.20 341.05 43020.37 47991.74 2019-09-22 17:58:23.000 265 21268.22 341.05 43020.39 47991.71 2019-09-22 17:58:24.000 265 21268.20 341.06 43020.33 47991.70 2019-09-22 17:58:25.000 265 21268.20 341.07 43020.31 47991.67 2019-09-22 17:58:26.000 265 21268.23 341.09 43020.31 47991.70 2019-09-22 17:58:27.000 265 21268.25 341.10 43020.28 47991.66 2019-09-22 17:58:28.000 265 21268.29 341.12 43020.25 47991.64 2019-09-22 17:58:29.000 265 21268.30 341.14 43020.20 47991.64 2019-09-22 17:58:30.000 265 21268.35 341.15 43020.19 47991.66 2019-09-22 17:58:31.000 265 21268.37 341.11 43020.21 47991.67 2019-09-22 17:58:32.000 265 21268.41 341.09 43020.23 47991.65 2019-09-22 17:58:33.000 265 21268.40 341.06 43020.22 47991.70 2019-09-22 17:58:34.000 265 21268.39 341.01 43020.22 47991.70 2019-09-22 17:58:35.000 265 21268.43 340.97 43020.24 47991.69 2019-09-22 17:58:36.000 265 21268.44 340.96 43020.27 47991.71 2019-09-22 17:58:37.000 265 21268.48 340.98 43020.32 47991.76 2019-09-22 17:58:38.000 265 21268.52 340.99 43020.30 47991.79 2019-09-22 17:58:39.000 265 21268.53 340.99 43020.32 47991.85 2019-09-22 17:58:40.000 265 21268.52 340.95 43020.36 47991.84 2019-09-22 17:58:41.000 265 21268.44 340.93 43020.37 47991.85 2019-09-22 17:58:42.000 265 21268.42 340.92 43020.41 47991.86 2019-09-22 17:58:43.000 265 21268.42 340.92 43020.40 47991.85 2019-09-22 17:58:44.000 265 21268.39 340.94 43020.38 47991.87 2019-09-22 17:58:45.000 265 21268.39 340.92 43020.43 47991.88 2019-09-22 17:58:46.000 265 21268.37 340.90 43020.42 47991.88 2019-09-22 17:58:47.000 265 21268.33 340.88 43020.45 47991.87 2019-09-22 17:58:48.000 265 21268.31 340.89 43020.45 47991.89 2019-09-22 17:58:49.000 265 21268.33 340.91 43020.49 47991.90 2019-09-22 17:58:50.000 265 21268.36 340.96 43020.47 47991.89 2019-09-22 17:58:51.000 265 21268.40 340.98 43020.44 47991.92 2019-09-22 17:58:52.000 265 21268.42 340.99 43020.45 47991.90 2019-09-22 17:58:53.000 265 21268.43 340.99 43020.43 47991.87 2019-09-22 17:58:54.000 265 21268.43 341.01 43020.41 47991.91 2019-09-22 17:58:55.000 265 21268.42 341.00 43020.43 47991.91 2019-09-22 17:58:56.000 265 21268.46 340.96 43020.46 47991.91 2019-09-22 17:58:57.000 265 21268.47 340.95 43020.45 47991.94 2019-09-22 17:58:58.000 265 21268.51 340.97 43020.42 47991.95 2019-09-22 17:58:59.000 265 21268.51 340.95 43020.44 47991.99 2019-09-22 17:59:00.000 265 21268.58 340.94 43020.42 47991.97 2019-09-22 17:59:01.000 265 21268.66 340.93 43020.44 47992.01 2019-09-22 17:59:02.000 265 21268.65 340.90 43020.50 47992.01 2019-09-22 17:59:03.000 265 21268.69 340.84 43020.52 47992.06 2019-09-22 17:59:04.000 265 21268.73 340.80 43020.55 47992.08 2019-09-22 17:59:05.000 265 21268.72 340.77 43020.55 47992.12 2019-09-22 17:59:06.000 265 21268.77 340.75 43020.57 47992.18 2019-09-22 17:59:07.000 265 21268.82 340.76 43020.61 47992.22 2019-09-22 17:59:08.000 265 21268.84 340.73 43020.63 47992.23 2019-09-22 17:59:09.000 265 21268.85 340.69 43020.63 47992.28 2019-09-22 17:59:10.000 265 21268.87 340.68 43020.69 47992.32 2019-09-22 17:59:11.000 265 21268.90 340.68 43020.69 47992.28 2019-09-22 17:59:12.000 265 21268.91 340.71 43020.65 47992.28 2019-09-22 17:59:13.000 265 21268.91 340.72 43020.66 47992.29 2019-09-22 17:59:14.000 265 21268.94 340.70 43020.63 47992.32 2019-09-22 17:59:15.000 265 21268.92 340.67 43020.65 47992.29 2019-09-22 17:59:16.000 265 21268.88 340.68 43020.66 47992.29 2019-09-22 17:59:17.000 265 21268.88 340.69 43020.65 47992.27 2019-09-22 17:59:18.000 265 21268.90 340.64 43020.67 47992.29 2019-09-22 17:59:19.000 265 21268.90 340.62 43020.65 47992.32 2019-09-22 17:59:20.000 265 21268.89 340.59 43020.66 47992.29 2019-09-22 17:59:21.000 265 21268.85 340.57 43020.71 47992.34 2019-09-22 17:59:22.000 265 21268.85 340.58 43020.69 47992.32 2019-09-22 17:59:23.000 265 21268.86 340.57 43020.71 47992.35 2019-09-22 17:59:24.000 265 21268.87 340.56 43020.71 47992.32 2019-09-22 17:59:25.000 265 21268.87 340.60 43020.69 47992.34 2019-09-22 17:59:26.000 265 21268.85 340.63 43020.73 47992.35 2019-09-22 17:59:27.000 265 21268.86 340.65 43020.73 47992.36 2019-09-22 17:59:28.000 265 21268.81 340.65 43020.66 47992.35 2019-09-22 17:59:29.000 265 21268.81 340.69 43020.62 47992.30 2019-09-22 17:59:30.000 265 21268.81 340.66 43020.66 47992.28 2019-09-22 17:59:31.000 265 21268.80 340.66 43020.65 47992.30 2019-09-22 17:59:32.000 265 21268.79 340.67 43020.69 47992.29 2019-09-22 17:59:33.000 265 21268.80 340.68 43020.71 47992.29 2019-09-22 17:59:34.000 265 21268.82 340.68 43020.69 47992.31 2019-09-22 17:59:35.000 265 21268.81 340.67 43020.69 47992.29 2019-09-22 17:59:36.000 265 21268.81 340.64 43020.70 47992.33 2019-09-22 17:59:37.000 265 21268.84 340.62 43020.72 47992.28 2019-09-22 17:59:38.000 265 21268.84 340.60 43020.70 47992.31 2019-09-22 17:59:39.000 265 21268.86 340.57 43020.71 47992.34 2019-09-22 17:59:40.000 265 21268.85 340.55 43020.73 47992.38 2019-09-22 17:59:41.000 265 21268.84 340.51 43020.74 47992.36 2019-09-22 17:59:42.000 265 21268.85 340.49 43020.76 47992.38 2019-09-22 17:59:43.000 265 21268.83 340.47 43020.81 47992.40 2019-09-22 17:59:44.000 265 21268.83 340.44 43020.82 47992.41 2019-09-22 17:59:45.000 265 21268.83 340.49 43020.82 47992.44 2019-09-22 17:59:46.000 265 21268.84 340.51 43020.80 47992.42 2019-09-22 17:59:47.000 265 21268.85 340.52 43020.80 47992.43 2019-09-22 17:59:48.000 265 21268.88 340.52 43020.81 47992.43 2019-09-22 17:59:49.000 265 21268.91 340.51 43020.81 47992.45 2019-09-22 17:59:50.000 265 21268.90 340.49 43020.82 47992.44 2019-09-22 17:59:51.000 265 21268.87 340.46 43020.82 47992.47 2019-09-22 17:59:52.000 265 21268.90 340.47 43020.84 47992.49 2019-09-22 17:59:53.000 265 21268.93 340.48 43020.85 47992.50 2019-09-22 17:59:54.000 265 21268.95 340.50 43020.88 47992.57 2019-09-22 17:59:55.000 265 21269.00 340.48 43020.90 47992.53 2019-09-22 17:59:56.000 265 21269.02 340.47 43020.88 47992.57 2019-09-22 17:59:57.000 265 21269.05 340.44 43020.90 47992.57 2019-09-22 17:59:58.000 265 21269.07 340.44 43020.90 47992.62 2019-09-22 17:59:59.000 265 21269.08 340.46 43020.91 47992.61 2019-09-22 18:00:00.000 265 21269.09 340.49 43020.92 47992.66 2019-09-22 18:00:01.000 265 21269.15 340.50 43020.91 47992.64 2019-09-22 18:00:02.000 265 21269.19 340.51 43020.91 47992.66 2019-09-22 18:00:03.000 265 21269.21 340.54 43020.86 47992.64 2019-09-22 18:00:04.000 265 21269.25 340.53 43020.87 47992.67 2019-09-22 18:00:05.000 265 21269.24 340.55 43020.87 47992.65 2019-09-22 18:00:06.000 265 21269.22 340.55 43020.87 47992.67 2019-09-22 18:00:07.000 265 21269.25 340.57 43020.85 47992.63 2019-09-22 18:00:08.000 265 21269.27 340.54 43020.85 47992.63 2019-09-22 18:00:09.000 265 21269.26 340.58 43020.84 47992.65 2019-09-22 18:00:10.000 265 21269.28 340.60 43020.84 47992.66 2019-09-22 18:00:11.000 265 21269.27 340.61 43020.88 47992.64 2019-09-22 18:00:12.000 265 21269.28 340.62 43020.88 47992.63 2019-09-22 18:00:13.000 265 21269.25 340.62 43020.86 47992.65 2019-09-22 18:00:14.000 265 21269.25 340.62 43020.87 47992.63 2019-09-22 18:00:15.000 265 21269.20 340.59 43020.86 47992.60 2019-09-22 18:00:16.000 265 21269.16 340.57 43020.83 47992.62 2019-09-22 18:00:17.000 265 21269.11 340.55 43020.82 47992.57 2019-09-22 18:00:18.000 265 21269.08 340.57 43020.82 47992.58 2019-09-22 18:00:19.000 265 21269.06 340.61 43020.84 47992.54 2019-09-22 18:00:20.000 265 21269.03 340.63 43020.80 47992.54 2019-09-22 18:00:21.000 265 21268.97 340.67 43020.80 47992.51 2019-09-22 18:00:22.000 265 21268.94 340.71 43020.79 47992.50 2019-09-22 18:00:23.000 265 21268.95 340.71 43020.75 47992.44 2019-09-22 18:00:24.000 265 21268.93 340.69 43020.73 47992.42 2019-09-22 18:00:25.000 265 21268.92 340.72 43020.71 47992.34 2019-09-22 18:00:26.000 265 21268.94 340.74 43020.69 47992.39 2019-09-22 18:00:27.000 265 21268.95 340.75 43020.70 47992.39 2019-09-22 18:00:28.000 265 21268.97 340.74 43020.69 47992.40 2019-09-22 18:00:29.000 265 21269.04 340.76 43020.69 47992.40 2019-09-22 18:00:30.000 265 21269.08 340.74 43020.71 47992.41 2019-09-22 18:00:31.000 265 21269.10 340.72 43020.70 47992.45 2019-09-22 18:00:32.000 265 21269.18 340.69 43020.74 47992.47 2019-09-22 18:00:33.000 265 21269.21 340.66 43020.80 47992.49 2019-09-22 18:00:34.000 265 21269.22 340.65 43020.81 47992.55 2019-09-22 18:00:35.000 265 21269.28 340.68 43020.82 47992.59 2019-09-22 18:00:36.000 265 21269.28 340.70 43020.81 47992.62 2019-09-22 18:00:37.000 265 21269.28 340.72 43020.83 47992.61 2019-09-22 18:00:38.000 265 21269.23 340.76 43020.86 47992.65 2019-09-22 18:00:39.000 265 21269.23 340.74 43020.85 47992.59 2019-09-22 18:00:40.000 265 21269.17 340.75 43020.84 47992.58 2019-09-22 18:00:41.000 265 21269.07 340.75 43020.86 47992.57 2019-09-22 18:00:42.000 265 21269.03 340.75 43020.85 47992.55 2019-09-22 18:00:43.000 265 21268.99 340.75 43020.85 47992.53 2019-09-22 18:00:44.000 265 21268.99 340.77 43020.87 47992.53 2019-09-22 18:00:45.000 265 21268.93 340.79 43020.85 47992.48 2019-09-22 18:00:46.000 265 21268.93 340.81 43020.83 47992.50 2019-09-22 18:00:47.000 265 21268.92 340.83 43020.83 47992.47 2019-09-22 18:00:48.000 265 21268.89 340.85 43020.82 47992.48 2019-09-22 18:00:49.000 265 21268.87 340.86 43020.81 47992.46 2019-09-22 18:00:50.000 265 21268.86 340.87 43020.79 47992.46 2019-09-22 18:00:51.000 265 21268.88 340.87 43020.75 47992.45 2019-09-22 18:00:52.000 265 21268.90 340.84 43020.78 47992.45 2019-09-22 18:00:53.000 265 21268.88 340.82 43020.81 47992.44 2019-09-22 18:00:54.000 265 21268.83 340.83 43020.83 47992.43 2019-09-22 18:00:55.000 265 21268.84 340.79 43020.86 47992.45 2019-09-22 18:00:56.000 265 21268.86 340.78 43020.83 47992.46 2019-09-22 18:00:57.000 265 21268.88 340.80 43020.83 47992.44 2019-09-22 18:00:58.000 265 21268.88 340.80 43020.83 47992.45 2019-09-22 18:00:59.000 265 21268.84 340.82 43020.83 47992.44 2019-09-22 18:01:00.000 265 21268.83 340.84 43020.83 47992.46 2019-09-22 18:01:01.000 265 21268.81 340.83 43020.84 47992.45 2019-09-22 18:01:02.000 265 21268.79 340.81 43020.86 47992.43 2019-09-22 18:01:03.000 265 21268.82 340.82 43020.83 47992.45 2019-09-22 18:01:04.000 265 21268.82 340.82 43020.88 47992.49 2019-09-22 18:01:05.000 265 21268.80 340.82 43020.86 47992.46 2019-09-22 18:01:06.000 265 21268.80 340.80 43020.87 47992.46 2019-09-22 18:01:07.000 265 21268.78 340.81 43020.89 47992.47 2019-09-22 18:01:08.000 265 21268.77 340.80 43020.87 47992.48 2019-09-22 18:01:09.000 265 21268.75 340.82 43020.89 47992.48 2019-09-22 18:01:10.000 265 21268.76 340.82 43020.88 47992.47 2019-09-22 18:01:11.000 265 21268.74 340.84 43020.92 47992.48 2019-09-22 18:01:12.000 265 21268.72 340.84 43020.89 47992.48 2019-09-22 18:01:13.000 265 21268.75 340.86 43020.88 47992.48 2019-09-22 18:01:14.000 265 21268.75 340.83 43020.91 47992.51 2019-09-22 18:01:15.000 265 21268.80 340.82 43020.92 47992.51 2019-09-22 18:01:16.000 265 21268.77 340.85 43020.94 47992.51 2019-09-22 18:01:17.000 265 21268.77 340.84 43020.92 47992.55 2019-09-22 18:01:18.000 265 21268.78 340.82 43020.96 47992.55 2019-09-22 18:01:19.000 265 21268.80 340.82 43020.97 47992.56 2019-09-22 18:01:20.000 265 21268.77 340.82 43020.96 47992.58 2019-09-22 18:01:21.000 265 21268.79 340.82 43020.99 47992.59 2019-09-22 18:01:22.000 265 21268.82 340.81 43020.98 47992.59 2019-09-22 18:01:23.000 265 21268.77 340.79 43020.99 47992.58 2019-09-22 18:01:24.000 265 21268.78 340.78 43021.02 47992.60 2019-09-22 18:01:25.000 265 21268.77 340.82 43021.03 47992.59 2019-09-22 18:01:26.000 265 21268.76 340.80 43021.02 47992.60 2019-09-22 18:01:27.000 265 21268.79 340.78 43021.02 47992.59 2019-09-22 18:01:28.000 265 21268.79 340.77 43021.04 47992.60 2019-09-22 18:01:29.000 265 21268.78 340.76 43021.07 47992.62 2019-09-22 18:01:30.000 265 21268.79 340.75 43021.06 47992.60 2019-09-22 18:01:31.000 265 21268.78 340.71 43021.06 47992.61 2019-09-22 18:01:32.000 265 21268.78 340.71 43021.10 47992.62 2019-09-22 18:01:33.000 265 21268.78 340.72 43021.14 47992.60 2019-09-22 18:01:34.000 265 21268.77 340.68 43021.11 47992.66 2019-09-22 18:01:35.000 265 21268.76 340.68 43021.14 47992.65 2019-09-22 18:01:36.000 265 21268.79 340.66 43021.15 47992.70 2019-09-22 18:01:37.000 265 21268.81 340.73 43021.15 47992.67 2019-09-22 18:01:38.000 265 21268.82 340.73 43021.10 47992.65 2019-09-22 18:01:39.000 265 21268.76 340.70 43021.08 47992.61 2019-09-22 18:01:40.000 265 21268.72 340.69 43021.06 47992.62 2019-09-22 18:01:41.000 265 21268.73 340.67 43021.05 47992.59 2019-09-22 18:01:42.000 265 21268.70 340.67 43021.04 47992.62 2019-09-22 18:01:43.000 265 21268.69 340.71 43021.06 47992.57 2019-09-22 18:01:44.000 265 21268.72 340.75 43021.03 47992.59 2019-09-22 18:01:45.000 265 21268.75 340.78 43021.05 47992.60 2019-09-22 18:01:46.000 265 21268.79 340.84 43021.04 47992.58 2019-09-22 18:01:47.000 265 21268.80 340.89 43021.01 47992.60 2019-09-22 18:01:48.000 265 21268.85 340.92 43020.96 47992.59 2019-09-22 18:01:49.000 265 21268.86 340.95 43020.95 47992.57 2019-09-22 18:01:50.000 265 21268.87 340.94 43020.93 47992.58 2019-09-22 18:01:51.000 265 21268.89 340.92 43020.95 47992.58 2019-09-22 18:01:52.000 265 21268.94 340.93 43020.97 47992.60 2019-09-22 18:01:53.000 265 21268.88 340.89 43020.98 47992.59 2019-09-22 18:01:54.000 265 21268.86 340.87 43020.97 47992.61 2019-09-22 18:01:55.000 265 21268.86 340.83 43021.00 47992.61 2019-09-22 18:01:56.000 265 21268.84 340.80 43021.01 47992.63 2019-09-22 18:01:57.000 265 21268.81 340.77 43021.02 47992.62 2019-09-22 18:01:58.000 265 21268.81 340.78 43021.03 47992.63 2019-09-22 18:01:59.000 265 21268.79 340.73 43021.07 47992.62 2019-09-22 18:02:00.000 265 21268.77 340.74 43021.03 47992.63 2019-09-22 18:02:01.000 265 21268.78 340.71 43020.98 47992.59 2019-09-22 18:02:02.000 265 21268.73 340.66 43021.02 47992.58 2019-09-22 18:02:03.000 265 21268.73 340.65 43021.02 47992.59 2019-09-22 18:02:04.000 265 21268.73 340.64 43021.00 47992.57 2019-09-22 18:02:05.000 265 21268.75 340.65 43021.04 47992.58 2019-09-22 18:02:06.000 265 21268.77 340.68 43021.04 47992.58 2019-09-22 18:02:07.000 265 21268.79 340.69 43021.03 47992.56 2019-09-22 18:02:08.000 265 21268.75 340.71 43021.04 47992.62 2019-09-22 18:02:09.000 265 21268.70 340.76 43021.03 47992.58 2019-09-22 18:02:10.000 265 21268.70 340.80 43021.01 47992.59 2019-09-22 18:02:11.000 265 21268.72 340.84 43020.99 47992.54 2019-09-22 18:02:12.000 265 21268.71 340.82 43020.98 47992.57 2019-09-22 18:02:13.000 265 21268.72 340.81 43020.95 47992.53 2019-09-22 18:02:14.000 265 21268.65 340.78 43020.96 47992.52 2019-09-22 18:02:15.000 265 21268.65 340.77 43020.96 47992.48 2019-09-22 18:02:16.000 265 21268.64 340.75 43020.97 47992.51 2019-09-22 18:02:17.000 265 21268.63 340.77 43021.01 47992.50 2019-09-22 18:02:18.000 265 21268.65 340.80 43020.97 47992.50 2019-09-22 18:02:19.000 265 21268.65 340.85 43020.97 47992.50 2019-09-22 18:02:20.000 265 21268.64 340.88 43020.96 47992.50 2019-09-22 18:02:21.000 265 21268.62 340.92 43020.94 47992.44 2019-09-22 18:02:22.000 265 21268.64 340.89 43020.91 47992.43 2019-09-22 18:02:23.000 265 21268.66 340.89 43020.91 47992.43 2019-09-22 18:02:24.000 265 21268.64 340.88 43020.90 47992.41 2019-09-22 18:02:25.000 265 21268.65 340.84 43020.92 47992.41 2019-09-22 18:02:26.000 265 21268.66 340.82 43020.95 47992.44 2019-09-22 18:02:27.000 265 21268.68 340.77 43020.97 47992.43 2019-09-22 18:02:28.000 265 21268.67 340.77 43021.02 47992.50 2019-09-22 18:02:29.000 265 21268.65 340.78 43021.02 47992.49 2019-09-22 18:02:30.000 265 21268.63 340.76 43021.07 47992.51 2019-09-22 18:02:31.000 265 21268.56 340.77 43021.06 47992.55 2019-09-22 18:02:32.000 265 21268.57 340.77 43021.09 47992.57 2019-09-22 18:02:33.000 265 21268.53 340.80 43021.11 47992.56 2019-09-22 18:02:34.000 265 21268.50 340.80 43021.14 47992.58 2019-09-22 18:02:35.000 265 21268.50 340.80 43021.15 47992.56 2019-09-22 18:02:36.000 265 21268.49 340.80 43021.17 47992.57 2019-09-22 18:02:37.000 265 21268.49 340.79 43021.12 47992.54 2019-09-22 18:02:38.000 265 21268.50 340.80 43021.14 47992.56 2019-09-22 18:02:39.000 265 21268.51 340.82 43021.14 47992.54 2019-09-22 18:02:40.000 265 21268.47 340.82 43021.14 47992.53 2019-09-22 18:02:41.000 265 21268.45 340.82 43021.15 47992.52 2019-09-22 18:02:42.000 265 21268.43 340.81 43021.15 47992.55 2019-09-22 18:02:43.000 265 21268.44 340.83 43021.15 47992.56 2019-09-22 18:02:44.000 265 21268.47 340.84 43021.18 47992.56 2019-09-22 18:02:45.000 265 21268.49 340.84 43021.17 47992.58 2019-09-22 18:02:46.000 265 21268.50 340.86 43021.16 47992.56 2019-09-22 18:02:47.000 265 21268.51 340.82 43021.19 47992.59 2019-09-22 18:02:48.000 265 21268.52 340.79 43021.18 47992.59 2019-09-22 18:02:49.000 265 21268.53 340.81 43021.19 47992.60 2019-09-22 18:02:50.000 265 21268.50 340.84 43021.18 47992.59 2019-09-22 18:02:51.000 265 21268.53 340.82 43021.18 47992.59 2019-09-22 18:02:52.000 265 21268.54 340.83 43021.18 47992.64 2019-09-22 18:02:53.000 265 21268.55 340.83 43021.20 47992.61 2019-09-22 18:02:54.000 265 21268.59 340.86 43021.21 47992.65 2019-09-22 18:02:55.000 265 21268.58 340.86 43021.22 47992.62 2019-09-22 18:02:56.000 265 21268.55 340.82 43021.22 47992.63 2019-09-22 18:02:57.000 265 21268.55 340.82 43021.19 47992.64 2019-09-22 18:02:58.000 265 21268.54 340.86 43021.21 47992.66 2019-09-22 18:02:59.000 265 21268.56 340.91 43021.20 47992.64 2019-09-22 18:03:00.000 265 21268.56 340.91 43021.19 47992.64 2019-09-22 18:03:01.000 265 21268.57 340.92 43021.18 47992.64 2019-09-22 18:03:02.000 265 21268.54 340.91 43021.18 47992.61 2019-09-22 18:03:03.000 265 21268.53 340.90 43021.18 47992.60 2019-09-22 18:03:04.000 265 21268.54 340.86 43021.17 47992.64 2019-09-22 18:03:05.000 265 21268.54 340.86 43021.17 47992.59 2019-09-22 18:03:06.000 265 21268.52 340.84 43021.15 47992.60 2019-09-22 18:03:07.000 265 21268.53 340.83 43021.19 47992.62 2019-09-22 18:03:08.000 265 21268.53 340.86 43021.16 47992.64 2019-09-22 18:03:09.000 265 21268.55 340.87 43021.16 47992.63 2019-09-22 18:03:10.000 265 21268.55 340.89 43021.18 47992.61 2019-09-22 18:03:11.000 265 21268.54 340.93 43021.17 47992.59 2019-09-22 18:03:12.000 265 21268.54 340.90 43021.15 47992.59 2019-09-22 18:03:13.000 265 21268.56 340.91 43021.14 47992.59 2019-09-22 18:03:14.000 265 21268.55 340.90 43021.13 47992.58 2019-09-22 18:03:15.000 265 21268.52 340.92 43021.14 47992.57 2019-09-22 18:03:16.000 265 21268.52 340.90 43021.13 47992.55 2019-09-22 18:03:17.000 265 21268.48 340.92 43021.15 47992.57 2019-09-22 18:03:18.000 265 21268.46 340.94 43021.13 47992.54 2019-09-22 18:03:19.000 265 21268.44 340.96 43021.13 47992.52 2019-09-22 18:03:20.000 265 21268.42 340.98 43021.10 47992.49 2019-09-22 18:03:21.000 265 21268.40 341.05 43021.07 47992.44 2019-09-22 18:03:22.000 265 21268.38 341.11 43021.04 47992.45 2019-09-22 18:03:23.000 265 21268.34 341.15 43021.01 47992.39 2019-09-22 18:03:24.000 265 21268.33 341.18 43020.98 47992.36 2019-09-22 18:03:25.000 265 21268.31 341.23 43020.92 47992.32 2019-09-22 18:03:26.000 265 21268.32 341.23 43020.90 47992.31 2019-09-22 18:03:27.000 265 21268.34 341.18 43020.92 47992.27 2019-09-22 18:03:28.000 265 21268.35 341.16 43020.90 47992.31 2019-09-22 18:03:29.000 265 21268.32 341.14 43020.94 47992.28 2019-09-22 18:03:30.000 265 21268.32 341.12 43020.98 47992.34 2019-09-22 18:03:31.000 265 21268.33 341.08 43021.01 47992.31 2019-09-22 18:03:32.000 265 21268.33 341.08 43020.98 47992.34 2019-09-22 18:03:33.000 265 21268.31 341.09 43021.01 47992.35 2019-09-22 18:03:34.000 265 21268.29 341.09 43020.99 47992.35 2019-09-22 18:03:35.000 265 21268.28 341.08 43020.99 47992.36 2019-09-22 18:03:36.000 265 21268.30 341.07 43021.00 47992.37 2019-09-22 18:03:37.000 265 21268.28 341.05 43021.01 47992.37 2019-09-22 18:03:38.000 265 21268.28 341.03 43021.02 47992.37 2019-09-22 18:03:39.000 265 21268.28 341.04 43021.02 47992.35 2019-09-22 18:03:40.000 265 21268.29 341.04 43021.00 47992.37 2019-09-22 18:03:41.000 265 21268.31 341.06 43021.00 47992.32 2019-09-22 18:03:42.000 265 21268.29 341.07 43020.96 47992.36 2019-09-22 18:03:43.000 265 21268.31 341.06 43020.94 47992.32 2019-09-22 18:03:44.000 265 21268.32 341.06 43020.96 47992.27 2019-09-22 18:03:45.000 265 21268.30 341.02 43020.97 47992.30 2019-09-22 18:03:46.000 265 21268.27 341.00 43020.96 47992.30 2019-09-22 18:03:47.000 265 21268.28 340.99 43020.94 47992.26 2019-09-22 18:03:48.000 265 21268.27 341.01 43020.95 47992.31 2019-09-22 18:03:49.000 265 21268.27 340.99 43020.99 47992.31 2019-09-22 18:03:50.000 265 21268.30 341.01 43020.98 47992.33 2019-09-22 18:03:51.000 265 21268.31 341.00 43020.99 47992.32 2019-09-22 18:03:52.000 265 21268.39 340.97 43020.98 47992.39 2019-09-22 18:03:53.000 265 21268.39 340.95 43021.01 47992.35 2019-09-22 18:03:54.000 265 21268.41 340.90 43021.03 47992.42 2019-09-22 18:03:55.000 265 21268.42 340.89 43021.08 47992.44 2019-09-22 18:03:56.000 265 21268.47 340.87 43021.14 47992.48 2019-09-22 18:03:57.000 265 21268.48 340.86 43021.15 47992.51 2019-09-22 18:03:58.000 265 21268.49 340.82 43021.16 47992.58 2019-09-22 18:03:59.000 265 21268.53 340.82 43021.20 47992.60 2019-09-22 18:04:00.000 265 21268.55 340.84 43021.22 47992.63 2019-09-22 18:04:01.000 265 21268.56 340.84 43021.23 47992.66 2019-09-22 18:04:02.000 265 21268.60 340.85 43021.20 47992.68 2019-09-22 18:04:03.000 265 21268.61 340.85 43021.24 47992.65 2019-09-22 18:04:04.000 265 21268.59 340.86 43021.21 47992.68 2019-09-22 18:04:05.000 265 21268.58 340.88 43021.22 47992.68 2019-09-22 18:04:06.000 265 21268.57 340.87 43021.24 47992.67 2019-09-22 18:04:07.000 265 21268.62 340.86 43021.26 47992.68 2019-09-22 18:04:08.000 265 21268.61 340.87 43021.27 47992.70 2019-09-22 18:04:09.000 265 21268.60 340.86 43021.32 47992.68 2019-09-22 18:04:10.000 265 21268.55 340.89 43021.31 47992.69 2019-09-22 18:04:11.000 265 21268.56 340.93 43021.29 47992.69 2019-09-22 18:04:12.000 265 21268.54 340.93 43021.27 47992.68 2019-09-22 18:04:13.000 265 21268.51 340.95 43021.23 47992.65 2019-09-22 18:04:14.000 265 21268.48 340.95 43021.21 47992.64 2019-09-22 18:04:15.000 265 21268.47 340.94 43021.23 47992.65 2019-09-22 18:04:16.000 265 21268.45 340.94 43021.21 47992.62 2019-09-22 18:04:17.000 265 21268.42 340.92 43021.18 47992.59 2019-09-22 18:04:18.000 265 21268.40 340.90 43021.18 47992.60 2019-09-22 18:04:19.000 265 21268.37 340.90 43021.22 47992.55 2019-09-22 18:04:20.000 265 21268.33 340.88 43021.22 47992.55 2019-09-22 18:04:21.000 265 21268.35 340.90 43021.18 47992.51 2019-09-22 18:04:22.000 265 21268.33 340.93 43021.16 47992.51 2019-09-22 18:04:23.000 265 21268.32 340.96 43021.12 47992.49 2019-09-22 18:04:24.000 265 21268.30 340.90 43021.13 47992.48 2019-09-22 18:04:25.000 265 21268.27 340.85 43021.12 47992.44 2019-09-22 18:04:26.000 265 21268.23 340.82 43021.15 47992.45 2019-09-22 18:04:27.000 265 21268.24 340.80 43021.17 47992.43 2019-09-22 18:04:28.000 265 21268.22 340.79 43021.18 47992.47 2019-09-22 18:04:29.000 265 21268.20 340.78 43021.17 47992.45 2019-09-22 18:04:30.000 265 21268.21 340.77 43021.16 47992.44 2019-09-22 18:04:31.000 265 21268.22 340.77 43021.18 47992.44 2019-09-22 18:04:32.000 265 21268.23 340.79 43021.22 47992.47 2019-09-22 18:04:33.000 265 21268.22 340.78 43021.19 47992.41 2019-09-22 18:04:34.000 265 21268.22 340.75 43021.18 47992.46 2019-09-22 18:04:35.000 265 21268.24 340.76 43021.21 47992.45 2019-09-22 18:04:36.000 265 21268.26 340.74 43021.21 47992.53 2019-09-22 18:04:37.000 265 21268.26 340.76 43021.21 47992.49 2019-09-22 18:04:38.000 265 21268.26 340.75 43021.24 47992.51 2019-09-22 18:04:39.000 265 21268.25 340.76 43021.22 47992.52 2019-09-22 18:04:40.000 265 21268.22 340.76 43021.22 47992.51 2019-09-22 18:04:41.000 265 21268.22 340.72 43021.21 47992.49 2019-09-22 18:04:42.000 265 21268.25 340.70 43021.22 47992.50 2019-09-22 18:04:43.000 265 21268.30 340.68 43021.23 47992.51 2019-09-22 18:04:44.000 265 21268.31 340.64 43021.25 47992.55 2019-09-22 18:04:45.000 265 21268.33 340.64 43021.24 47992.54 2019-09-22 18:04:46.000 265 21268.32 340.65 43021.25 47992.57 2019-09-22 18:04:47.000 265 21268.34 340.65 43021.27 47992.60 2019-09-22 18:04:48.000 265 21268.36 340.62 43021.29 47992.59 2019-09-22 18:04:49.000 265 21268.36 340.62 43021.28 47992.62 2019-09-22 18:04:50.000 265 21268.37 340.63 43021.26 47992.61 2019-09-22 18:04:51.000 265 21268.33 340.62 43021.27 47992.60 2019-09-22 18:04:52.000 265 21268.29 340.62 43021.24 47992.57 2019-09-22 18:04:53.000 265 21268.30 340.65 43021.23 47992.57 2019-09-22 18:04:54.000 265 21268.30 340.64 43021.23 47992.56 2019-09-22 18:04:55.000 265 21268.28 340.65 43021.25 47992.51 2019-09-22 18:04:56.000 265 21268.26 340.67 43021.20 47992.53 2019-09-22 18:04:57.000 265 21268.30 340.64 43021.20 47992.51 2019-09-22 18:04:58.000 265 21268.31 340.62 43021.20 47992.52 2019-09-22 18:04:59.000 265 21268.30 340.64 43021.18 47992.50 2019-09-22 18:05:00.000 265 21268.29 340.64 43021.17 47992.49 2019-09-22 18:05:01.000 265 21268.30 340.61 43021.17 47992.49 2019-09-22 18:05:02.000 265 21268.33 340.59 43021.13 47992.50 2019-09-22 18:05:03.000 265 21268.32 340.58 43021.16 47992.48 2019-09-22 18:05:04.000 265 21268.34 340.53 43021.14 47992.49 2019-09-22 18:05:05.000 265 21268.34 340.51 43021.13 47992.48 2019-09-22 18:05:06.000 265 21268.35 340.48 43021.14 47992.48 2019-09-22 18:05:07.000 265 21268.35 340.45 43021.12 47992.52 2019-09-22 18:05:08.000 265 21268.36 340.44 43021.13 47992.49 2019-09-22 18:05:09.000 265 21268.40 340.40 43021.13 47992.49 2019-09-22 18:05:10.000 265 21268.38 340.37 43021.16 47992.53 2019-09-22 18:05:11.000 265 21268.40 340.37 43021.15 47992.52 2019-09-22 18:05:12.000 265 21268.40 340.38 43021.16 47992.55 2019-09-22 18:05:13.000 265 21268.42 340.37 43021.13 47992.55 2019-09-22 18:05:14.000 265 21268.42 340.38 43021.12 47992.51 2019-09-22 18:05:15.000 265 21268.43 340.35 43021.12 47992.53 2019-09-22 18:05:16.000 265 21268.46 340.31 43021.12 47992.55 2019-09-22 18:05:17.000 265 21268.51 340.33 43021.12 47992.53 2019-09-22 18:05:18.000 265 21268.54 340.38 43021.12 47992.55 2019-09-22 18:05:19.000 265 21268.56 340.38 43021.09 47992.54 2019-09-22 18:05:20.000 265 21268.60 340.39 43021.13 47992.61 2019-09-22 18:05:21.000 265 21268.67 340.38 43021.13 47992.57 2019-09-22 18:05:22.000 265 21268.68 340.40 43021.09 47992.61 2019-09-22 18:05:23.000 265 21268.71 340.43 43021.09 47992.58 2019-09-22 18:05:24.000 265 21268.73 340.45 43021.08 47992.61 2019-09-22 18:05:25.000 265 21268.73 340.50 43021.06 47992.61 2019-09-22 18:05:26.000 265 21268.76 340.53 43021.01 47992.58 2019-09-22 18:05:27.000 265 21268.81 340.57 43020.99 47992.59 2019-09-22 18:05:28.000 265 21268.79 340.62 43020.98 47992.60 2019-09-22 18:05:29.000 265 21268.84 340.62 43020.93 47992.55 2019-09-22 18:05:30.000 265 21268.84 340.64 43020.92 47992.57 2019-09-22 18:05:31.000 265 21268.82 340.62 43020.94 47992.56 2019-09-22 18:05:32.000 265 21268.85 340.64 43020.91 47992.59 2019-09-22 18:05:33.000 265 21268.83 340.61 43020.89 47992.57 2019-09-22 18:05:34.000 265 21268.84 340.59 43020.94 47992.57 2019-09-22 18:05:35.000 265 21268.82 340.61 43020.94 47992.57 2019-09-22 18:05:36.000 265 21268.85 340.60 43020.97 47992.57 2019-09-22 18:05:37.000 265 21268.84 340.61 43020.94 47992.55 2019-09-22 18:05:38.000 265 21268.84 340.61 43020.91 47992.56 2019-09-22 18:05:39.000 265 21268.83 340.57 43020.93 47992.54 2019-09-22 18:05:40.000 265 21268.84 340.57 43020.95 47992.54 2019-09-22 18:05:41.000 265 21268.85 340.55 43020.98 47992.56 2019-09-22 18:05:42.000 265 21268.85 340.51 43021.02 47992.58 2019-09-22 18:05:43.000 265 21268.86 340.45 43021.03 47992.58 2019-09-22 18:05:44.000 265 21268.89 340.41 43021.03 47992.58 2019-09-22 18:05:45.000 265 21268.88 340.40 43021.01 47992.61 2019-09-22 18:05:46.000 265 21268.88 340.41 43021.05 47992.62 2019-09-22 18:05:47.000 265 21268.90 340.44 43021.02 47992.63 2019-09-22 18:05:48.000 265 21268.85 340.44 43020.99 47992.61 2019-09-22 18:05:49.000 265 21268.82 340.47 43020.97 47992.57 2019-09-22 18:05:50.000 265 21268.79 340.47 43020.97 47992.54 2019-09-22 18:05:51.000 265 21268.78 340.47 43020.95 47992.52 2019-09-22 18:05:52.000 265 21268.74 340.51 43020.92 47992.50 2019-09-22 18:05:53.000 265 21268.74 340.53 43020.88 47992.46 2019-09-22 18:05:54.000 265 21268.75 340.56 43020.86 47992.45 2019-09-22 18:05:55.000 265 21268.76 340.55 43020.85 47992.43 2019-09-22 18:05:56.000 265 21268.75 340.57 43020.88 47992.41 2019-09-22 18:05:57.000 265 21268.72 340.60 43020.87 47992.37 2019-09-22 18:05:58.000 265 21268.71 340.62 43020.86 47992.42 2019-09-22 18:05:59.000 265 21268.71 340.62 43020.83 47992.38 2019-09-22 18:06:00.000 265 21268.72 340.62 43020.85 47992.41 2019-09-22 18:06:01.000 265 21268.78 340.63 43020.85 47992.36 2019-09-22 18:06:02.000 265 21268.75 340.65 43020.82 47992.38 2019-09-22 18:06:03.000 265 21268.69 340.66 43020.84 47992.38 2019-09-22 18:06:04.000 265 21268.71 340.65 43020.85 47992.39 2019-09-22 18:06:05.000 265 21268.71 340.65 43020.84 47992.37 2019-09-22 18:06:06.000 265 21268.70 340.63 43020.86 47992.38 2019-09-22 18:06:07.000 265 21268.72 340.63 43020.86 47992.39 2019-09-22 18:06:08.000 265 21268.68 340.64 43020.86 47992.37 2019-09-22 18:06:09.000 265 21268.65 340.64 43020.84 47992.34 2019-09-22 18:06:10.000 265 21268.68 340.62 43020.83 47992.36 2019-09-22 18:06:11.000 265 21268.68 340.63 43020.82 47992.32 2019-09-22 18:06:12.000 265 21268.66 340.64 43020.83 47992.35 2019-09-22 18:06:13.000 265 21268.66 340.61 43020.81 47992.33 2019-09-22 18:06:14.000 265 21268.65 340.57 43020.81 47992.32 2019-09-22 18:06:15.000 265 21268.63 340.52 43020.81 47992.31 2019-09-22 18:06:16.000 265 21268.62 340.51 43020.85 47992.32 2019-09-22 18:06:17.000 265 21268.72 340.60 43020.84 47992.33 2019-09-22 18:06:18.000 265 21268.81 340.68 43020.79 47992.41 2019-09-22 18:06:19.000 265 21268.90 340.72 43020.76 47992.39 2019-09-22 18:06:20.000 265 21268.96 340.74 43020.73 47992.41 2019-09-22 18:06:21.000 265 21269.00 340.74 43020.72 47992.39 2019-09-22 18:06:22.000 265 21269.00 340.71 43020.72 47992.40 2019-09-22 18:06:23.000 265 21268.96 340.71 43020.74 47992.41 2019-09-22 18:06:24.000 265 21269.03 340.70 43020.72 47992.43 2019-09-22 18:06:25.000 265 21269.01 340.74 43020.75 47992.46 2019-09-22 18:06:26.000 265 21268.97 340.78 43020.76 47992.45 2019-09-22 18:06:27.000 265 21268.97 340.80 43020.76 47992.44 2019-09-22 18:06:28.000 265 21269.00 340.79 43020.75 47992.44 2019-09-22 18:06:29.000 265 21268.99 340.82 43020.78 47992.45 2019-09-22 18:06:30.000 265 21268.97 340.82 43020.78 47992.47 2019-09-22 18:06:31.000 265 21268.97 340.80 43020.80 47992.47 2019-09-22 18:06:32.000 265 21269.00 340.77 43020.81 47992.48 2019-09-22 18:06:33.000 265 21269.03 340.77 43020.80 47992.50 2019-09-22 18:06:34.000 265 21269.04 340.79 43020.82 47992.51 2019-09-22 18:06:35.000 265 21269.08 340.83 43020.81 47992.53 2019-09-22 18:06:36.000 265 21269.09 340.87 43020.82 47992.57 2019-09-22 18:06:37.000 265 21269.11 340.88 43020.85 47992.57 2019-09-22 18:06:38.000 265 21269.17 340.90 43020.90 47992.59 2019-09-22 18:06:39.000 265 21269.17 340.89 43020.90 47992.61 2019-09-22 18:06:40.000 265 21269.18 340.87 43020.86 47992.63 2019-09-22 18:06:41.000 265 21269.16 340.87 43020.89 47992.62 2019-09-22 18:06:42.000 265 21269.15 340.85 43020.89 47992.67 2019-09-22 18:06:43.000 265 21269.14 340.82 43020.90 47992.63 2019-09-22 18:06:44.000 265 21269.14 340.81 43020.89 47992.67 2019-09-22 18:06:45.000 265 21269.13 340.81 43020.93 47992.67 2019-09-22 18:06:46.000 265 21269.12 340.77 43020.93 47992.67 2019-09-22 18:06:47.000 265 21269.14 340.78 43020.92 47992.66 2019-09-22 18:06:48.000 265 21269.15 340.77 43020.88 47992.63 2019-09-22 18:06:49.000 265 21269.14 340.76 43020.90 47992.62 2019-09-22 18:06:50.000 265 21269.10 340.73 43020.89 47992.62 2019-09-22 18:06:51.000 265 21269.09 340.70 43020.87 47992.58 2019-09-22 18:06:52.000 265 21269.06 340.67 43020.86 47992.60 2019-09-22 18:06:53.000 265 21269.10 340.62 43020.90 47992.60 2019-09-22 18:06:54.000 265 21269.08 340.64 43020.93 47992.61 2019-09-22 18:06:55.000 265 21269.07 340.63 43020.94 47992.62 2019-09-22 18:06:56.000 265 21269.08 340.60 43020.96 47992.68 2019-09-22 18:06:57.000 265 21269.10 340.59 43020.98 47992.65 2019-09-22 18:06:58.000 265 21269.12 340.62 43020.97 47992.65 2019-09-22 18:06:59.000 265 21269.10 340.68 43020.95 47992.66 2019-09-22 18:07:00.000 265 21269.13 340.69 43020.92 47992.68 2019-09-22 18:07:01.000 265 21269.16 340.72 43020.93 47992.69 2019-09-22 18:07:02.000 265 21269.14 340.74 43020.90 47992.65 2019-09-22 18:07:03.000 265 21269.17 340.75 43020.88 47992.67 2019-09-22 18:07:04.000 265 21269.17 340.81 43020.88 47992.66 2019-09-22 18:07:05.000 265 21269.17 340.81 43020.90 47992.63 2019-09-22 18:07:06.000 265 21269.18 340.83 43020.91 47992.64 2019-09-22 18:07:07.000 265 21269.13 340.90 43020.86 47992.63 2019-09-22 18:07:08.000 265 21269.12 340.94 43020.82 47992.60 2019-09-22 18:07:09.000 265 21269.10 340.95 43020.84 47992.57 2019-09-22 18:07:10.000 265 21269.07 340.96 43020.84 47992.56 2019-09-22 18:07:11.000 265 21269.04 340.96 43020.79 47992.53 2019-09-22 18:07:12.000 265 21269.03 340.94 43020.81 47992.51 2019-09-22 18:07:13.000 265 21269.01 340.94 43020.82 47992.50 2019-09-22 18:07:14.000 265 21269.00 340.96 43020.78 47992.50 2019-09-22 18:07:15.000 265 21268.96 340.97 43020.74 47992.46 2019-09-22 18:07:16.000 265 21268.91 340.96 43020.75 47992.42 2019-09-22 18:07:17.000 265 21268.86 340.93 43020.76 47992.41 2019-09-22 18:07:18.000 265 21268.81 340.91 43020.77 47992.39 2019-09-22 18:07:19.000 265 21268.78 340.86 43020.77 47992.38 2019-09-22 18:07:20.000 265 21268.78 340.81 43020.81 47992.41 2019-09-22 18:07:21.000 265 21268.77 340.77 43020.83 47992.42 2019-09-22 18:07:22.000 265 21268.73 340.72 43020.87 47992.46 2019-09-22 18:07:23.000 265 21268.71 340.70 43020.89 47992.47 2019-09-22 18:07:24.000 265 21268.68 340.70 43020.92 47992.47 2019-09-22 18:07:25.000 265 21268.65 340.70 43020.91 47992.46 2019-09-22 18:07:26.000 265 21268.63 340.72 43020.91 47992.47 2019-09-22 18:07:27.000 265 21268.59 340.73 43020.90 47992.44 2019-09-22 18:07:28.000 265 21268.60 340.73 43020.90 47992.44 2019-09-22 18:07:29.000 265 21268.61 340.75 43020.92 47992.39 2019-09-22 18:07:30.000 265 21268.59 340.76 43020.89 47992.41 2019-09-22 18:07:31.000 265 21268.61 340.75 43020.88 47992.40 2019-09-22 18:07:32.000 265 21268.63 340.76 43020.91 47992.40 2019-09-22 18:07:33.000 265 21268.64 340.84 43020.90 47992.38 2019-09-22 18:07:34.000 265 21268.66 340.87 43020.83 47992.39 2019-09-22 18:07:35.000 265 21268.66 340.89 43020.80 47992.34 2019-09-22 18:07:36.000 265 21268.65 340.89 43020.78 47992.37 2019-09-22 18:07:37.000 265 21268.64 340.85 43020.80 47992.32 2019-09-22 18:07:38.000 265 21268.59 340.81 43020.81 47992.33 2019-09-22 18:07:39.000 265 21268.57 340.79 43020.80 47992.34 2019-09-22 18:07:40.000 265 21268.56 340.79 43020.82 47992.32 2019-09-22 18:07:41.000 265 21268.54 340.79 43020.85 47992.33 2019-09-22 18:07:42.000 265 21268.55 340.75 43020.80 47992.32 2019-09-22 18:07:43.000 265 21268.51 340.71 43020.79 47992.31 2019-09-22 18:07:44.000 265 21268.51 340.68 43020.80 47992.33 2019-09-22 18:07:45.000 265 21268.51 340.67 43020.82 47992.34 2019-09-22 18:07:46.000 265 21268.50 340.65 43020.85 47992.34 2019-09-22 18:07:47.000 265 21268.52 340.65 43020.85 47992.35 2019-09-22 18:07:48.000 265 21268.56 340.65 43020.86 47992.34 2019-09-22 18:07:49.000 265 21268.58 340.64 43020.87 47992.37 2019-09-22 18:07:50.000 265 21268.55 340.64 43020.91 47992.41 2019-09-22 18:07:51.000 265 21268.49 340.64 43020.92 47992.39 2019-09-22 18:07:52.000 265 21268.47 340.64 43020.94 47992.38 2019-09-22 18:07:53.000 265 21268.44 340.66 43020.96 47992.41 2019-09-22 18:07:54.000 265 21268.44 340.69 43020.95 47992.40 2019-09-22 18:07:55.000 265 21268.47 340.76 43020.94 47992.39 2019-09-22 18:07:56.000 265 21268.50 340.78 43020.93 47992.40 2019-09-22 18:07:57.000 265 21268.53 340.81 43020.91 47992.38 2019-09-22 18:07:58.000 265 21268.53 340.80 43020.92 47992.37 2019-09-22 18:07:59.000 265 21268.57 340.81 43020.93 47992.38 2019-09-22 18:08:00.000 265 21268.60 340.81 43020.92 47992.38 2019-09-22 18:08:01.000 265 21268.58 340.78 43020.90 47992.40 2019-09-22 18:08:02.000 265 21268.57 340.76 43020.89 47992.39 2019-09-22 18:08:03.000 265 21268.59 340.78 43020.89 47992.42 2019-09-22 18:08:04.000 265 21268.53 340.81 43020.92 47992.43 2019-09-22 18:08:05.000 265 21268.49 340.81 43020.92 47992.40 2019-09-22 18:08:06.000 265 21268.46 340.82 43020.92 47992.39 2019-09-22 18:08:07.000 265 21268.46 340.84 43020.89 47992.37 2019-09-22 18:08:08.000 265 21268.51 340.82 43020.88 47992.35 2019-09-22 18:08:09.000 265 21268.57 340.82 43020.87 47992.38 2019-09-22 18:08:10.000 265 21268.60 340.77 43020.89 47992.40 2019-09-22 18:08:11.000 265 21268.58 340.75 43020.91 47992.42 2019-09-22 18:08:12.000 265 21268.60 340.71 43020.92 47992.41 2019-09-22 18:08:13.000 265 21268.58 340.69 43020.97 47992.47 2019-09-22 18:08:14.000 265 21268.56 340.68 43020.98 47992.46 2019-09-22 18:08:15.000 265 21268.60 340.68 43021.02 47992.48 2019-09-22 18:08:16.000 265 21268.59 340.71 43021.03 47992.48 2019-09-22 18:08:17.000 265 21268.55 340.71 43021.02 47992.50 2019-09-22 18:08:18.000 265 21268.52 340.73 43021.02 47992.46 2019-09-22 18:08:19.000 265 21268.51 340.81 43021.02 47992.42 2019-09-22 18:08:20.000 265 21268.56 340.90 43021.01 47992.44 2019-09-22 18:08:21.000 265 21268.55 340.95 43021.00 47992.44 2019-09-22 18:08:22.000 265 21268.53 340.95 43020.97 47992.44 2019-09-22 18:08:23.000 265 21268.51 340.94 43021.00 47992.44 2019-09-22 18:08:24.000 265 21268.52 340.95 43021.01 47992.46 2019-09-22 18:08:25.000 265 21268.49 340.93 43021.03 47992.43 2019-09-22 18:08:26.000 265 21268.47 340.89 43021.02 47992.43 2019-09-22 18:08:27.000 265 21268.46 340.88 43021.01 47992.44 2019-09-22 18:08:28.000 265 21268.48 340.91 43021.02 47992.47 2019-09-22 18:08:29.000 265 21268.51 340.91 43021.01 47992.46 2019-09-22 18:08:30.000 265 21268.55 340.89 43021.02 47992.46 2019-09-22 18:08:31.000 265 21268.56 340.88 43021.01 47992.49 2019-09-22 18:08:32.000 265 21268.60 340.88 43021.02 47992.53 2019-09-22 18:08:33.000 265 21268.60 340.87 43021.04 47992.52 2019-09-22 18:08:34.000 265 21268.64 340.82 43021.07 47992.52 2019-09-22 18:08:35.000 265 21268.65 340.81 43021.11 47992.59 2019-09-22 18:08:36.000 265 21268.70 340.84 43021.08 47992.61 2019-09-22 18:08:37.000 265 21268.72 340.84 43021.08 47992.61 2019-09-22 18:08:38.000 265 21268.71 340.84 43021.10 47992.61 2019-09-22 18:08:39.000 265 21268.67 340.87 43021.11 47992.59 2019-09-22 18:08:40.000 265 21268.70 340.86 43021.13 47992.62 2019-09-22 18:08:41.000 265 21268.69 340.85 43021.10 47992.61 2019-09-22 18:08:42.000 265 21268.65 340.84 43021.12 47992.61 2019-09-22 18:08:43.000 265 21268.63 340.80 43021.12 47992.63 2019-09-22 18:08:44.000 265 21268.65 340.81 43021.10 47992.58 2019-09-22 18:08:45.000 265 21268.64 340.80 43021.09 47992.61 2019-09-22 18:08:46.000 265 21268.57 340.83 43021.09 47992.60 2019-09-22 18:08:47.000 265 21268.55 340.90 43021.07 47992.59 2019-09-22 18:08:48.000 265 21268.57 340.93 43021.05 47992.53 2019-09-22 18:08:49.000 265 21268.56 340.96 43021.00 47992.52 2019-09-22 18:08:50.000 265 21268.49 341.01 43020.96 47992.48 2019-09-22 18:08:51.000 265 21268.47 341.01 43020.94 47992.44 2019-09-22 18:08:52.000 265 21268.46 341.02 43020.93 47992.40 2019-09-22 18:08:53.000 265 21268.48 341.02 43020.90 47992.38 2019-09-22 18:08:54.000 265 21268.53 341.08 43020.88 47992.36 2019-09-22 18:08:55.000 265 21268.56 341.13 43020.86 47992.38 2019-09-22 18:08:56.000 265 21268.59 341.14 43020.82 47992.34 2019-09-22 18:08:57.000 265 21268.60 341.13 43020.80 47992.35 2019-09-22 18:08:58.000 265 21268.60 341.15 43020.79 47992.33 2019-09-22 18:08:59.000 265 21268.61 341.17 43020.79 47992.32 2019-09-22 18:09:00.000 265 21268.64 341.15 43020.77 47992.31 2019-09-22 18:09:01.000 265 21268.64 341.12 43020.75 47992.30 2019-09-22 18:09:02.000 265 21268.61 341.03 43020.78 47992.28 2019-09-22 18:09:03.000 265 21268.62 341.01 43020.78 47992.29 2019-09-22 18:09:04.000 265 21268.60 341.00 43020.81 47992.31 2019-09-22 18:09:05.000 265 21268.57 340.96 43020.79 47992.29 2019-09-22 18:09:06.000 265 21268.56 340.95 43020.81 47992.34 2019-09-22 18:09:07.000 265 21268.54 340.95 43020.84 47992.35 2019-09-22 18:09:08.000 265 21268.53 340.95 43020.82 47992.33 2019-09-22 18:09:09.000 265 21268.52 340.96 43020.82 47992.31 2019-09-22 18:09:10.000 265 21268.52 340.97 43020.83 47992.35 2019-09-22 18:09:11.000 265 21268.51 340.96 43020.83 47992.33 2019-09-22 18:09:12.000 265 21268.49 340.95 43020.82 47992.31 2019-09-22 18:09:13.000 265 21268.48 340.93 43020.85 47992.29 2019-09-22 18:09:14.000 265 21268.53 340.91 43020.87 47992.33 2019-09-22 18:09:15.000 265 21268.53 340.94 43020.84 47992.34 2019-09-22 18:09:16.000 265 21268.51 340.97 43020.79 47992.31 2019-09-22 18:09:17.000 265 21268.54 340.99 43020.79 47992.32 2019-09-22 18:09:18.000 265 21268.56 341.00 43020.77 47992.31 2019-09-22 18:09:19.000 265 21268.51 340.98 43020.77 47992.33 2019-09-22 18:09:20.000 265 21268.51 340.94 43020.82 47992.28 2019-09-22 18:09:21.000 265 21268.53 340.96 43020.86 47992.29 2019-09-22 18:09:22.000 265 21268.55 340.96 43020.83 47992.31 2019-09-22 18:09:23.000 265 21268.55 340.93 43020.86 47992.35 2019-09-22 18:09:24.000 265 21268.54 340.90 43020.86 47992.32 2019-09-22 18:09:25.000 265 21268.51 340.90 43020.83 47992.34 2019-09-22 18:09:26.000 265 21268.47 340.90 43020.84 47992.31 2019-09-22 18:09:27.000 265 21268.42 340.86 43020.86 47992.30 2019-09-22 18:09:28.000 265 21268.37 340.85 43020.84 47992.30 2019-09-22 18:09:29.000 265 21268.33 340.84 43020.83 47992.26 2019-09-22 18:09:30.000 265 21268.34 340.79 43020.84 47992.27 2019-09-22 18:09:31.000 265 21268.30 340.81 43020.86 47992.24 2019-09-22 18:09:32.000 265 21268.33 340.84 43020.85 47992.28 2019-09-22 18:09:33.000 265 21268.32 340.84 43020.78 47992.21 2019-09-22 18:09:34.000 265 21268.29 340.88 43020.76 47992.18 2019-09-22 18:09:35.000 265 21268.25 340.89 43020.75 47992.15 2019-09-22 18:09:36.000 265 21268.24 340.91 43020.73 47992.15 2019-09-22 18:09:37.000 265 21268.27 340.91 43020.70 47992.11 2019-09-22 18:09:38.000 265 21268.24 340.93 43020.69 47992.10 2019-09-22 18:09:39.000 265 21268.24 340.92 43020.69 47992.07 2019-09-22 18:09:40.000 265 21268.24 340.92 43020.66 47992.03 2019-09-22 18:09:41.000 265 21268.23 340.89 43020.67 47992.03 2019-09-22 18:09:42.000 265 21268.21 340.90 43020.64 47992.02 2019-09-22 18:09:43.000 265 21268.21 340.92 43020.61 47992.00 2019-09-22 18:09:44.000 265 21268.26 340.90 43020.60 47992.00 2019-09-22 18:09:45.000 265 21268.22 340.89 43020.58 47991.97 2019-09-22 18:09:46.000 265 21268.20 340.88 43020.55 47991.95 2019-09-22 18:09:47.000 265 21268.20 340.83 43020.60 47991.98 2019-09-22 18:09:48.000 265 21268.19 340.82 43020.60 47991.98 2019-09-22 18:09:49.000 265 21268.21 340.81 43020.63 47991.95 2019-09-22 18:09:50.000 265 21268.24 340.79 43020.64 47991.95 2019-09-22 18:09:51.000 265 21268.21 340.80 43020.66 47991.99 2019-09-22 18:09:52.000 265 21268.23 340.81 43020.62 47991.98 2019-09-22 18:09:53.000 265 21268.24 340.82 43020.58 47992.00 2019-09-22 18:09:54.000 265 21268.26 340.83 43020.61 47992.00 2019-09-22 18:09:55.000 265 21268.28 340.81 43020.59 47992.03 2019-09-22 18:09:56.000 265 21268.29 340.81 43020.60 47992.01 2019-09-22 18:09:57.000 265 21268.32 340.80 43020.61 47992.02 2019-09-22 18:09:58.000 265 21268.34 340.78 43020.61 47992.04 2019-09-22 18:09:59.000 265 21268.36 340.73 43020.60 47992.04 2019-09-22 18:10:00.000 265 21268.40 340.72 43020.62 47992.10 2019-09-22 18:10:01.000 265 21268.47 340.72 43020.64 47992.12 2019-09-22 18:10:02.000 265 21268.50 340.71 43020.68 47992.14 2019-09-22 18:10:03.000 265 21268.55 340.69 43020.70 47992.17 2019-09-22 18:10:04.000 265 21268.56 340.69 43020.67 47992.19 2019-09-22 18:10:05.000 265 21268.56 340.67 43020.70 47992.20 2019-09-22 18:10:06.000 265 21268.57 340.63 43020.69 47992.21 2019-09-22 18:10:07.000 265 21268.55 340.65 43020.73 47992.23 2019-09-22 18:10:08.000 265 21268.62 340.62 43020.74 47992.28 2019-09-22 18:10:09.000 265 21268.72 340.58 43020.75 47992.28 2019-09-22 18:10:10.000 265 21268.76 340.59 43020.75 47992.34 2019-09-22 18:10:11.000 265 21268.79 340.60 43020.79 47992.35 2019-09-22 18:10:12.000 265 21268.83 340.59 43020.78 47992.35 2019-09-22 18:10:13.000 265 21268.83 340.60 43020.75 47992.37 2019-09-22 18:10:14.000 265 21268.85 340.60 43020.73 47992.40 2019-09-22 18:10:15.000 265 21268.86 340.61 43020.73 47992.38 2019-09-22 18:10:16.000 265 21268.90 340.64 43020.69 47992.41 2019-09-22 18:10:17.000 265 21268.95 340.64 43020.71 47992.40 2019-09-22 18:10:18.000 265 21268.95 340.64 43020.72 47992.40 2019-09-22 18:10:19.000 265 21268.96 340.64 43020.72 47992.41 2019-09-22 18:10:20.000 265 21268.95 340.64 43020.72 47992.43 2019-09-22 18:10:21.000 265 21268.93 340.62 43020.73 47992.42 2019-09-22 18:10:22.000 265 21268.94 340.61 43020.71 47992.43 2019-09-22 18:10:23.000 265 21268.96 340.56 43020.74 47992.40 2019-09-22 18:10:24.000 265 21268.96 340.54 43020.73 47992.44 2019-09-22 18:10:25.000 265 21268.96 340.52 43020.77 47992.45 2019-09-22 18:10:26.000 265 21268.98 340.49 43020.78 47992.44 2019-09-22 18:10:27.000 265 21268.98 340.51 43020.77 47992.47 2019-09-22 18:10:28.000 265 21268.97 340.50 43020.79 47992.45 2019-09-22 18:10:29.000 265 21268.96 340.49 43020.77 47992.44 2019-09-22 18:10:30.000 265 21268.92 340.45 43020.76 47992.44 2019-09-22 18:10:31.000 265 21268.93 340.41 43020.74 47992.43 2019-09-22 18:10:32.000 265 21268.93 340.38 43020.77 47992.43 2019-09-22 18:10:33.000 265 21268.96 340.37 43020.74 47992.41 2019-09-22 18:10:34.000 265 21268.94 340.35 43020.76 47992.42 2019-09-22 18:10:35.000 265 21268.93 340.35 43020.76 47992.40 2019-09-22 18:10:36.000 265 21268.93 340.36 43020.72 47992.41 2019-09-22 18:10:37.000 265 21268.94 340.37 43020.71 47992.38 2019-09-22 18:10:38.000 265 21268.95 340.37 43020.72 47992.41 2019-09-22 18:10:39.000 265 21268.96 340.38 43020.71 47992.37 2019-09-22 18:10:40.000 265 21268.93 340.40 43020.71 47992.39 2019-09-22 18:10:41.000 265 21268.87 340.41 43020.68 47992.34 2019-09-22 18:10:42.000 265 21268.88 340.38 43020.68 47992.33 2019-09-22 18:10:43.000 265 21268.87 340.38 43020.68 47992.34 2019-09-22 18:10:44.000 265 21268.83 340.34 43020.69 47992.31 2019-09-22 18:10:45.000 265 21268.74 340.37 43020.68 47992.30 2019-09-22 18:10:46.000 265 21268.72 340.37 43020.66 47992.27 2019-09-22 18:10:47.000 265 21268.74 340.34 43020.64 47992.23 2019-09-22 18:10:48.000 265 21268.72 340.30 43020.66 47992.22 2019-09-22 18:10:49.000 265 21268.74 340.27 43020.70 47992.24 2019-09-22 18:10:50.000 265 21268.73 340.25 43020.71 47992.24 2019-09-22 18:10:51.000 265 21268.71 340.24 43020.71 47992.27 2019-09-22 18:10:52.000 265 21268.64 340.25 43020.72 47992.25 2019-09-22 18:10:53.000 265 21268.60 340.24 43020.73 47992.28 2019-09-22 18:10:54.000 265 21268.64 340.26 43020.71 47992.24 2019-09-22 18:10:55.000 265 21268.61 340.29 43020.73 47992.28 2019-09-22 18:10:56.000 265 21268.59 340.32 43020.70 47992.23 2019-09-22 18:10:57.000 265 21268.60 340.31 43020.71 47992.19 2019-09-22 18:10:58.000 265 21268.59 340.28 43020.70 47992.23 2019-09-22 18:10:59.000 265 21268.57 340.30 43020.72 47992.20 2019-09-22 18:11:00.000 265 21268.59 340.33 43020.70 47992.24 2019-09-22 18:11:01.000 265 21268.62 340.33 43020.72 47992.24 2019-09-22 18:11:02.000 265 21268.63 340.34 43020.71 47992.21 2019-09-22 18:11:03.000 265 21268.63 340.31 43020.71 47992.23 2019-09-22 18:11:04.000 265 21268.61 340.28 43020.73 47992.25 2019-09-22 18:11:05.000 265 21268.59 340.26 43020.75 47992.24 2019-09-22 18:11:06.000 265 21268.59 340.27 43020.74 47992.29 2019-09-22 18:11:07.000 265 21268.63 340.26 43020.75 47992.29 2019-09-22 18:11:08.000 265 21268.63 340.26 43020.78 47992.30 2019-09-22 18:11:09.000 265 21268.59 340.23 43020.81 47992.35 2019-09-22 18:11:10.000 265 21268.61 340.21 43020.82 47992.31 2019-09-22 18:11:11.000 265 21268.63 340.22 43020.84 47992.36 2019-09-22 18:11:12.000 265 21268.62 340.24 43020.84 47992.37 2019-09-22 18:11:13.000 265 21268.63 340.27 43020.86 47992.36 2019-09-22 18:11:14.000 265 21268.60 340.31 43020.82 47992.35 2019-09-22 18:11:15.000 265 21268.60 340.35 43020.81 47992.35 2019-09-22 18:11:16.000 265 21268.54 340.35 43020.77 47992.32 2019-09-22 18:11:17.000 265 21268.53 340.36 43020.75 47992.28 2019-09-22 18:11:18.000 265 21268.58 340.32 43020.76 47992.29 2019-09-22 18:11:19.000 265 21268.63 340.33 43020.76 47992.29 2019-09-22 18:11:20.000 265 21268.67 340.32 43020.75 47992.28 2019-09-22 18:11:21.000 265 21268.73 340.32 43020.75 47992.32 2019-09-22 18:11:22.000 265 21268.77 340.32 43020.78 47992.34 2019-09-22 18:11:23.000 265 21268.83 340.30 43020.81 47992.37 2019-09-22 18:11:24.000 265 21268.82 340.29 43020.83 47992.40 2019-09-22 18:11:25.000 265 21268.84 340.30 43020.86 47992.43 2019-09-22 18:11:26.000 265 21268.90 340.28 43020.89 47992.46 2019-09-22 18:11:27.000 265 21268.92 340.26 43020.88 47992.48 2019-09-22 18:11:28.000 265 21268.93 340.25 43020.88 47992.51 2019-09-22 18:11:29.000 265 21268.96 340.22 43020.95 47992.52 2019-09-22 18:11:30.000 265 21268.93 340.24 43020.96 47992.55 2019-09-22 18:11:31.000 265 21268.92 340.25 43020.96 47992.55 2019-09-22 18:11:32.000 265 21268.90 340.25 43020.98 47992.60 2019-09-22 18:11:33.000 265 21268.90 340.28 43020.98 47992.57 2019-09-22 18:11:34.000 265 21268.88 340.30 43020.98 47992.57 2019-09-22 18:11:35.000 265 21268.88 340.29 43020.96 47992.57 2019-09-22 18:11:36.000 265 21268.89 340.29 43020.96 47992.57 2019-09-22 18:11:37.000 265 21268.87 340.28 43020.94 47992.57 2019-09-22 18:11:38.000 265 21268.86 340.26 43020.96 47992.53 2019-09-22 18:11:39.000 265 21268.84 340.27 43020.96 47992.53 2019-09-22 18:11:40.000 265 21268.78 340.25 43020.95 47992.54 2019-09-22 18:11:41.000 265 21268.75 340.24 43020.99 47992.56 2019-09-22 18:11:42.000 265 21268.71 340.25 43021.02 47992.57 2019-09-22 18:11:43.000 265 21268.69 340.24 43021.02 47992.51 2019-09-22 18:11:44.000 265 21268.68 340.24 43021.03 47992.55 2019-09-22 18:11:45.000 265 21268.68 340.26 43021.01 47992.51 2019-09-22 18:11:46.000 265 21268.70 340.30 43021.00 47992.56 2019-09-22 18:11:47.000 265 21268.72 340.33 43021.02 47992.51 2019-09-22 18:11:48.000 265 21268.75 340.34 43021.00 47992.55 2019-09-22 18:11:49.000 265 21268.75 340.38 43021.00 47992.51 2019-09-22 18:11:50.000 265 21268.76 340.36 43020.97 47992.52 2019-09-22 18:11:51.000 265 21268.75 340.35 43020.94 47992.52 2019-09-22 18:11:52.000 265 21268.73 340.37 43020.92 47992.49 2019-09-22 18:11:53.000 265 21268.71 340.38 43020.90 47992.46 2019-09-22 18:11:54.000 265 21268.72 340.40 43020.89 47992.50 2019-09-22 18:11:55.000 265 21268.74 340.37 43020.86 47992.48 2019-09-22 18:11:56.000 265 21268.76 340.36 43020.89 47992.48 2019-09-22 18:11:57.000 265 21268.74 340.36 43020.89 47992.44 2019-09-22 18:11:58.000 265 21268.76 340.32 43020.90 47992.47 2019-09-22 18:11:59.000 265 21268.77 340.29 43020.88 47992.44 2019-09-22 18:12:00.000 265 21268.76 340.27 43020.90 47992.47 2019-09-22 18:12:01.000 265 21268.77 340.23 43020.93 47992.48 2019-09-22 18:12:02.000 265 21268.78 340.23 43020.94 47992.50 2019-09-22 18:12:03.000 265 21268.83 340.23 43020.94 47992.54 2019-09-22 18:12:04.000 265 21268.86 340.21 43020.96 47992.54 2019-09-22 18:12:05.000 265 21268.87 340.21 43020.95 47992.59 2019-09-22 18:12:06.000 265 21268.94 340.16 43020.96 47992.56 2019-09-22 18:12:07.000 265 21268.94 340.16 43020.96 47992.60 2019-09-22 18:12:08.000 265 21268.93 340.15 43020.98 47992.61 2019-09-22 18:12:09.000 265 21268.98 340.15 43020.98 47992.63 2019-09-22 18:12:10.000 265 21269.00 340.16 43020.99 47992.63 2019-09-22 18:12:11.000 265 21269.00 340.15 43021.00 47992.66 2019-09-22 18:12:12.000 265 21268.98 340.16 43020.98 47992.66 2019-09-22 18:12:13.000 265 21268.93 340.18 43020.98 47992.66 2019-09-22 18:12:14.000 265 21268.92 340.18 43020.99 47992.63 2019-09-22 18:12:15.000 265 21268.89 340.16 43020.97 47992.62 2019-09-22 18:12:16.000 265 21268.88 340.15 43020.99 47992.62 2019-09-22 18:12:17.000 265 21268.89 340.17 43021.01 47992.62 2019-09-22 18:12:18.000 265 21268.86 340.21 43020.97 47992.62 2019-09-22 18:12:19.000 265 21268.86 340.24 43020.94 47992.61 2019-09-22 18:12:20.000 265 21268.84 340.24 43020.98 47992.58 2019-09-22 18:12:21.000 265 21268.82 340.25 43020.95 47992.57 2019-09-22 18:12:22.000 265 21268.82 340.31 43020.94 47992.57 2019-09-22 18:12:23.000 265 21268.81 340.34 43020.96 47992.53 2019-09-22 18:12:24.000 265 21268.83 340.35 43020.92 47992.53 2019-09-22 18:12:25.000 265 21268.84 340.39 43020.91 47992.53 2019-09-22 18:12:26.000 265 21268.84 340.41 43020.86 47992.54 2019-09-22 18:12:27.000 265 21268.87 340.42 43020.85 47992.51 2019-09-22 18:12:28.000 265 21268.89 340.41 43020.82 47992.51 2019-09-22 18:12:29.000 265 21268.86 340.42 43020.81 47992.44 2019-09-22 18:12:30.000 265 21268.86 340.42 43020.83 47992.48 2019-09-22 18:12:31.000 265 21268.87 340.39 43020.84 47992.45 2019-09-22 18:12:32.000 265 21268.88 340.37 43020.85 47992.43 2019-09-22 18:12:33.000 265 21268.86 340.35 43020.84 47992.45 2019-09-22 18:12:34.000 265 21268.86 340.34 43020.86 47992.48 2019-09-22 18:12:35.000 265 21268.92 340.29 43020.89 47992.49 2019-09-22 18:12:36.000 265 21268.92 340.28 43020.91 47992.50 2019-09-22 18:12:37.000 265 21268.91 340.29 43020.93 47992.54 2019-09-22 18:12:38.000 265 21268.92 340.27 43020.93 47992.55 2019-09-22 18:12:39.000 265 21268.95 340.28 43020.92 47992.57 2019-09-22 18:12:40.000 265 21269.05 340.28 43020.96 47992.61 2019-09-22 18:12:41.000 265 21269.09 340.30 43020.94 47992.65 2019-09-22 18:12:42.000 265 21269.13 340.31 43020.95 47992.67 2019-09-22 18:12:43.000 265 21269.16 340.28 43020.94 47992.70 2019-09-22 18:12:44.000 265 21269.16 340.25 43020.97 47992.72 2019-09-22 18:12:45.000 265 21269.16 340.26 43020.98 47992.72 2019-09-22 18:12:46.000 265 21269.19 340.29 43020.98 47992.76 2019-09-22 18:12:47.000 265 21269.24 340.31 43020.99 47992.78 2019-09-22 18:12:48.000 265 21269.27 340.30 43021.00 47992.77 2019-09-22 18:12:49.000 265 21269.28 340.29 43020.99 47992.78 2019-09-22 18:12:50.000 265 21269.28 340.31 43020.97 47992.77 2019-09-22 18:12:51.000 265 21269.29 340.33 43020.97 47992.73 2019-09-22 18:12:52.000 265 21269.31 340.31 43020.94 47992.73 2019-09-22 18:12:53.000 265 21269.36 340.34 43020.90 47992.74 2019-09-22 18:12:54.000 265 21269.41 340.35 43020.86 47992.68 2019-09-22 18:12:55.000 265 21269.39 340.36 43020.82 47992.69 2019-09-22 18:12:56.000 265 21269.33 340.36 43020.83 47992.67 2019-09-22 18:12:57.000 265 21269.35 340.35 43020.81 47992.66 2019-09-22 18:12:58.000 265 21269.35 340.33 43020.82 47992.66 2019-09-22 18:12:59.000 265 21269.35 340.33 43020.79 47992.64 2019-09-22 18:13:00.000 265 21269.38 340.33 43020.79 47992.63 2019-09-22 18:13:01.000 265 21269.37 340.33 43020.76 47992.63 2019-09-22 18:13:02.000 265 21269.42 340.37 43020.76 47992.64 2019-09-22 18:13:03.000 265 21269.44 340.41 43020.80 47992.64 2019-09-22 18:13:04.000 265 21269.48 340.46 43020.83 47992.68 2019-09-22 18:13:05.000 265 21269.52 340.52 43020.81 47992.70 2019-09-22 18:13:06.000 265 21269.53 340.54 43020.81 47992.74 2019-09-22 18:13:07.000 265 21269.56 340.56 43020.82 47992.74 2019-09-22 18:13:08.000 265 21269.56 340.55 43020.80 47992.76 2019-09-22 18:13:09.000 265 21269.56 340.56 43020.81 47992.77 2019-09-22 18:13:10.000 265 21269.56 340.55 43020.84 47992.77 2019-09-22 18:13:11.000 265 21269.56 340.51 43020.82 47992.77 2019-09-22 18:13:12.000 265 21269.54 340.52 43020.82 47992.79 2019-09-22 18:13:13.000 265 21269.53 340.52 43020.84 47992.79 2019-09-22 18:13:14.000 265 21269.50 340.48 43020.87 47992.77 2019-09-22 18:13:15.000 265 21269.46 340.46 43020.88 47992.79 2019-09-22 18:13:16.000 265 21269.47 340.52 43020.90 47992.79 2019-09-22 18:13:17.000 265 21269.47 340.59 43020.92 47992.77 2019-09-22 18:13:18.000 265 21269.46 340.63 43020.86 47992.78 2019-09-22 18:13:19.000 265 21269.47 340.67 43020.87 47992.78 2019-09-22 18:13:20.000 265 21269.47 340.68 43020.86 47992.77 2019-09-22 18:13:21.000 265 21269.47 340.65 43020.87 47992.74 2019-09-22 18:13:22.000 265 21269.44 340.68 43020.86 47992.73 2019-09-22 18:13:23.000 265 21269.41 340.70 43020.86 47992.74 2019-09-22 18:13:24.000 265 21269.35 340.66 43020.91 47992.73 2019-09-22 18:13:25.000 265 21269.36 340.66 43020.93 47992.74 2019-09-22 18:13:26.000 265 21269.34 340.66 43020.96 47992.76 2019-09-22 18:13:27.000 265 21269.33 340.64 43020.94 47992.78 2019-09-22 18:13:28.000 265 21269.33 340.62 43020.93 47992.76 2019-09-22 18:13:29.000 265 21269.34 340.60 43020.87 47992.75 2019-09-22 18:13:30.000 265 21269.34 340.59 43020.87 47992.73 2019-09-22 18:13:31.000 265 21269.35 340.60 43020.86 47992.75 2019-09-22 18:13:32.000 265 21269.38 340.58 43020.83 47992.68 2019-09-22 18:13:33.000 265 21269.36 340.57 43020.80 47992.66 2019-09-22 18:13:34.000 265 21269.37 340.56 43020.79 47992.68 2019-09-22 18:13:35.000 265 21269.37 340.53 43020.78 47992.67 2019-09-22 18:13:36.000 265 21269.35 340.51 43020.80 47992.64 2019-09-22 18:13:37.000 265 21269.39 340.47 43020.81 47992.64 2019-09-22 18:13:38.000 265 21269.35 340.43 43020.84 47992.65 2019-09-22 18:13:39.000 265 21269.30 340.41 43020.84 47992.67 2019-09-22 18:13:40.000 265 21269.28 340.43 43020.86 47992.68 2019-09-22 18:13:41.000 265 21269.25 340.45 43020.84 47992.63 2019-09-22 18:13:42.000 265 21269.23 340.43 43020.82 47992.64 2019-09-22 18:13:43.000 265 21269.20 340.37 43020.83 47992.61 2019-09-22 18:13:44.000 265 21269.20 340.31 43020.81 47992.59 2019-09-22 18:13:45.000 265 21269.18 340.27 43020.79 47992.57 2019-09-22 18:13:46.000 265 21269.14 340.26 43020.81 47992.57 2019-09-22 18:13:47.000 265 21269.12 340.20 43020.78 47992.55 2019-09-22 18:13:48.000 265 21269.13 340.21 43020.72 47992.57 2019-09-22 18:13:49.000 265 21269.15 340.21 43020.74 47992.54 2019-09-22 18:13:50.000 265 21269.12 340.20 43020.73 47992.49 2019-09-22 18:13:51.000 265 21269.08 340.15 43020.70 47992.45 2019-09-22 18:13:52.000 265 21269.05 340.15 43020.68 47992.43 2019-09-22 18:13:53.000 265 21269.02 340.14 43020.68 47992.39 2019-09-22 18:13:54.000 265 21268.98 340.14 43020.68 47992.35 2019-09-22 18:13:55.000 265 21268.95 340.15 43020.64 47992.33 2019-09-22 18:13:56.000 265 21268.93 340.18 43020.61 47992.32 2019-09-22 18:13:57.000 265 21268.94 340.24 43020.59 47992.29 2019-09-22 18:13:58.000 265 21268.91 340.30 43020.54 47992.30 2019-09-22 18:13:59.000 265 21268.92 340.34 43020.51 47992.22 2019-09-22 18:14:00.000 265 21269.00 340.38 43020.47 47992.20 2019-09-22 18:14:01.000 265 21269.04 340.41 43020.44 47992.20 2019-09-22 18:14:02.000 265 21269.06 340.45 43020.38 47992.17 2019-09-22 18:14:03.000 265 21269.09 340.46 43020.37 47992.16 2019-09-22 18:14:04.000 265 21269.11 340.47 43020.36 47992.16 2019-09-22 18:14:05.000 265 21269.14 340.48 43020.37 47992.18 2019-09-22 18:14:06.000 265 21269.17 340.49 43020.37 47992.19 2019-09-22 18:14:07.000 265 21269.27 340.47 43020.42 47992.25 2019-09-22 18:14:08.000 265 21269.30 340.46 43020.45 47992.27 2019-09-22 18:14:09.000 265 21269.31 340.46 43020.49 47992.29 2019-09-22 18:14:10.000 265 21269.34 340.46 43020.50 47992.35 2019-09-22 18:14:11.000 265 21269.34 340.49 43020.51 47992.38 2019-09-22 18:14:12.000 265 21269.36 340.49 43020.52 47992.38 2019-09-22 18:14:13.000 265 21269.40 340.46 43020.54 47992.41 2019-09-22 18:14:14.000 265 21269.43 340.44 43020.57 47992.43 2019-09-22 18:14:15.000 265 21269.42 340.46 43020.56 47992.48 2019-09-22 18:14:16.000 265 21269.45 340.44 43020.60 47992.51 2019-09-22 18:14:17.000 265 21269.44 340.44 43020.58 47992.49 2019-09-22 18:14:18.000 265 21269.47 340.46 43020.58 47992.50 2019-09-22 18:14:19.000 265 21269.49 340.47 43020.63 47992.50 2019-09-22 18:14:20.000 265 21269.54 340.49 43020.62 47992.53 2019-09-22 18:14:21.000 265 21269.55 340.51 43020.61 47992.57 2019-09-22 18:14:22.000 265 21269.55 340.52 43020.63 47992.58 2019-09-22 18:14:23.000 265 21269.53 340.51 43020.63 47992.58 2019-09-22 18:14:24.000 265 21269.49 340.50 43020.67 47992.61 2019-09-22 18:14:25.000 265 21269.46 340.49 43020.66 47992.59 2019-09-22 18:14:26.000 265 21269.45 340.50 43020.63 47992.57 2019-09-22 18:14:27.000 265 21269.42 340.50 43020.62 47992.53 2019-09-22 18:14:28.000 265 21269.42 340.49 43020.58 47992.51 2019-09-22 18:14:29.000 265 21269.41 340.49 43020.54 47992.49 2019-09-22 18:14:30.000 265 21269.39 340.51 43020.51 47992.46 2019-09-22 18:14:31.000 265 21269.37 340.51 43020.48 47992.42 2019-09-22 18:14:32.000 265 21269.35 340.53 43020.48 47992.40 2019-09-22 18:14:33.000 265 21269.37 340.57 43020.47 47992.38 2019-09-22 18:14:34.000 265 21269.36 340.63 43020.46 47992.37 2019-09-22 18:14:35.000 265 21269.36 340.63 43020.46 47992.37 2019-09-22 18:14:36.000 265 21269.40 340.62 43020.47 47992.39 2019-09-22 18:14:37.000 265 21269.41 340.62 43020.47 47992.38 2019-09-22 18:14:38.000 265 21269.39 340.62 43020.48 47992.42 2019-09-22 18:14:39.000 265 21269.35 340.65 43020.49 47992.39 2019-09-22 18:14:40.000 265 21269.32 340.67 43020.50 47992.40 2019-09-22 18:14:41.000 265 21269.32 340.65 43020.51 47992.38 2019-09-22 18:14:42.000 265 21269.33 340.63 43020.52 47992.42 2019-09-22 18:14:43.000 265 21269.36 340.64 43020.51 47992.37 2019-09-22 18:14:44.000 265 21269.37 340.66 43020.53 47992.39 2019-09-22 18:14:45.000 265 21269.36 340.67 43020.53 47992.39 2019-09-22 18:14:46.000 265 21269.37 340.69 43020.51 47992.40 2019-09-22 18:14:47.000 265 21269.35 340.71 43020.52 47992.41 2019-09-22 18:14:48.000 265 21269.37 340.71 43020.50 47992.41 2019-09-22 18:14:49.000 265 21269.38 340.71 43020.49 47992.41 2019-09-22 18:14:50.000 265 21269.36 340.75 43020.53 47992.42 2019-09-22 18:14:51.000 265 21269.32 340.79 43020.56 47992.40 2019-09-22 18:14:52.000 265 21269.30 340.80 43020.49 47992.39 2019-09-22 18:14:53.000 265 21269.30 340.80 43020.48 47992.42 2019-09-22 18:14:54.000 265 21269.29 340.78 43020.49 47992.34 2019-09-22 18:14:55.000 265 21269.27 340.74 43020.50 47992.37 2019-09-22 18:14:56.000 265 21269.26 340.73 43020.48 47992.35 2019-09-22 18:14:57.000 265 21269.24 340.71 43020.47 47992.31 2019-09-22 18:14:58.000 265 21269.24 340.72 43020.45 47992.29 2019-09-22 18:14:59.000 265 21269.25 340.72 43020.44 47992.31 2019-09-22 18:15:00.000 265 21269.22 340.73 43020.47 47992.34 2019-09-22 18:15:01.000 265 21269.24 340.72 43020.45 47992.34 2019-09-22 18:15:02.000 265 21269.22 340.68 43020.49 47992.34 2019-09-22 18:15:03.000 265 21269.26 340.65 43020.53 47992.33 2019-09-22 18:15:04.000 265 21269.26 340.61 43020.56 47992.37 2019-09-22 18:15:05.000 265 21269.25 340.61 43020.57 47992.37 2019-09-22 18:15:06.000 265 21269.23 340.63 43020.59 47992.40 2019-09-22 18:15:07.000 265 21269.21 340.65 43020.60 47992.40 2019-09-22 18:15:08.000 265 21269.19 340.66 43020.59 47992.41 2019-09-22 18:15:09.000 265 21269.20 340.63 43020.58 47992.35 2019-09-22 18:15:10.000 265 21269.19 340.65 43020.57 47992.39 2019-09-22 18:15:11.000 265 21269.19 340.63 43020.55 47992.38 2019-09-22 18:15:12.000 265 21269.19 340.63 43020.57 47992.37 2019-09-22 18:15:13.000 265 21269.18 340.62 43020.58 47992.37 2019-09-22 18:15:14.000 265 21269.21 340.64 43020.56 47992.38 2019-09-22 18:15:15.000 265 21269.28 340.69 43020.58 47992.36 2019-09-22 18:15:16.000 265 21269.33 340.71 43020.55 47992.39 2019-09-22 18:15:17.000 265 21269.37 340.72 43020.53 47992.41 2019-09-22 18:15:18.000 265 21269.37 340.72 43020.55 47992.44 2019-09-22 18:15:19.000 265 21269.40 340.72 43020.54 47992.43 2019-09-22 18:15:20.000 265 21269.41 340.75 43020.55 47992.46 2019-09-22 18:15:21.000 265 21269.42 340.75 43020.53 47992.43 2019-09-22 18:15:22.000 265 21269.41 340.82 43020.54 47992.44 2019-09-22 18:15:23.000 265 21269.37 340.81 43020.55 47992.44 2019-09-22 18:15:24.000 265 21269.36 340.77 43020.57 47992.44 2019-09-22 18:15:25.000 265 21269.36 340.78 43020.60 47992.42 2019-09-22 18:15:26.000 265 21269.36 340.79 43020.60 47992.46 2019-09-22 18:15:27.000 265 21269.35 340.78 43020.61 47992.44 2019-09-22 18:15:28.000 265 21269.36 340.77 43020.60 47992.46 2019-09-22 18:15:29.000 265 21269.36 340.74 43020.63 47992.48 2019-09-22 18:15:30.000 265 21269.39 340.75 43020.65 47992.49 2019-09-22 18:15:31.000 265 21269.37 340.76 43020.65 47992.52 2019-09-22 18:15:32.000 265 21269.40 340.75 43020.65 47992.51 2019-09-22 18:15:33.000 265 21269.35 340.79 43020.62 47992.54 2019-09-22 18:15:34.000 265 21269.36 340.81 43020.64 47992.54 2019-09-22 18:15:35.000 265 21269.40 340.81 43020.63 47992.57 2019-09-22 18:15:36.000 265 21269.47 340.81 43020.62 47992.57 2019-09-22 18:15:37.000 265 21269.50 340.80 43020.64 47992.56 2019-09-22 18:15:38.000 265 21269.48 340.81 43020.62 47992.59 2019-09-22 18:15:39.000 265 21269.49 340.81 43020.62 47992.59 2019-09-22 18:15:40.000 265 21269.52 340.81 43020.62 47992.58 2019-09-22 18:15:41.000 265 21269.50 340.81 43020.66 47992.57 2019-09-22 18:15:42.000 265 21269.51 340.78 43020.66 47992.60 2019-09-22 18:15:43.000 265 21269.50 340.76 43020.65 47992.58 2019-09-22 18:15:44.000 265 21269.50 340.80 43020.70 47992.63 2019-09-22 18:15:45.000 265 21269.53 340.82 43020.68 47992.60 2019-09-22 18:15:46.000 265 21269.54 340.84 43020.68 47992.59 2019-09-22 18:15:47.000 265 21269.49 340.89 43020.67 47992.61 2019-09-22 18:15:48.000 265 21269.48 340.95 43020.64 47992.58 2019-09-22 18:15:49.000 265 21269.46 341.01 43020.60 47992.56 2019-09-22 18:15:50.000 265 21269.46 341.09 43020.60 47992.55 2019-09-22 18:15:51.000 265 21269.50 341.14 43020.56 47992.54 2019-09-22 18:15:52.000 265 21269.56 341.19 43020.54 47992.53 2019-09-22 18:15:53.000 265 21269.63 341.26 43020.49 47992.53 2019-09-22 18:15:54.000 265 21269.66 341.34 43020.49 47992.50 2019-09-22 18:15:55.000 265 21269.70 341.36 43020.51 47992.49 2019-09-22 18:15:56.000 265 21269.69 341.36 43020.49 47992.52 2019-09-22 18:15:57.000 265 21269.72 341.32 43020.47 47992.46 2019-09-22 18:15:58.000 265 21269.75 341.28 43020.51 47992.53 2019-09-22 18:15:59.000 265 21269.77 341.25 43020.55 47992.52 2019-09-22 18:16:00.000 265 21269.76 341.25 43020.55 47992.64 2019-09-22 18:16:01.000 265 21269.78 341.24 43020.59 47992.62 2019-09-22 18:16:02.000 265 21269.79 341.26 43020.63 47992.65 2019-09-22 18:16:03.000 265 21269.78 341.27 43020.64 47992.66 2019-09-22 18:16:04.000 265 21269.75 341.28 43020.63 47992.67 2019-09-22 18:16:05.000 265 21269.75 341.29 43020.63 47992.68 2019-09-22 18:16:06.000 265 21269.76 341.29 43020.63 47992.68 2019-09-22 18:16:07.000 265 21269.77 341.27 43020.63 47992.70 2019-09-22 18:16:08.000 265 21269.80 341.25 43020.64 47992.69 2019-09-22 18:16:09.000 265 21269.81 341.23 43020.64 47992.75 2019-09-22 18:16:10.000 265 21269.80 341.22 43020.69 47992.74 2019-09-22 18:16:11.000 265 21269.79 341.19 43020.70 47992.72 2019-09-22 18:16:12.000 265 21269.78 341.16 43020.69 47992.76 2019-09-22 18:16:13.000 265 21269.78 341.16 43020.72 47992.75 2019-09-22 18:16:14.000 265 21269.71 341.16 43020.74 47992.74 2019-09-22 18:16:15.000 265 21269.66 341.16 43020.71 47992.73 2019-09-22 18:16:16.000 265 21269.65 341.14 43020.74 47992.72 2019-09-22 18:16:17.000 265 21269.63 341.12 43020.77 47992.74 2019-09-22 18:16:18.000 265 21269.55 341.14 43020.80 47992.73 2019-09-22 18:16:19.000 265 21269.53 341.15 43020.82 47992.75 2019-09-22 18:16:20.000 265 21269.51 341.13 43020.82 47992.74 2019-09-22 18:16:21.000 265 21269.46 341.10 43020.83 47992.73 2019-09-22 18:16:22.000 265 21269.45 341.06 43020.85 47992.70 2019-09-22 18:16:23.000 265 21269.46 341.06 43020.86 47992.76 2019-09-22 18:16:24.000 265 21269.47 341.06 43020.88 47992.74 2019-09-22 18:16:25.000 265 21269.47 341.05 43020.87 47992.74 2019-09-22 18:16:26.000 265 21269.45 341.07 43020.83 47992.77 2019-09-22 18:16:27.000 265 21269.42 341.13 43020.83 47992.75 2019-09-22 18:16:28.000 265 21269.41 341.14 43020.83 47992.73 2019-09-22 18:16:29.000 265 21269.41 341.17 43020.80 47992.69 2019-09-22 18:16:30.000 265 21269.39 341.17 43020.78 47992.67 2019-09-22 18:16:31.000 265 21269.36 341.21 43020.77 47992.66 2019-09-22 18:16:32.000 265 21269.39 341.21 43020.72 47992.68 2019-09-22 18:16:33.000 265 21269.40 341.18 43020.74 47992.62 2019-09-22 18:16:34.000 265 21269.39 341.16 43020.76 47992.64 2019-09-22 18:16:35.000 265 21269.40 341.15 43020.75 47992.62 2019-09-22 18:16:36.000 265 21269.47 341.19 43020.79 47992.65 2019-09-22 18:16:37.000 265 21269.53 341.15 43020.79 47992.68 2019-09-22 18:16:38.000 265 21269.53 341.16 43020.77 47992.70 2019-09-22 18:16:39.000 265 21269.52 341.14 43020.78 47992.68 2019-09-22 18:16:40.000 265 21269.52 341.14 43020.77 47992.72 2019-09-22 18:16:41.000 265 21269.54 341.13 43020.79 47992.73 2019-09-22 18:16:42.000 265 21269.61 341.11 43020.81 47992.74 2019-09-22 18:16:43.000 265 21269.64 341.15 43020.82 47992.79 2019-09-22 18:16:44.000 265 21269.67 341.15 43020.81 47992.78 2019-09-22 18:16:45.000 265 21269.69 341.15 43020.82 47992.83 2019-09-22 18:16:46.000 265 21269.72 341.16 43020.83 47992.84 2019-09-22 18:16:47.000 265 21269.76 341.14 43020.82 47992.84 2019-09-22 18:16:48.000 265 21269.79 341.15 43020.83 47992.85 2019-09-22 18:16:49.000 265 21269.78 341.14 43020.83 47992.87 2019-09-22 18:16:50.000 265 21269.78 341.14 43020.83 47992.90 2019-09-22 18:16:51.000 265 21269.80 341.15 43020.84 47992.86 2019-09-22 18:16:52.000 265 21269.81 341.16 43020.79 47992.92 2019-09-22 18:16:53.000 265 21269.83 341.16 43020.80 47992.89 2019-09-22 18:16:54.000 265 21269.84 341.16 43020.77 47992.89 2019-09-22 18:16:55.000 265 21269.84 341.15 43020.74 47992.85 2019-09-22 18:16:56.000 265 21269.80 341.17 43020.74 47992.86 2019-09-22 18:16:57.000 265 21269.81 341.18 43020.74 47992.85 2019-09-22 18:16:58.000 265 21269.81 341.16 43020.74 47992.83 2019-09-22 18:16:59.000 265 21269.77 341.16 43020.77 47992.84 2019-09-22 18:17:00.000 265 21269.73 341.16 43020.76 47992.87 2019-09-22 18:17:01.000 265 21269.67 341.23 43020.79 47992.79 2019-09-22 18:17:02.000 265 21269.62 341.28 43020.73 47992.82 2019-09-22 18:17:03.000 265 21269.57 341.32 43020.70 47992.77 2019-09-22 18:17:04.000 265 21269.55 341.32 43020.71 47992.75 2019-09-22 18:17:05.000 265 21269.49 341.32 43020.71 47992.71 2019-09-22 18:17:06.000 265 21269.46 341.37 43020.70 47992.68 2019-09-22 18:17:07.000 265 21269.40 341.45 43020.65 47992.61 2019-09-22 18:17:08.000 265 21269.32 341.52 43020.61 47992.58 2019-09-22 18:17:09.000 265 21269.30 341.55 43020.58 47992.47 2019-09-22 18:17:10.000 265 21269.28 341.54 43020.51 47992.43 2019-09-22 18:17:11.000 265 21269.26 341.50 43020.46 47992.40 2019-09-22 18:17:12.000 265 21269.26 341.47 43020.46 47992.38 2019-09-22 18:17:13.000 265 21269.23 341.45 43020.47 47992.35 2019-09-22 18:17:14.000 265 21269.19 341.37 43020.46 47992.33 2019-09-22 18:17:15.000 265 21269.20 341.34 43020.49 47992.32 2019-09-22 18:17:16.000 265 21269.37 341.32 43020.55 47992.36 2019-09-22 18:17:17.000 265 21269.48 341.29 43020.60 47992.47 2019-09-22 18:17:18.000 265 21269.54 341.26 43020.60 47992.55 2019-09-22 18:17:19.000 265 21269.62 341.25 43020.65 47992.62 2019-09-22 18:17:20.000 265 21269.68 341.22 43020.63 47992.66 2019-09-22 18:17:21.000 265 21269.68 341.20 43020.66 47992.70 2019-09-22 18:17:22.000 265 21269.70 341.20 43020.69 47992.76 2019-09-22 18:17:23.000 265 21269.66 341.25 43020.72 47992.77 2019-09-22 18:17:24.000 265 21269.69 341.21 43020.73 47992.79 2019-09-22 18:17:25.000 265 21269.73 341.17 43020.76 47992.77 2019-09-22 18:17:26.000 265 21269.79 341.15 43020.79 47992.80 2019-09-22 18:17:27.000 265 21269.81 341.13 43020.76 47992.82 2019-09-22 18:17:28.000 265 21269.80 341.13 43020.79 47992.87 2019-09-22 18:17:29.000 265 21269.78 341.13 43020.83 47992.86 2019-09-22 18:17:30.000 265 21269.79 341.12 43020.82 47992.89 2019-09-22 18:17:31.000 265 21269.79 341.13 43020.78 47992.90 2019-09-22 18:17:32.000 265 21269.77 341.08 43020.82 47992.89 2019-09-22 18:17:33.000 265 21269.75 341.07 43020.86 47992.90 2019-09-22 18:17:34.000 265 21269.72 341.09 43020.85 47992.91 2019-09-22 18:17:35.000 265 21269.72 341.13 43020.85 47992.90 2019-09-22 18:17:36.000 265 21269.74 341.10 43020.83 47992.91 2019-09-22 18:17:37.000 265 21269.71 341.08 43020.86 47992.93 2019-09-22 18:17:38.000 265 21269.69 341.07 43020.89 47992.93 2019-09-22 18:17:39.000 265 21269.65 341.10 43020.87 47992.93 2019-09-22 18:17:40.000 265 21269.65 341.10 43020.89 47992.92 2019-09-22 18:17:41.000 265 21269.62 341.13 43020.87 47992.90 2019-09-22 18:17:42.000 265 21269.65 341.12 43020.85 47992.89 2019-09-22 18:17:43.000 265 21269.63 341.15 43020.85 47992.87 2019-09-22 18:17:44.000 265 21269.65 341.21 43020.86 47992.87 2019-09-22 18:17:45.000 265 21269.69 341.20 43020.83 47992.86 2019-09-22 18:17:46.000 265 21269.67 341.22 43020.76 47992.83 2019-09-22 18:17:47.000 265 21269.68 341.23 43020.70 47992.80 2019-09-22 18:17:48.000 265 21269.65 341.22 43020.72 47992.80 2019-09-22 18:17:49.000 265 21269.67 341.19 43020.72 47992.76 2019-09-22 18:17:50.000 265 21269.68 341.15 43020.78 47992.79 2019-09-22 18:17:51.000 265 21269.69 341.11 43020.74 47992.78 2019-09-22 18:17:52.000 265 21269.68 341.08 43020.77 47992.78 2019-09-22 18:17:53.000 265 21269.65 341.08 43020.78 47992.77 2019-09-22 18:17:54.000 265 21269.63 341.10 43020.75 47992.78 2019-09-22 18:17:55.000 265 21269.64 341.14 43020.75 47992.76 2019-09-22 18:17:56.000 265 21269.66 341.14 43020.73 47992.79 2019-09-22 18:17:57.000 265 21269.67 341.16 43020.74 47992.79 2019-09-22 18:17:58.000 265 21269.64 341.15 43020.72 47992.75 2019-09-22 18:17:59.000 265 21269.65 341.11 43020.74 47992.77 2019-09-22 18:18:00.000 265 21269.62 341.12 43020.78 47992.76 2019-09-22 18:18:01.000 265 21269.61 341.09 43020.75 47992.74 2019-09-22 18:18:02.000 265 21269.66 341.07 43020.75 47992.78 2019-09-22 18:18:03.000 265 21269.69 341.03 43020.76 47992.78 2019-09-22 18:18:04.000 265 21269.73 340.97 43020.80 47992.85 2019-09-22 18:18:05.000 265 21269.80 340.91 43020.83 47992.87 2019-09-22 18:18:06.000 265 21269.85 340.89 43020.89 47992.93 2019-09-22 18:18:07.000 265 21269.87 340.88 43020.91 47992.95 2019-09-22 18:18:08.000 265 21269.92 340.89 43020.92 47993.00 2019-09-22 18:18:09.000 265 21269.97 340.93 43020.88 47993.02 2019-09-22 18:18:10.000 265 21269.97 340.91 43020.86 47993.03 2019-09-22 18:18:11.000 265 21269.93 340.90 43020.90 47993.03 2019-09-22 18:18:12.000 265 21269.98 340.89 43020.89 47993.06 2019-09-22 18:18:13.000 265 21270.00 340.92 43020.87 47993.04 2019-09-22 18:18:14.000 265 21270.00 340.93 43020.86 47993.03 2019-09-22 18:18:15.000 265 21269.99 340.98 43020.84 47993.01 2019-09-22 18:18:16.000 265 21269.98 341.00 43020.81 47993.02 2019-09-22 18:18:17.000 265 21270.04 340.99 43020.81 47992.97 2019-09-22 18:18:18.000 265 21270.02 341.00 43020.82 47992.99 2019-09-22 18:18:19.000 265 21270.01 341.01 43020.78 47992.97 2019-09-22 18:18:20.000 265 21270.01 341.01 43020.79 47992.99 2019-09-22 18:18:21.000 265 21270.03 341.00 43020.78 47992.97 2019-09-22 18:18:22.000 265 21270.06 340.97 43020.81 47993.01 2019-09-22 18:18:23.000 265 21270.06 340.96 43020.84 47992.99 2019-09-22 18:18:24.000 265 21270.05 340.94 43020.83 47993.04 2019-09-22 18:18:25.000 265 21270.06 340.94 43020.79 47993.02 2019-09-22 18:18:26.000 265 21270.06 340.94 43020.79 47993.02 2019-09-22 18:18:27.000 265 21270.06 340.93 43020.83 47993.04 2019-09-22 18:18:28.000 265 21270.06 340.91 43020.86 47993.07 2019-09-22 18:18:29.000 265 21270.05 340.91 43020.86 47993.01 2019-09-22 18:18:30.000 265 21270.01 340.95 43020.89 47993.05 2019-09-22 18:18:31.000 265 21270.02 340.98 43020.83 47993.03 2019-09-22 18:18:32.000 265 21270.01 341.03 43020.85 47993.01 2019-09-22 18:18:33.000 265 21270.03 341.03 43020.86 47993.02 2019-09-22 18:18:34.000 265 21270.05 341.07 43020.80 47992.97 2019-09-22 18:18:35.000 265 21270.03 341.02 43020.81 47993.00 2019-09-22 18:18:36.000 265 21270.02 341.02 43020.83 47992.96 2019-09-22 18:18:37.000 265 21270.02 341.04 43020.86 47992.98 2019-09-22 18:18:38.000 265 21270.01 341.04 43020.84 47992.96 2019-09-22 18:18:39.000 265 21269.99 341.08 43020.82 47992.94 2019-09-22 18:18:40.000 265 21269.92 341.08 43020.77 47992.93 2019-09-22 18:18:41.000 265 21269.87 341.06 43020.77 47992.90 2019-09-22 18:18:42.000 265 21269.86 341.02 43020.75 47992.87 2019-09-22 18:18:43.000 265 21269.83 341.01 43020.74 47992.82 2019-09-22 18:18:44.000 265 21269.80 341.00 43020.72 47992.80 2019-09-22 18:18:45.000 265 21269.76 340.98 43020.72 47992.77 2019-09-22 18:18:46.000 265 21269.77 340.95 43020.68 47992.75 2019-09-22 18:18:47.000 265 21269.76 340.90 43020.65 47992.73 2019-09-22 18:18:48.000 265 21269.76 340.90 43020.62 47992.74 2019-09-22 18:18:49.000 265 21269.80 340.86 43020.63 47992.74 2019-09-22 18:18:50.000 265 21269.80 340.84 43020.61 47992.75 2019-09-22 18:18:51.000 265 21269.79 340.85 43020.64 47992.74 2019-09-22 18:18:52.000 265 21269.85 340.83 43020.68 47992.75 2019-09-22 18:18:53.000 265 21269.84 340.84 43020.67 47992.76 2019-09-22 18:18:54.000 265 21269.85 340.86 43020.65 47992.75 2019-09-22 18:18:55.000 265 21269.88 340.86 43020.63 47992.77 2019-09-22 18:18:56.000 265 21269.89 340.85 43020.63 47992.77 2019-09-22 18:18:57.000 265 21269.88 340.85 43020.66 47992.75 2019-09-22 18:18:58.000 265 21269.91 340.83 43020.65 47992.78 2019-09-22 18:18:59.000 265 21269.90 340.80 43020.65 47992.74 2019-09-22 18:19:00.000 265 21269.88 340.80 43020.63 47992.78 2019-09-22 18:19:01.000 265 21269.87 340.80 43020.65 47992.75 2019-09-22 18:19:02.000 265 21269.84 340.79 43020.65 47992.77 2019-09-22 18:19:03.000 265 21269.91 340.79 43020.65 47992.77 2019-09-22 18:19:04.000 265 21269.93 340.78 43020.65 47992.75 2019-09-22 18:19:05.000 265 21269.89 340.79 43020.61 47992.78 2019-09-22 18:19:06.000 265 21269.89 340.82 43020.63 47992.75 2019-09-22 18:19:07.000 265 21269.90 340.84 43020.63 47992.76 2019-09-22 18:19:08.000 265 21269.92 340.85 43020.61 47992.77 2019-09-22 18:19:09.000 265 21269.95 340.85 43020.62 47992.78 2019-09-22 18:19:10.000 265 21269.98 340.90 43020.63 47992.81 2019-09-22 18:19:11.000 265 21269.98 340.91 43020.61 47992.79 2019-09-22 18:19:12.000 265 21269.97 340.92 43020.62 47992.79 2019-09-22 18:19:13.000 265 21270.02 340.95 43020.62 47992.81 2019-09-22 18:19:14.000 265 21270.01 340.99 43020.63 47992.81 2019-09-22 18:19:15.000 265 21269.99 340.99 43020.61 47992.80 2019-09-22 18:19:16.000 265 21269.98 341.00 43020.60 47992.80 2019-09-22 18:19:17.000 265 21269.97 340.97 43020.61 47992.78 2019-09-22 18:19:18.000 265 21270.00 340.96 43020.61 47992.76 2019-09-22 18:19:19.000 265 21269.98 340.96 43020.64 47992.79 2019-09-22 18:19:20.000 265 21269.99 340.94 43020.61 47992.77 2019-09-22 18:19:21.000 265 21270.01 340.90 43020.62 47992.81 2019-09-22 18:19:22.000 265 21270.01 340.88 43020.67 47992.83 2019-09-22 18:19:23.000 265 21270.02 340.90 43020.69 47992.87 2019-09-22 18:19:24.000 265 21270.04 340.92 43020.68 47992.87 2019-09-22 18:19:25.000 265 21270.05 340.92 43020.68 47992.91 2019-09-22 18:19:26.000 265 21270.06 340.92 43020.71 47992.89 2019-09-22 18:19:27.000 265 21270.04 340.95 43020.74 47992.90 2019-09-22 18:19:28.000 265 21270.06 340.96 43020.73 47992.93 2019-09-22 18:19:29.000 265 21270.05 340.97 43020.72 47992.91 2019-09-22 18:19:30.000 265 21270.05 340.97 43020.70 47992.89 2019-09-22 18:19:31.000 265 21270.04 340.99 43020.65 47992.88 2019-09-22 18:19:32.000 265 21270.00 340.99 43020.65 47992.87 2019-09-22 18:19:33.000 265 21269.96 341.00 43020.63 47992.84 2019-09-22 18:19:34.000 265 21269.92 341.04 43020.61 47992.83 2019-09-22 18:19:35.000 265 21269.88 341.05 43020.61 47992.77 2019-09-22 18:19:36.000 265 21269.86 341.07 43020.61 47992.72 2019-09-22 18:19:37.000 265 21269.84 341.07 43020.58 47992.71 2019-09-22 18:19:38.000 265 21269.85 341.06 43020.58 47992.70 2019-09-22 18:19:39.000 265 21269.82 341.04 43020.57 47992.71 2019-09-22 18:19:40.000 265 21269.82 341.07 43020.59 47992.70 2019-09-22 18:19:41.000 265 21269.85 341.05 43020.61 47992.70 2019-09-22 18:19:42.000 265 21269.86 341.02 43020.62 47992.72 2019-09-22 18:19:43.000 265 21269.83 341.03 43020.58 47992.69 2019-09-22 18:19:44.000 265 21269.84 341.03 43020.61 47992.73 2019-09-22 18:19:45.000 265 21269.84 341.02 43020.57 47992.73 2019-09-22 18:19:46.000 265 21269.86 341.02 43020.55 47992.70 2019-09-22 18:19:47.000 265 21269.87 341.03 43020.56 47992.72 2019-09-22 18:19:48.000 265 21269.85 341.02 43020.57 47992.70 2019-09-22 18:19:49.000 265 21269.88 341.03 43020.57 47992.73 2019-09-22 18:19:50.000 265 21269.91 341.03 43020.56 47992.75 2019-09-22 18:19:51.000 265 21269.92 341.05 43020.53 47992.71 2019-09-22 18:19:52.000 265 21269.92 341.07 43020.53 47992.70 2019-09-22 18:19:53.000 265 21269.96 341.06 43020.54 47992.71 2019-09-22 18:19:54.000 265 21269.95 341.07 43020.53 47992.72 2019-09-22 18:19:55.000 265 21269.94 341.04 43020.53 47992.70 2019-09-22 18:19:56.000 265 21269.96 341.05 43020.49 47992.70 2019-09-22 18:19:57.000 265 21269.96 341.05 43020.46 47992.73 2019-09-22 18:19:58.000 265 21269.99 341.06 43020.49 47992.71 2019-09-22 18:19:59.000 265 21270.00 341.04 43020.51 47992.70 2019-09-22 18:20:00.000 265 21269.99 341.05 43020.48 47992.68 2019-09-22 18:20:01.000 265 21269.97 341.05 43020.46 47992.69 2019-09-22 18:20:02.000 265 21269.99 341.04 43020.47 47992.66 2019-09-22 18:20:03.000 265 21269.97 341.04 43020.48 47992.70 2019-09-22 18:20:04.000 265 21269.97 341.03 43020.47 47992.70 2019-09-22 18:20:05.000 265 21269.94 341.05 43020.47 47992.68 2019-09-22 18:20:06.000 265 21269.94 341.05 43020.48 47992.66 2019-09-22 18:20:07.000 265 21269.96 341.02 43020.48 47992.63 2019-09-22 18:20:08.000 265 21269.94 341.03 43020.45 47992.67 2019-09-22 18:20:09.000 265 21269.94 341.04 43020.45 47992.68 2019-09-22 18:20:10.000 265 21269.94 341.03 43020.47 47992.68 2019-09-22 18:20:11.000 265 21269.95 341.04 43020.50 47992.68 2019-09-22 18:20:12.000 265 21269.92 341.05 43020.51 47992.69 2019-09-22 18:20:13.000 265 21269.94 341.04 43020.51 47992.70 2019-09-22 18:20:14.000 265 21269.92 341.12 43020.49 47992.72 2019-09-22 18:20:15.000 265 21269.89 341.20 43020.50 47992.68 2019-09-22 18:20:16.000 265 21269.90 341.21 43020.46 47992.66 2019-09-22 18:20:17.000 265 21269.87 341.28 43020.43 47992.61 2019-09-22 18:20:18.000 265 21269.86 341.37 43020.39 47992.59 2019-09-22 18:20:19.000 265 21269.83 341.45 43020.34 47992.55 2019-09-22 18:20:20.000 265 21269.84 341.52 43020.27 47992.46 2019-09-22 18:20:21.000 265 21269.79 341.56 43020.22 47992.41 2019-09-22 18:20:22.000 265 21269.79 341.60 43020.19 47992.39 2019-09-22 18:20:23.000 265 21269.78 341.61 43020.16 47992.33 2019-09-22 18:20:24.000 265 21269.77 341.62 43020.14 47992.34 2019-09-22 18:20:25.000 265 21269.79 341.60 43020.13 47992.30 2019-09-22 18:20:26.000 265 21269.81 341.57 43020.15 47992.32 2019-09-22 18:20:27.000 265 21269.81 341.56 43020.18 47992.28 2019-09-22 18:20:28.000 265 21269.82 341.53 43020.18 47992.30 2019-09-22 18:20:29.000 265 21269.74 341.56 43020.15 47992.26 2019-09-22 18:20:30.000 265 21269.74 341.54 43020.14 47992.25 2019-09-22 18:20:31.000 265 21269.74 341.54 43020.12 47992.27 2019-09-22 18:20:32.000 265 21269.75 341.51 43020.12 47992.27 2019-09-22 18:20:33.000 265 21269.72 341.52 43020.12 47992.27 2019-09-22 18:20:34.000 265 21269.70 341.58 43020.11 47992.28 2019-09-22 18:20:35.000 265 21269.71 341.59 43020.07 47992.20 2019-09-22 18:20:36.000 265 21269.76 341.55 43020.07 47992.18 2019-09-22 18:20:37.000 265 21269.81 341.49 43020.05 47992.20 2019-09-22 18:20:38.000 265 21269.86 341.39 43020.07 47992.24 2019-09-22 18:20:39.000 265 21269.91 341.32 43020.08 47992.28 2019-09-22 18:20:40.000 265 21269.97 341.26 43020.14 47992.32 2019-09-22 18:20:41.000 265 21269.95 341.23 43020.19 47992.36 2019-09-22 18:20:42.000 265 21269.92 341.23 43020.23 47992.38 2019-09-22 18:20:43.000 265 21269.88 341.28 43020.20 47992.43 2019-09-22 18:20:44.000 265 21269.90 341.26 43020.19 47992.42 2019-09-22 18:20:45.000 265 21269.89 341.25 43020.19 47992.39 2019-09-22 18:20:46.000 265 21269.85 341.25 43020.19 47992.37 2019-09-22 18:20:47.000 265 21269.83 341.24 43020.20 47992.36 2019-09-22 18:20:48.000 265 21269.80 341.25 43020.22 47992.38 2019-09-22 18:20:49.000 265 21269.80 341.26 43020.22 47992.35 2019-09-22 18:20:50.000 265 21269.81 341.24 43020.20 47992.37 2019-09-22 18:20:51.000 265 21269.76 341.27 43020.19 47992.33 2019-09-22 18:20:52.000 265 21269.79 341.29 43020.14 47992.32 2019-09-22 18:20:53.000 265 21269.74 341.33 43020.15 47992.30 2019-09-22 18:20:54.000 265 21269.68 341.38 43020.15 47992.29 2019-09-22 18:20:55.000 265 21269.67 341.34 43020.16 47992.26 2019-09-22 18:20:56.000 265 21269.61 341.37 43020.18 47992.26 2019-09-22 18:20:57.000 265 21269.60 341.31 43020.15 47992.24 2019-09-22 18:20:58.000 265 21269.66 341.05 43020.24 47992.25 2019-09-22 18:20:59.000 265 21269.68 340.82 43020.38 47992.31 2019-09-22 18:21:00.000 265 21269.72 340.70 43020.53 47992.48 2019-09-22 18:21:01.000 265 21269.77 340.65 43020.66 47992.64 2019-09-22 18:21:02.000 265 21269.75 340.62 43020.77 47992.77 2019-09-22 18:21:03.000 265 21269.79 340.60 43020.86 47992.84 2019-09-22 18:21:04.000 265 21269.81 340.63 43020.93 47992.95 2019-09-22 18:21:05.000 265 21269.81 340.66 43020.96 47992.96 2019-09-22 18:21:06.000 265 21269.84 340.68 43020.99 47993.07 2019-09-22 18:21:07.000 265 21269.86 340.68 43021.05 47993.09 2019-09-22 18:21:08.000 265 21269.92 340.68 43021.06 47993.16 2019-09-22 18:21:09.000 265 21270.00 340.63 43021.11 47993.21 2019-09-22 18:21:10.000 265 21270.05 340.65 43021.16 47993.26 2019-09-22 18:21:11.000 265 21270.06 340.70 43021.19 47993.32 2019-09-22 18:21:12.000 265 21270.06 340.74 43021.18 47993.33 2019-09-22 18:21:13.000 265 21270.08 340.79 43021.15 47993.32 2019-09-22 18:21:14.000 265 21270.08 340.86 43021.11 47993.35 2019-09-22 18:21:15.000 265 21270.13 340.94 43021.04 47993.29 2019-09-22 18:21:16.000 265 21270.15 341.01 43020.99 47993.25 2019-09-22 18:21:17.000 265 21270.13 341.05 43020.92 47993.19 2019-09-22 18:21:18.000 265 21270.11 341.09 43020.88 47993.16 2019-09-22 18:21:19.000 265 21270.12 341.09 43020.81 47993.09 2019-09-22 18:21:20.000 265 21270.13 341.12 43020.76 47993.04 2019-09-22 18:21:21.000 265 21270.14 341.18 43020.73 47992.99 2019-09-22 18:21:22.000 265 21270.13 341.21 43020.68 47992.97 2019-09-22 18:21:23.000 265 21270.16 341.26 43020.67 47992.95 2019-09-22 18:21:24.000 265 21270.19 341.27 43020.65 47992.92 2019-09-22 18:21:25.000 265 21270.22 341.24 43020.63 47992.94 2019-09-22 18:21:26.000 265 21270.22 341.18 43020.62 47992.95 2019-09-22 18:21:27.000 265 21270.24 341.15 43020.67 47992.95 2019-09-22 18:21:28.000 265 21270.28 341.19 43020.68 47993.00 2019-09-22 18:21:29.000 265 21270.31 341.26 43020.67 47992.97 2019-09-22 18:21:30.000 265 21270.37 341.38 43020.59 47992.97 2019-09-22 18:21:31.000 265 21270.40 341.47 43020.56 47992.97 2019-09-22 18:21:32.000 265 21270.41 341.52 43020.46 47992.90 2019-09-22 18:21:33.000 265 21270.39 341.52 43020.39 47992.84 2019-09-22 18:21:34.000 265 21270.37 341.51 43020.36 47992.80 2019-09-22 18:21:35.000 265 21270.34 341.51 43020.36 47992.79 2019-09-22 18:21:36.000 265 21270.34 341.50 43020.34 47992.77 2019-09-22 18:21:37.000 265 21270.33 341.49 43020.36 47992.72 2019-09-22 18:21:38.000 265 21270.34 341.50 43020.35 47992.76 2019-09-22 18:21:39.000 265 21270.35 341.47 43020.34 47992.73 2019-09-22 18:21:40.000 265 21270.31 341.46 43020.36 47992.75 2019-09-22 18:21:41.000 265 21270.29 341.43 43020.38 47992.72 2019-09-22 18:21:42.000 265 21270.27 341.38 43020.40 47992.71 2019-09-22 18:21:43.000 265 21270.27 341.35 43020.38 47992.71 2019-09-22 18:21:44.000 265 21270.24 341.35 43020.39 47992.73 2019-09-22 18:21:45.000 265 21270.21 341.37 43020.45 47992.76 2019-09-22 18:21:46.000 265 21270.21 341.37 43020.50 47992.75 2019-09-22 18:21:47.000 265 21270.22 341.33 43020.49 47992.77 2019-09-22 18:21:48.000 265 21270.24 341.31 43020.46 47992.78 2019-09-22 18:21:49.000 265 21270.23 341.28 43020.49 47992.77 2019-09-22 18:21:50.000 265 21270.22 341.24 43020.54 47992.81 2019-09-22 18:21:51.000 265 21270.15 341.27 43020.60 47992.81 2019-09-22 18:21:52.000 265 21270.16 341.29 43020.63 47992.85 2019-09-22 18:21:53.000 265 21270.16 341.32 43020.64 47992.89 2019-09-22 18:21:54.000 265 21270.17 341.31 43020.64 47992.92 2019-09-22 18:21:55.000 265 21270.20 341.35 43020.65 47992.93 2019-09-22 18:21:56.000 265 21270.26 341.38 43020.67 47992.98 2019-09-22 18:21:57.000 265 21270.28 341.44 43020.61 47992.97 2019-09-22 18:21:58.000 265 21270.30 341.45 43020.62 47992.97 2019-09-22 18:21:59.000 265 21270.34 341.44 43020.63 47992.97 2019-09-22 18:22:00.000 265 21270.32 341.41 43020.64 47992.98 2019-09-22 18:22:01.000 265 21270.33 341.41 43020.65 47992.99 2019-09-22 18:22:02.000 265 21270.32 341.38 43020.68 47992.98 2019-09-22 18:22:03.000 265 21270.34 341.38 43020.68 47992.99 2019-09-22 18:22:04.000 265 21270.37 341.35 43020.67 47993.02 2019-09-22 18:22:05.000 265 21270.36 341.35 43020.70 47993.02 2019-09-22 18:22:06.000 265 21270.38 341.31 43020.70 47993.05 2019-09-22 18:22:07.000 265 21270.39 341.28 43020.68 47993.03 2019-09-22 18:22:08.000 265 21270.37 341.25 43020.72 47993.06 2019-09-22 18:22:09.000 265 21270.39 341.21 43020.71 47993.07 2019-09-22 18:22:10.000 265 21270.38 341.18 43020.72 47993.07 2019-09-22 18:22:11.000 265 21270.37 341.16 43020.77 47993.09 2019-09-22 18:22:12.000 265 21270.37 341.15 43020.77 47993.09 2019-09-22 18:22:13.000 265 21270.35 341.12 43020.79 47993.10 2019-09-22 18:22:14.000 265 21270.37 341.09 43020.79 47993.12 2019-09-22 18:22:15.000 265 21270.37 341.04 43020.83 47993.12 2019-09-22 18:22:16.000 265 21270.34 341.02 43020.86 47993.12 2019-09-22 18:22:17.000 265 21270.37 341.02 43020.86 47993.17 2019-09-22 18:22:18.000 265 21270.38 341.02 43020.85 47993.17 2019-09-22 18:22:19.000 265 21270.33 341.00 43020.86 47993.16 2019-09-22 18:22:20.000 265 21270.31 341.00 43020.89 47993.19 2019-09-22 18:22:21.000 265 21270.33 340.96 43020.89 47993.19 2019-09-22 18:22:22.000 265 21270.33 340.97 43020.88 47993.20 2019-09-22 18:22:23.000 265 21270.37 340.97 43020.88 47993.20 2019-09-22 18:22:24.000 265 21270.35 340.97 43020.88 47993.21 2019-09-22 18:22:25.000 265 21270.38 340.97 43020.89 47993.18 2019-09-22 18:22:26.000 265 21270.39 341.00 43020.87 47993.23 2019-09-22 18:22:27.000 265 21270.40 341.03 43020.82 47993.21 2019-09-22 18:22:28.000 265 21270.42 341.06 43020.81 47993.18 2019-09-22 18:22:29.000 265 21270.43 341.09 43020.77 47993.18 2019-09-22 18:22:30.000 265 21270.46 341.11 43020.76 47993.18 2019-09-22 18:22:31.000 265 21270.46 341.13 43020.78 47993.16 2019-09-22 18:22:32.000 265 21270.48 341.17 43020.78 47993.18 2019-09-22 18:22:33.000 265 21270.47 341.19 43020.77 47993.16 2019-09-22 18:22:34.000 265 21270.42 341.23 43020.72 47993.16 2019-09-22 18:22:35.000 265 21270.33 341.27 43020.67 47993.08 2019-09-22 18:22:36.000 265 21270.30 341.30 43020.66 47993.06 2019-09-22 18:22:37.000 265 21270.29 341.32 43020.66 47993.04 2019-09-22 18:22:38.000 265 21270.24 341.35 43020.66 47992.99 2019-09-22 18:22:39.000 265 21270.19 341.34 43020.62 47992.94 2019-09-22 18:22:40.000 265 21270.22 341.32 43020.64 47992.95 2019-09-22 18:22:41.000 265 21270.24 341.33 43020.64 47992.95 2019-09-22 18:22:42.000 265 21270.24 341.35 43020.65 47992.93 2019-09-22 18:22:43.000 265 21270.21 341.34 43020.66 47992.94 2019-09-22 18:22:44.000 265 21270.22 341.37 43020.62 47992.90 2019-09-22 18:22:45.000 265 21270.19 341.37 43020.59 47992.89 2019-09-22 18:22:46.000 265 21270.18 341.37 43020.58 47992.90 2019-09-22 18:22:47.000 265 21270.15 341.38 43020.57 47992.88 2019-09-22 18:22:48.000 265 21270.15 341.37 43020.56 47992.82 2019-09-22 18:22:49.000 265 21270.14 341.39 43020.53 47992.82 2019-09-22 18:22:50.000 265 21270.12 341.38 43020.51 47992.78 2019-09-22 18:22:51.000 265 21270.14 341.39 43020.48 47992.79 2019-09-22 18:22:52.000 265 21270.10 341.39 43020.52 47992.78 2019-09-22 18:22:53.000 265 21270.08 341.39 43020.51 47992.72 2019-09-22 18:22:54.000 265 21270.07 341.42 43020.49 47992.73 2019-09-22 18:22:55.000 265 21270.05 341.46 43020.49 47992.71 2019-09-22 18:22:56.000 265 21270.00 341.51 43020.43 47992.68 2019-09-22 18:22:57.000 265 21269.97 341.53 43020.35 47992.65 2019-09-22 18:22:58.000 265 21269.98 341.54 43020.33 47992.59 2019-09-22 18:22:59.000 265 21269.92 341.52 43020.30 47992.56 2019-09-22 18:23:00.000 265 21269.88 341.47 43020.32 47992.55 2019-09-22 18:23:01.000 265 21269.89 341.42 43020.34 47992.52 2019-09-22 18:23:02.000 265 21269.87 341.44 43020.32 47992.50 2019-09-22 18:23:03.000 265 21269.89 341.45 43020.30 47992.47 2019-09-22 18:23:04.000 265 21269.92 341.41 43020.30 47992.49 2019-09-22 18:23:05.000 265 21269.92 341.37 43020.31 47992.48 2019-09-22 18:23:06.000 265 21269.94 341.35 43020.31 47992.49 2019-09-22 18:23:07.000 265 21269.96 341.35 43020.31 47992.51 2019-09-22 18:23:08.000 265 21269.96 341.36 43020.31 47992.50 2019-09-22 18:23:09.000 265 21269.99 341.38 43020.29 47992.53 2019-09-22 18:23:10.000 265 21270.01 341.38 43020.30 47992.54 2019-09-22 18:23:11.000 265 21270.01 341.38 43020.27 47992.51 2019-09-22 18:23:12.000 265 21270.00 341.38 43020.28 47992.51 2019-09-22 18:23:13.000 265 21270.01 341.41 43020.26 47992.48 2019-09-22 18:23:14.000 265 21270.01 341.40 43020.26 47992.51 2019-09-22 18:23:15.000 265 21270.03 341.43 43020.27 47992.55 2019-09-22 18:23:16.000 265 21270.04 341.43 43020.27 47992.54 2019-09-22 18:23:17.000 265 21270.06 341.42 43020.25 47992.53 2019-09-22 18:23:18.000 265 21270.09 341.41 43020.28 47992.55 2019-09-22 18:23:19.000 265 21270.09 341.38 43020.29 47992.54 2019-09-22 18:23:20.000 265 21270.08 341.40 43020.28 47992.56 2019-09-22 18:23:21.000 265 21270.12 341.40 43020.28 47992.56 2019-09-22 18:23:22.000 265 21270.12 341.40 43020.28 47992.59 2019-09-22 18:23:23.000 265 21270.13 341.41 43020.32 47992.60 2019-09-22 18:23:24.000 265 21270.13 341.39 43020.32 47992.61 2019-09-22 18:23:25.000 265 21270.11 341.38 43020.29 47992.61 2019-09-22 18:23:26.000 265 21270.06 341.38 43020.28 47992.60 2019-09-22 18:23:27.000 265 21270.06 341.41 43020.32 47992.58 2019-09-22 18:23:28.000 265 21270.07 341.44 43020.32 47992.61 2019-09-22 18:23:29.000 265 21270.05 341.42 43020.33 47992.58 2019-09-22 18:23:30.000 265 21270.07 341.38 43020.28 47992.57 2019-09-22 18:23:31.000 265 21270.07 341.33 43020.31 47992.56 2019-09-22 18:23:32.000 265 21270.09 341.34 43020.36 47992.60 2019-09-22 18:23:33.000 265 21270.09 341.34 43020.38 47992.59 2019-09-22 18:23:34.000 265 21270.08 341.35 43020.36 47992.64 2019-09-22 18:23:35.000 265 21270.07 341.34 43020.35 47992.60 2019-09-22 18:23:36.000 265 21270.04 341.32 43020.35 47992.60 2019-09-22 18:23:37.000 265 21270.02 341.32 43020.32 47992.60 2019-09-22 18:23:38.000 265 21269.99 341.31 43020.32 47992.62 2019-09-22 18:23:39.000 265 21269.92 341.29 43020.35 47992.56 2019-09-22 18:23:40.000 265 21269.85 341.29 43020.36 47992.58 2019-09-22 18:23:41.000 265 21269.83 341.29 43020.35 47992.57 2019-09-22 18:23:42.000 265 21269.84 341.30 43020.38 47992.55 2019-09-22 18:23:43.000 265 21269.82 341.34 43020.39 47992.55 2019-09-22 18:23:44.000 265 21269.82 341.35 43020.39 47992.54 2019-09-22 18:23:45.000 265 21269.80 341.37 43020.39 47992.53 2019-09-22 18:23:46.000 265 21269.78 341.37 43020.35 47992.50 2019-09-22 18:23:47.000 265 21269.78 341.36 43020.35 47992.53 2019-09-22 18:23:48.000 265 21269.82 341.35 43020.37 47992.51 2019-09-22 18:23:49.000 265 21269.77 341.35 43020.40 47992.54 2019-09-22 18:23:50.000 265 21269.79 341.34 43020.38 47992.52 2019-09-22 18:23:51.000 265 21269.76 341.35 43020.35 47992.49 2019-09-22 18:23:52.000 265 21269.79 341.33 43020.35 47992.51 2019-09-22 18:23:53.000 265 21269.79 341.33 43020.36 47992.50 2019-09-22 18:23:54.000 265 21269.84 341.29 43020.38 47992.53 2019-09-22 18:23:55.000 265 21269.90 341.23 43020.41 47992.57 2019-09-22 18:23:56.000 265 21269.94 341.19 43020.40 47992.58 2019-09-22 18:23:57.000 265 21269.95 341.19 43020.42 47992.60 2019-09-22 18:23:58.000 265 21269.99 341.16 43020.44 47992.67 2019-09-22 18:23:59.000 265 21270.00 341.14 43020.50 47992.65 2019-09-22 18:24:00.000 265 21270.00 341.15 43020.45 47992.70 2019-09-22 18:24:01.000 265 21269.99 341.15 43020.45 47992.71 2019-09-22 18:24:02.000 265 21270.00 341.15 43020.44 47992.66 2019-09-22 18:24:03.000 265 21269.97 341.13 43020.48 47992.67 2019-09-22 18:24:04.000 265 21269.99 341.12 43020.45 47992.69 2019-09-22 18:24:05.000 265 21269.96 341.12 43020.47 47992.65 2019-09-22 18:24:06.000 265 21269.94 341.11 43020.49 47992.66 2019-09-22 18:24:07.000 265 21269.99 341.08 43020.49 47992.68 2019-09-22 18:24:08.000 265 21270.00 341.10 43020.49 47992.70 2019-09-22 18:24:09.000 265 21270.02 341.10 43020.48 47992.66 2019-09-22 18:24:10.000 265 21270.00 341.11 43020.47 47992.68 2019-09-22 18:24:11.000 265 21270.01 341.07 43020.47 47992.66 2019-09-22 18:24:12.000 265 21270.02 341.07 43020.44 47992.67 2019-09-22 18:24:13.000 265 21270.03 341.08 43020.44 47992.68 2019-09-22 18:24:14.000 265 21270.01 341.07 43020.45 47992.69 2019-09-22 18:24:15.000 265 21270.04 341.03 43020.48 47992.67 2019-09-22 18:24:16.000 265 21270.06 341.04 43020.49 47992.74 2019-09-22 18:24:17.000 265 21270.05 341.04 43020.51 47992.72 2019-09-22 18:24:18.000 265 21270.05 341.06 43020.52 47992.74 2019-09-22 18:24:19.000 265 21270.10 341.04 43020.53 47992.76 2019-09-22 18:24:20.000 265 21270.14 341.03 43020.56 47992.79 2019-09-22 18:24:21.000 265 21270.15 341.02 43020.58 47992.82 2019-09-22 18:24:22.000 265 21270.18 341.02 43020.59 47992.83 2019-09-22 18:24:23.000 265 21270.22 340.99 43020.58 47992.85 2019-09-22 18:24:24.000 265 21270.26 340.97 43020.59 47992.89 2019-09-22 18:24:25.000 265 21270.27 340.98 43020.60 47992.93 2019-09-22 18:24:26.000 265 21270.27 341.00 43020.60 47992.90 2019-09-22 18:24:27.000 265 21270.29 341.02 43020.62 47992.94 2019-09-22 18:24:28.000 265 21270.31 341.02 43020.64 47992.92 2019-09-22 18:24:29.000 265 21270.27 340.98 43020.62 47992.95 2019-09-22 18:24:30.000 265 21270.30 340.96 43020.65 47992.95 2019-09-22 18:24:31.000 265 21270.34 340.93 43020.69 47992.98 2019-09-22 18:24:32.000 265 21270.33 340.93 43020.69 47993.02 2019-09-22 18:24:33.000 265 21270.33 340.92 43020.70 47993.02 2019-09-22 18:24:34.000 265 21270.32 340.93 43020.74 47993.05 2019-09-22 18:24:35.000 265 21270.33 340.93 43020.79 47993.08 2019-09-22 18:24:36.000 265 21270.33 340.94 43020.79 47993.11 2019-09-22 18:24:37.000 265 21270.33 340.96 43020.80 47993.11 2019-09-22 18:24:38.000 265 21270.36 340.95 43020.83 47993.15 2019-09-22 18:24:39.000 265 21270.40 340.99 43020.86 47993.14 2019-09-22 18:24:40.000 265 21270.40 341.03 43020.79 47993.16 2019-09-22 18:24:41.000 265 21270.42 341.01 43020.80 47993.13 2019-09-22 18:24:42.000 265 21270.39 341.03 43020.82 47993.14 2019-09-22 18:24:43.000 265 21270.36 341.03 43020.81 47993.15 2019-09-22 18:24:44.000 265 21270.38 341.04 43020.78 47993.12 2019-09-22 18:24:45.000 265 21270.38 341.02 43020.80 47993.14 2019-09-22 18:24:46.000 265 21270.36 341.02 43020.78 47993.13 2019-09-22 18:24:47.000 265 21270.34 341.02 43020.78 47993.13 2019-09-22 18:24:48.000 265 21270.33 341.01 43020.82 47993.10 2019-09-22 18:24:49.000 265 21270.32 341.01 43020.80 47993.14 2019-09-22 18:24:50.000 265 21270.31 341.01 43020.79 47993.12 2019-09-22 18:24:51.000 265 21270.30 341.02 43020.81 47993.12 2019-09-22 18:24:52.000 265 21270.29 341.04 43020.83 47993.13 2019-09-22 18:24:53.000 265 21270.31 341.04 43020.82 47993.11 2019-09-22 18:24:54.000 265 21270.31 341.04 43020.81 47993.15 2019-09-22 18:24:55.000 265 21270.31 341.02 43020.83 47993.12 2019-09-22 18:24:56.000 265 21270.30 341.01 43020.83 47993.14 2019-09-22 18:24:57.000 265 21270.31 341.02 43020.84 47993.16 2019-09-22 18:24:58.000 265 21270.32 341.02 43020.86 47993.12 2019-09-22 18:24:59.000 265 21270.29 341.03 43020.83 47993.15 2019-09-22 18:25:00.000 265 21270.28 341.02 43020.82 47993.13 2019-09-22 18:25:01.000 265 21270.29 341.04 43020.85 47993.14 2019-09-22 18:25:02.000 265 21270.29 341.07 43020.82 47993.16 2019-09-22 18:25:03.000 265 21270.33 341.12 43020.83 47993.14 2019-09-22 18:25:04.000 265 21270.34 341.12 43020.83 47993.15 2019-09-22 18:25:05.000 265 21270.35 341.13 43020.81 47993.16 2019-09-22 18:25:06.000 265 21270.35 341.11 43020.85 47993.12 2019-09-22 18:25:07.000 265 21270.33 341.12 43020.85 47993.14 2019-09-22 18:25:08.000 265 21270.33 341.14 43020.83 47993.12 2019-09-22 18:25:09.000 265 21270.34 341.13 43020.84 47993.13 2019-09-22 18:25:10.000 265 21270.32 341.18 43020.82 47993.12 2019-09-22 18:25:11.000 265 21270.32 341.21 43020.78 47993.09 2019-09-22 18:25:12.000 265 21270.37 341.22 43020.76 47993.09 2019-09-22 18:25:13.000 265 21270.40 341.24 43020.75 47993.05 2019-09-22 18:25:14.000 265 21270.43 341.30 43020.75 47993.08 2019-09-22 18:25:15.000 265 21270.45 341.31 43020.73 47993.05 2019-09-22 18:25:16.000 265 21270.48 341.28 43020.67 47993.01 2019-09-22 18:25:17.000 265 21270.48 341.21 43020.66 47993.07 2019-09-22 18:25:18.000 265 21270.47 341.15 43020.71 47993.04 2019-09-22 18:25:19.000 265 21270.46 341.08 43020.76 47993.09 2019-09-22 18:25:20.000 265 21270.45 341.01 43020.83 47993.12 2019-09-22 18:25:21.000 265 21270.44 341.00 43020.86 47993.15 2019-09-22 18:25:22.000 265 21270.41 341.00 43020.90 47993.22 2019-09-22 18:25:23.000 265 21270.40 340.98 43020.93 47993.23 2019-09-22 18:25:24.000 265 21270.42 340.96 43020.96 47993.24 2019-09-22 18:25:25.000 265 21270.40 340.97 43020.98 47993.26 2019-09-22 18:25:26.000 265 21270.35 340.94 43020.97 47993.27 2019-09-22 18:25:27.000 265 21270.34 340.91 43021.02 47993.29 2019-09-22 18:25:28.000 265 21270.32 340.89 43021.06 47993.34 2019-09-22 18:25:29.000 265 21270.31 340.87 43021.04 47993.29 2019-09-22 18:25:30.000 265 21270.34 340.88 43021.07 47993.35 2019-09-22 18:25:31.000 265 21270.31 340.89 43021.05 47993.35 2019-09-22 18:25:32.000 265 21270.32 340.85 43021.09 47993.37 2019-09-22 18:25:33.000 265 21270.32 340.84 43021.11 47993.39 2019-09-22 18:25:34.000 265 21270.34 340.87 43021.09 47993.37 2019-09-22 18:25:35.000 265 21270.32 340.86 43021.11 47993.38 2019-09-22 18:25:36.000 265 21270.31 340.86 43021.11 47993.42 2019-09-22 18:25:37.000 265 21270.28 340.86 43021.14 47993.40 2019-09-22 18:25:38.000 265 21270.24 340.86 43021.12 47993.41 2019-09-22 18:25:39.000 265 21270.19 340.87 43021.13 47993.39 2019-09-22 18:25:40.000 265 21270.19 340.88 43021.17 47993.35 2019-09-22 18:25:41.000 265 21270.16 340.90 43021.12 47993.36 2019-09-22 18:25:42.000 265 21270.14 340.92 43021.11 47993.35 2019-09-22 18:25:43.000 265 21270.08 340.92 43021.11 47993.32 2019-09-22 18:25:44.000 265 21270.03 340.94 43021.12 47993.30 2019-09-22 18:25:45.000 265 21269.97 340.94 43021.10 47993.25 2019-09-22 18:25:46.000 265 21269.92 340.95 43021.08 47993.21 2019-09-22 18:25:47.000 265 21269.89 340.96 43021.07 47993.21 2019-09-22 18:25:48.000 265 21269.87 340.97 43021.05 47993.15 2019-09-22 18:25:49.000 265 21269.86 340.97 43021.06 47993.15 2019-09-22 18:25:50.000 265 21269.84 340.94 43021.04 47993.12 2019-09-22 18:25:51.000 265 21269.85 340.94 43021.04 47993.11 2019-09-22 18:25:52.000 265 21269.83 340.91 43021.05 47993.13 2019-09-22 18:25:53.000 265 21269.88 340.89 43021.07 47993.11 2019-09-22 18:25:54.000 265 21269.91 340.88 43021.07 47993.17 2019-09-22 18:25:55.000 265 21269.92 340.87 43021.08 47993.17 2019-09-22 18:25:56.000 265 21269.92 340.91 43021.12 47993.19 2019-09-22 18:25:57.000 265 21269.92 340.91 43021.12 47993.21 2019-09-22 18:25:58.000 265 21269.96 340.95 43021.09 47993.20 2019-09-22 18:25:59.000 265 21269.96 340.98 43021.02 47993.18 2019-09-22 18:26:00.000 265 21269.93 340.99 43021.00 47993.17 2019-09-22 18:26:01.000 265 21269.92 341.01 43021.01 47993.12 2019-09-22 18:26:02.000 265 21269.88 341.03 43020.99 47993.11 2019-09-22 18:26:03.000 265 21269.87 341.01 43020.98 47993.08 2019-09-22 18:26:04.000 265 21269.81 341.00 43020.97 47993.07 2019-09-22 18:26:05.000 265 21269.78 340.99 43020.99 47993.06 2019-09-22 18:26:06.000 265 21269.75 340.96 43021.04 47993.04 2019-09-22 18:26:07.000 265 21269.70 340.99 43021.01 47993.05 2019-09-22 18:26:08.000 265 21269.71 341.00 43021.02 47993.06 2019-09-22 18:26:09.000 265 21269.70 341.00 43021.03 47993.02 2019-09-22 18:26:10.000 265 21269.71 341.03 43020.99 47993.03 2019-09-22 18:26:11.000 265 21269.71 341.04 43021.01 47993.03 2019-09-22 18:26:12.000 265 21269.69 341.04 43021.03 47993.03 2019-09-22 18:26:13.000 265 21269.68 341.01 43021.03 47993.04 2019-09-22 18:26:14.000 265 21269.68 341.02 43021.05 47993.03 2019-09-22 18:26:15.000 265 21269.68 341.04 43021.05 47993.03 2019-09-22 18:26:16.000 265 21269.69 341.03 43021.06 47993.05 2019-09-22 18:26:17.000 265 21269.70 341.05 43021.05 47993.03 2019-09-22 18:26:18.000 265 21269.73 341.07 43021.01 47993.06 2019-09-22 18:26:19.000 265 21269.76 341.11 43021.00 47993.05 2019-09-22 18:26:20.000 265 21269.77 341.13 43021.00 47993.03 2019-09-22 18:26:21.000 265 21269.77 341.14 43021.00 47993.04 2019-09-22 18:26:22.000 265 21269.79 341.16 43020.97 47993.01 2019-09-22 18:26:23.000 265 21269.80 341.19 43020.91 47992.99 2019-09-22 18:26:24.000 265 21269.85 341.21 43020.89 47992.97 2019-09-22 18:26:25.000 265 21269.83 341.25 43020.89 47992.99 2019-09-22 18:26:26.000 265 21269.80 341.29 43020.83 47992.95 2019-09-22 18:26:27.000 265 21269.83 341.33 43020.81 47992.92 2019-09-22 18:26:28.000 265 21269.87 341.35 43020.84 47992.92 2019-09-22 18:26:29.000 265 21269.82 341.42 43020.81 47992.87 2019-09-22 18:26:30.000 265 21269.78 341.45 43020.74 47992.85 2019-09-22 18:26:31.000 265 21269.72 341.49 43020.70 47992.81 2019-09-22 18:26:32.000 265 21269.66 341.48 43020.69 47992.79 2019-09-22 18:26:33.000 265 21269.65 341.53 43020.67 47992.72 2019-09-22 18:26:34.000 265 21269.61 341.56 43020.64 47992.69 2019-09-22 18:26:35.000 265 21269.59 341.54 43020.60 47992.66 2019-09-22 18:26:36.000 265 21269.61 341.52 43020.61 47992.64 2019-09-22 18:26:37.000 265 21269.57 341.52 43020.63 47992.61 2019-09-22 18:26:38.000 265 21269.55 341.50 43020.61 47992.58 2019-09-22 18:26:39.000 265 21269.59 341.51 43020.56 47992.59 2019-09-22 18:26:40.000 265 21269.59 341.50 43020.57 47992.58 2019-09-22 18:26:41.000 265 21269.56 341.48 43020.59 47992.60 2019-09-22 18:26:42.000 265 21269.57 341.46 43020.61 47992.59 2019-09-22 18:26:43.000 265 21269.59 341.47 43020.60 47992.59 2019-09-22 18:26:44.000 265 21269.60 341.48 43020.60 47992.62 2019-09-22 18:26:45.000 265 21269.60 341.51 43020.62 47992.63 2019-09-22 18:26:46.000 265 21269.64 341.51 43020.61 47992.61 2019-09-22 18:26:47.000 265 21269.63 341.50 43020.60 47992.63 2019-09-22 18:26:48.000 265 21269.64 341.47 43020.64 47992.63 2019-09-22 18:26:49.000 265 21269.66 341.46 43020.67 47992.61 2019-09-22 18:26:50.000 265 21269.67 341.43 43020.70 47992.65 2019-09-22 18:26:51.000 265 21269.71 341.38 43020.72 47992.70 2019-09-22 18:26:52.000 265 21269.73 341.36 43020.76 47992.75 2019-09-22 18:26:53.000 265 21269.74 341.34 43020.78 47992.79 2019-09-22 18:26:54.000 265 21269.76 341.33 43020.81 47992.83 2019-09-22 18:26:55.000 265 21269.76 341.32 43020.86 47992.88 2019-09-22 18:26:56.000 265 21269.75 341.29 43020.89 47992.89 2019-09-22 18:26:57.000 265 21269.76 341.27 43020.89 47992.91 2019-09-22 18:26:58.000 265 21269.78 341.24 43020.93 47992.94 2019-09-22 18:26:59.000 265 21269.79 341.21 43020.95 47992.96 2019-09-22 18:27:00.000 265 21269.79 341.18 43020.98 47993.01 2019-09-22 18:27:01.000 265 21269.79 341.19 43021.02 47993.05 2019-09-22 18:27:02.000 265 21269.76 341.22 43021.01 47993.06 2019-09-22 18:27:03.000 265 21269.79 341.24 43021.01 47993.05 2019-09-22 18:27:04.000 265 21269.78 341.25 43021.00 47993.04 2019-09-22 18:27:05.000 265 21269.76 341.28 43020.96 47993.01 2019-09-22 18:27:06.000 265 21269.76 341.30 43020.93 47992.99 2019-09-22 18:27:07.000 265 21269.74 341.31 43020.91 47992.97 2019-09-22 18:27:08.000 265 21269.72 341.34 43020.91 47992.95 2019-09-22 18:27:09.000 265 21269.70 341.34 43020.90 47992.95 2019-09-22 18:27:10.000 265 21269.68 341.29 43020.89 47992.93 2019-09-22 18:27:11.000 265 21269.72 341.25 43020.92 47992.92 2019-09-22 18:27:12.000 265 21269.71 341.24 43020.97 47992.96 2019-09-22 18:27:13.000 265 21269.67 341.26 43021.00 47992.99 2019-09-22 18:27:14.000 265 21269.67 341.31 43021.00 47992.97 2019-09-22 18:27:15.000 265 21269.64 341.41 43020.97 47992.97 2019-09-22 18:27:16.000 265 21269.61 341.47 43020.99 47992.96 2019-09-22 18:27:17.000 265 21269.57 341.48 43020.94 47992.93 2019-09-22 18:27:18.000 265 21269.56 341.50 43020.90 47992.88 2019-09-22 18:27:19.000 265 21269.55 341.51 43020.92 47992.84 2019-09-22 18:27:20.000 265 21269.54 341.53 43020.94 47992.86 2019-09-22 18:27:21.000 265 21269.53 341.59 43020.88 47992.85 2019-09-22 18:27:22.000 265 21269.56 341.62 43020.87 47992.83 2019-09-22 18:27:23.000 265 21269.52 341.63 43020.87 47992.85 2019-09-22 18:27:24.000 265 21269.50 341.65 43020.86 47992.84 2019-09-22 18:27:25.000 265 21269.49 341.65 43020.89 47992.82 2019-09-22 18:27:26.000 265 21269.51 341.68 43020.90 47992.81 2019-09-22 18:27:27.000 265 21269.50 341.70 43020.89 47992.86 2019-09-22 18:27:28.000 265 21269.48 341.73 43020.89 47992.82 2019-09-22 18:27:29.000 265 21269.49 341.73 43020.91 47992.79 2019-09-22 18:27:30.000 265 21269.46 341.75 43020.89 47992.81 2019-09-22 18:27:31.000 265 21269.49 341.77 43020.90 47992.78 2019-09-22 18:27:32.000 265 21269.49 341.79 43020.90 47992.80 2019-09-22 18:27:33.000 265 21269.44 341.80 43020.87 47992.79 2019-09-22 18:27:34.000 265 21269.40 341.78 43020.88 47992.78 2019-09-22 18:27:35.000 265 21269.36 341.78 43020.88 47992.78 2019-09-22 18:27:36.000 265 21269.32 341.81 43020.90 47992.75 2019-09-22 18:27:37.000 265 21269.29 341.83 43020.87 47992.73 2019-09-22 18:27:38.000 265 21269.25 341.81 43020.88 47992.73 2019-09-22 18:27:39.000 265 21269.20 341.79 43020.89 47992.69 2019-09-22 18:27:40.000 265 21269.17 341.75 43020.90 47992.68 2019-09-22 18:27:41.000 265 21269.16 341.74 43020.91 47992.70 2019-09-22 18:27:42.000 265 21269.12 341.77 43020.92 47992.71 2019-09-22 18:27:43.000 265 21269.10 341.79 43020.93 47992.68 2019-09-22 18:27:44.000 265 21269.09 341.82 43020.91 47992.70 2019-09-22 18:27:45.000 265 21269.06 341.85 43020.92 47992.65 2019-09-22 18:27:46.000 265 21269.10 341.84 43020.89 47992.65 2019-09-22 18:27:47.000 265 21269.07 341.86 43020.86 47992.64 2019-09-22 18:27:48.000 265 21269.06 341.89 43020.84 47992.62 2019-09-22 18:27:49.000 265 21269.09 341.95 43020.84 47992.61 2019-09-22 18:27:50.000 265 21269.10 342.01 43020.79 47992.62 2019-09-22 18:27:51.000 265 21269.12 341.98 43020.73 47992.57 2019-09-22 18:27:52.000 265 21269.10 341.96 43020.77 47992.57 2019-09-22 18:27:53.000 265 21269.10 341.94 43020.74 47992.55 2019-09-22 18:27:54.000 265 21269.10 341.90 43020.77 47992.56 2019-09-22 18:27:55.000 265 21269.09 341.89 43020.81 47992.55 2019-09-22 18:27:56.000 265 21269.06 341.89 43020.80 47992.54 2019-09-22 18:27:57.000 265 21269.09 341.88 43020.83 47992.56 2019-09-22 18:27:58.000 265 21269.10 341.89 43020.83 47992.58 2019-09-22 18:27:59.000 265 21269.11 341.89 43020.82 47992.58 2019-09-22 18:28:00.000 265 21269.11 341.91 43020.81 47992.60 2019-09-22 18:28:01.000 265 21269.12 341.90 43020.83 47992.57 2019-09-22 18:28:02.000 265 21269.10 341.91 43020.81 47992.60 2019-09-22 18:28:03.000 265 21269.09 341.91 43020.80 47992.59 2019-09-22 18:28:04.000 265 21269.07 341.93 43020.80 47992.58 2019-09-22 18:28:05.000 265 21269.04 341.93 43020.83 47992.59 2019-09-22 18:28:06.000 265 21269.03 341.94 43020.84 47992.59 2019-09-22 18:28:07.000 265 21269.03 341.92 43020.85 47992.60 2019-09-22 18:28:08.000 265 21269.05 341.93 43020.84 47992.55 2019-09-22 18:28:09.000 265 21268.97 342.00 43020.83 47992.56 2019-09-22 18:28:10.000 265 21268.93 342.05 43020.82 47992.55 2019-09-22 18:28:11.000 265 21268.92 342.08 43020.76 47992.47 2019-09-22 18:28:12.000 265 21268.87 342.10 43020.76 47992.49 2019-09-22 18:28:13.000 265 21268.87 342.11 43020.74 47992.43 2019-09-22 18:28:14.000 265 21268.84 342.14 43020.72 47992.41 2019-09-22 18:28:15.000 265 21268.81 342.17 43020.70 47992.40 2019-09-22 18:28:16.000 265 21268.76 342.22 43020.64 47992.37 2019-09-22 18:28:17.000 265 21268.71 342.27 43020.64 47992.30 2019-09-22 18:28:18.000 265 21268.70 342.30 43020.60 47992.27 2019-09-22 18:28:19.000 265 21268.71 342.32 43020.58 47992.24 2019-09-22 18:28:20.000 265 21268.73 342.33 43020.56 47992.22 2019-09-22 18:28:21.000 265 21268.69 342.30 43020.53 47992.20 2019-09-22 18:28:22.000 265 21268.68 342.28 43020.54 47992.18 2019-09-22 18:28:23.000 265 21268.66 342.29 43020.52 47992.17 2019-09-22 18:28:24.000 265 21268.65 342.27 43020.56 47992.19 2019-09-22 18:28:25.000 265 21268.67 342.28 43020.54 47992.16 2019-09-22 18:28:26.000 265 21268.62 342.30 43020.54 47992.15 2019-09-22 18:28:27.000 265 21268.59 342.31 43020.57 47992.17 2019-09-22 18:28:28.000 265 21268.60 342.31 43020.55 47992.16 2019-09-22 18:28:29.000 265 21268.57 342.33 43020.55 47992.11 2019-09-22 18:28:30.000 265 21268.56 342.31 43020.51 47992.13 2019-09-22 18:28:31.000 265 21268.54 342.30 43020.52 47992.08 2019-09-22 18:28:32.000 265 21268.54 342.30 43020.53 47992.11 2019-09-22 18:28:33.000 265 21268.51 342.30 43020.53 47992.09 2019-09-22 18:28:34.000 265 21268.49 342.27 43020.54 47992.09 2019-09-22 18:28:35.000 265 21268.51 342.22 43020.54 47992.10 2019-09-22 18:28:36.000 265 21268.50 342.17 43020.61 47992.10 2019-09-22 18:28:37.000 265 21268.49 342.14 43020.63 47992.12 2019-09-22 18:28:38.000 265 21268.52 342.11 43020.64 47992.17 2019-09-22 18:28:39.000 265 21268.53 342.10 43020.67 47992.17 2019-09-22 18:28:40.000 265 21268.51 342.09 43020.68 47992.22 2019-09-22 18:28:41.000 265 21268.53 342.04 43020.71 47992.23 2019-09-22 18:28:42.000 265 21268.52 342.03 43020.75 47992.26 2019-09-22 18:28:43.000 265 21268.56 342.02 43020.78 47992.26 2019-09-22 18:28:44.000 265 21268.58 342.02 43020.79 47992.30 2019-09-22 18:28:45.000 265 21268.55 342.00 43020.80 47992.34 2019-09-22 18:28:46.000 265 21268.52 342.03 43020.80 47992.32 2019-09-22 18:28:47.000 265 21268.56 342.02 43020.80 47992.33 2019-09-22 18:28:48.000 265 21268.52 342.03 43020.76 47992.31 2019-09-22 18:28:49.000 265 21268.49 342.06 43020.77 47992.30 2019-09-22 18:28:50.000 265 21268.50 342.06 43020.78 47992.31 2019-09-22 18:28:51.000 265 21268.49 342.08 43020.79 47992.29 2019-09-22 18:28:52.000 265 21268.45 342.06 43020.76 47992.27 2019-09-22 18:28:53.000 265 21268.46 342.09 43020.77 47992.25 2019-09-22 18:28:54.000 265 21268.44 342.12 43020.75 47992.25 2019-09-22 18:28:55.000 265 21268.44 342.12 43020.75 47992.25 2019-09-22 18:28:56.000 265 21268.45 342.15 43020.72 47992.22 2019-09-22 18:28:57.000 265 21268.45 342.16 43020.71 47992.24 2019-09-22 18:28:58.000 265 21268.44 342.13 43020.73 47992.23 2019-09-22 18:28:59.000 265 21268.43 342.10 43020.73 47992.20 2019-09-22 18:29:00.000 265 21268.47 342.11 43020.74 47992.23 2019-09-22 18:29:01.000 265 21268.47 342.08 43020.77 47992.25 2019-09-22 18:29:02.000 265 21268.47 342.06 43020.77 47992.28 2019-09-22 18:29:03.000 265 21268.47 342.09 43020.76 47992.25 2019-09-22 18:29:04.000 265 21268.48 342.09 43020.81 47992.28 2019-09-22 18:29:05.000 265 21268.50 342.08 43020.80 47992.30 2019-09-22 18:29:06.000 265 21268.50 342.06 43020.81 47992.32 2019-09-22 18:29:07.000 265 21268.56 342.04 43020.82 47992.33 2019-09-22 18:29:08.000 265 21268.60 342.02 43020.85 47992.37 2019-09-22 18:29:09.000 265 21268.60 342.01 43020.86 47992.40 2019-09-22 18:29:10.000 265 21268.63 342.03 43020.87 47992.42 2019-09-22 18:29:11.000 265 21268.60 342.03 43020.88 47992.40 2019-09-22 18:29:12.000 265 21268.63 342.00 43020.90 47992.44 2019-09-22 18:29:13.000 265 21268.62 341.98 43020.91 47992.45 2019-09-22 18:29:14.000 265 21268.63 341.92 43020.92 47992.46 2019-09-22 18:29:15.000 265 21268.62 341.90 43020.97 47992.47 2019-09-22 18:29:16.000 265 21268.63 341.84 43021.01 47992.50 2019-09-22 18:29:17.000 265 21268.55 341.77 43021.07 47992.50 2019-09-22 18:29:18.000 265 21268.50 341.73 43021.07 47992.52 2019-09-22 18:29:19.000 265 21268.43 341.73 43021.12 47992.55 2019-09-22 18:29:20.000 265 21268.40 341.71 43021.14 47992.53 2019-09-22 18:29:21.000 265 21268.40 341.73 43021.16 47992.55 2019-09-22 18:29:22.000 265 21268.38 341.74 43021.18 47992.58 2019-09-22 18:29:23.000 265 21268.24 341.77 43021.16 47992.51 2019-09-22 18:29:24.000 265 21268.20 341.72 43021.13 47992.50 2019-09-22 18:29:25.000 265 21268.16 341.66 43021.17 47992.47 2019-09-22 18:29:26.000 265 21268.16 341.61 43021.22 47992.48 2019-09-22 18:29:27.000 265 21268.15 341.55 43021.22 47992.47 2019-09-22 18:29:28.000 265 21268.15 341.50 43021.25 47992.51 2019-09-22 18:29:29.000 265 21268.15 341.47 43021.27 47992.52 2019-09-22 18:29:30.000 265 21268.13 341.45 43021.31 47992.54 2019-09-22 18:29:31.000 265 21268.09 341.42 43021.30 47992.58 2019-09-22 18:29:32.000 265 21268.05 341.43 43021.31 47992.57 2019-09-22 18:29:33.000 265 21268.04 341.44 43021.32 47992.58 2019-09-22 18:29:34.000 265 21267.98 341.42 43021.30 47992.55 2019-09-22 18:29:35.000 265 21267.95 341.40 43021.29 47992.48 2019-09-22 18:29:36.000 265 21267.96 341.39 43021.32 47992.51 2019-09-22 18:29:37.000 265 21267.96 341.39 43021.33 47992.50 2019-09-22 18:29:38.000 265 21267.97 341.38 43021.33 47992.52 2019-09-22 18:29:39.000 265 21267.98 341.36 43021.31 47992.51 2019-09-22 18:29:40.000 265 21267.94 341.34 43021.35 47992.56 2019-09-22 18:29:41.000 265 21267.94 341.34 43021.36 47992.53 2019-09-22 18:29:42.000 265 21267.94 341.36 43021.38 47992.54 2019-09-22 18:29:43.000 265 21267.96 341.35 43021.39 47992.53 2019-09-22 18:29:44.000 265 21267.95 341.36 43021.38 47992.57 2019-09-22 18:29:45.000 265 21268.01 341.39 43021.39 47992.57 2019-09-22 18:29:46.000 265 21268.04 341.45 43021.34 47992.57 2019-09-22 18:29:47.000 265 21268.05 341.47 43021.30 47992.55 2019-09-22 18:29:48.000 265 21268.04 341.48 43021.29 47992.53 2019-09-22 18:29:49.000 265 21268.07 341.49 43021.27 47992.55 2019-09-22 18:29:50.000 265 21268.06 341.48 43021.28 47992.54 2019-09-22 18:29:51.000 265 21267.99 341.49 43021.29 47992.52 2019-09-22 18:29:52.000 265 21267.99 341.48 43021.30 47992.51 2019-09-22 18:29:53.000 265 21268.00 341.48 43021.30 47992.49 2019-09-22 18:29:54.000 265 21267.96 341.47 43021.28 47992.51 2019-09-22 18:29:55.000 265 21267.95 341.44 43021.28 47992.47 2019-09-22 18:29:56.000 265 21267.98 341.43 43021.30 47992.47 2019-09-22 18:29:57.000 265 21267.98 341.42 43021.29 47992.50 2019-09-22 18:29:58.000 265 21267.96 341.41 43021.28 47992.52 2019-09-22 18:29:59.000 265 21267.95 341.38 43021.30 47992.48 2019-09-22 18:30:00.000 265 21267.95 341.39 43021.27 47992.50 2019-09-22 18:30:01.000 265 21267.97 341.42 43021.25 47992.46 2019-09-22 18:30:02.000 265 21267.95 341.39 43021.26 47992.48 2019-09-22 18:30:03.000 265 21267.94 341.37 43021.25 47992.44 2019-09-22 18:30:04.000 265 21267.93 341.34 43021.25 47992.41 2019-09-22 18:30:05.000 265 21267.90 341.34 43021.27 47992.45 2019-09-22 18:30:06.000 265 21267.87 341.34 43021.26 47992.47 2019-09-22 18:30:07.000 265 21267.89 341.37 43021.26 47992.44 2019-09-22 18:30:08.000 265 21267.86 341.36 43021.24 47992.41 2019-09-22 18:30:09.000 265 21267.79 341.36 43021.24 47992.37 2019-09-22 18:30:10.000 265 21267.78 341.34 43021.21 47992.36 2019-09-22 18:30:11.000 265 21267.76 341.33 43021.21 47992.35 2019-09-22 18:30:12.000 265 21267.74 341.30 43021.21 47992.33 2019-09-22 18:30:13.000 265 21267.72 341.26 43021.21 47992.31 2019-09-22 18:30:14.000 265 21267.70 341.24 43021.22 47992.31 2019-09-22 18:30:15.000 265 21267.67 341.23 43021.23 47992.30 2019-09-22 18:30:16.000 265 21267.66 341.21 43021.22 47992.31 2019-09-22 18:30:17.000 265 21267.67 341.21 43021.21 47992.27 2019-09-22 18:30:18.000 265 21267.65 341.19 43021.19 47992.29 2019-09-22 18:30:19.000 265 21267.64 341.17 43021.18 47992.27 2019-09-22 18:30:20.000 265 21267.64 341.14 43021.17 47992.26 2019-09-22 18:30:21.000 265 21267.58 341.13 43021.19 47992.26 2019-09-22 18:30:22.000 265 21267.63 341.12 43021.18 47992.25 2019-09-22 18:30:23.000 265 21267.62 341.15 43021.18 47992.27 2019-09-22 18:30:24.000 265 21267.61 341.14 43021.20 47992.25 2019-09-22 18:30:25.000 265 21267.65 341.12 43021.23 47992.24 2019-09-22 18:30:26.000 265 21267.69 341.15 43021.22 47992.25 2019-09-22 18:30:27.000 265 21267.78 341.19 43021.18 47992.30 2019-09-22 18:30:28.000 265 21267.94 341.24 43021.14 47992.30 2019-09-22 18:30:29.000 265 21268.04 341.32 43021.11 47992.35 2019-09-22 18:30:30.000 265 21268.08 341.36 43021.07 47992.38 2019-09-22 18:30:31.000 265 21268.12 341.35 43021.06 47992.34 2019-09-22 18:30:32.000 265 21268.16 341.37 43021.01 47992.35 2019-09-22 18:30:33.000 265 21268.19 341.42 43021.03 47992.37 2019-09-22 18:30:34.000 265 21268.20 341.46 43021.03 47992.38 2019-09-22 18:30:35.000 265 21268.22 341.48 43021.00 47992.33 2019-09-22 18:30:36.000 265 21268.21 341.49 43020.98 47992.35 2019-09-22 18:30:37.000 265 21268.24 341.50 43020.98 47992.35 2019-09-22 18:30:38.000 265 21268.26 341.53 43020.98 47992.31 2019-09-22 18:30:39.000 265 21268.25 341.54 43020.96 47992.34 2019-09-22 18:30:40.000 265 21268.26 341.57 43020.95 47992.33 2019-09-22 18:30:41.000 265 21268.26 341.56 43020.96 47992.35 2019-09-22 18:30:42.000 265 21268.25 341.56 43020.94 47992.32 2019-09-22 18:30:43.000 265 21268.25 341.57 43020.96 47992.29 2019-09-22 18:30:44.000 265 21268.25 341.61 43020.94 47992.33 2019-09-22 18:30:45.000 265 21268.22 341.67 43020.92 47992.30 2019-09-22 18:30:46.000 265 21268.19 341.71 43020.91 47992.28 2019-09-22 18:30:47.000 265 21268.15 341.74 43020.90 47992.27 2019-09-22 18:30:48.000 265 21268.13 341.80 43020.88 47992.22 2019-09-22 18:30:49.000 265 21268.08 341.83 43020.84 47992.21 2019-09-22 18:30:50.000 265 21268.04 341.86 43020.81 47992.16 2019-09-22 18:30:51.000 265 21268.00 341.87 43020.79 47992.14 2019-09-22 18:30:52.000 265 21267.97 341.86 43020.77 47992.11 2019-09-22 18:30:53.000 265 21267.97 341.85 43020.77 47992.08 2019-09-22 18:30:54.000 265 21267.98 341.83 43020.77 47992.08 2019-09-22 18:30:55.000 265 21267.97 341.79 43020.76 47992.07 2019-09-22 18:30:56.000 265 21267.95 341.73 43020.78 47992.06 2019-09-22 18:30:57.000 265 21267.93 341.70 43020.80 47992.07 2019-09-22 18:30:58.000 265 21267.92 341.65 43020.85 47992.05 2019-09-22 18:30:59.000 265 21267.90 341.62 43020.88 47992.09 2019-09-22 18:31:00.000 265 21267.87 341.63 43020.90 47992.10 2019-09-22 18:31:01.000 265 21267.83 341.63 43020.87 47992.05 2019-09-22 18:31:02.000 265 21267.80 341.67 43020.86 47992.07 2019-09-22 18:31:03.000 265 21267.80 341.64 43020.85 47992.05 2019-09-22 18:31:04.000 265 21267.67 341.61 43020.82 47992.00 2019-09-22 18:31:05.000 265 21267.58 341.53 43020.84 47991.94 2019-09-22 18:31:06.000 265 21267.51 341.46 43020.87 47991.90 2019-09-22 18:31:07.000 265 21267.47 341.37 43020.87 47991.91 2019-09-22 18:31:08.000 265 21267.48 341.31 43020.97 47991.91 2019-09-22 18:31:09.000 265 21267.50 341.26 43020.98 47991.99 2019-09-22 18:31:10.000 265 21267.50 341.25 43021.02 47992.00 2019-09-22 18:31:11.000 265 21267.51 341.23 43021.04 47992.06 2019-09-22 18:31:12.000 265 21267.50 341.22 43021.04 47992.03 2019-09-22 18:31:13.000 265 21267.49 341.22 43021.02 47992.06 2019-09-22 18:31:14.000 265 21267.49 341.30 43021.01 47992.06 2019-09-22 18:31:15.000 265 21267.47 341.38 43020.99 47992.04 2019-09-22 18:31:16.000 265 21267.47 341.42 43020.90 47992.00 2019-09-22 18:31:17.000 265 21267.57 341.35 43020.90 47991.94 2019-09-22 18:31:18.000 265 21267.66 341.23 43020.95 47991.99 2019-09-22 18:31:19.000 265 21267.73 341.16 43020.99 47992.05 2019-09-22 18:31:20.000 265 21267.82 341.20 43020.96 47992.11 2019-09-22 18:31:21.000 265 21267.86 341.23 43020.94 47992.15 2019-09-22 18:31:22.000 265 21267.91 341.22 43021.00 47992.19 2019-09-22 18:31:23.000 265 21267.95 341.21 43021.01 47992.21 2019-09-22 18:31:24.000 265 21267.97 341.23 43020.98 47992.23 2019-09-22 18:31:25.000 265 21267.99 341.26 43020.94 47992.22 2019-09-22 18:31:26.000 265 21268.01 341.28 43020.95 47992.24 2019-09-22 18:31:27.000 265 21268.02 341.28 43020.95 47992.22 2019-09-22 18:31:28.000 265 21268.02 341.27 43020.96 47992.24 2019-09-22 18:31:29.000 265 21268.02 341.23 43020.95 47992.23 2019-09-22 18:31:30.000 265 21267.96 341.23 43020.95 47992.22 2019-09-22 18:31:31.000 265 21267.88 341.20 43020.97 47992.21 2019-09-22 18:31:32.000 265 21267.85 341.18 43020.98 47992.21 2019-09-22 18:31:33.000 265 21267.88 341.20 43021.00 47992.18 2019-09-22 18:31:34.000 265 21267.86 341.19 43020.99 47992.21 2019-09-22 18:31:35.000 265 21267.80 341.18 43021.04 47992.16 2019-09-22 18:31:36.000 265 21267.72 341.13 43021.06 47992.18 2019-09-22 18:31:37.000 265 21267.66 341.11 43021.07 47992.17 2019-09-22 18:31:38.000 265 21267.62 341.07 43021.07 47992.14 2019-09-22 18:31:39.000 265 21267.56 341.05 43021.12 47992.17 2019-09-22 18:31:40.000 265 21267.56 341.06 43021.13 47992.12 2019-09-22 18:31:41.000 265 21267.57 341.07 43021.13 47992.16 2019-09-22 18:31:42.000 265 21267.56 341.06 43021.13 47992.19 2019-09-22 18:31:43.000 265 21267.58 341.06 43021.11 47992.15 2019-09-22 18:31:44.000 265 21267.56 341.05 43021.11 47992.18 2019-09-22 18:31:45.000 265 21267.52 341.04 43021.13 47992.17 2019-09-22 18:31:46.000 265 21267.53 341.05 43021.13 47992.16 2019-09-22 18:31:47.000 265 21267.57 341.08 43021.15 47992.17 2019-09-22 18:31:48.000 265 21267.56 341.11 43021.14 47992.24 2019-09-22 18:31:49.000 265 21267.54 341.09 43021.14 47992.15 2019-09-22 18:31:50.000 265 21267.52 341.02 43021.18 47992.22 2019-09-22 18:31:51.000 265 21267.51 340.99 43021.21 47992.20 2019-09-22 18:31:52.000 265 21267.52 341.02 43021.23 47992.25 2019-09-22 18:31:53.000 265 21267.55 341.02 43021.25 47992.27 2019-09-22 18:31:54.000 265 21267.55 341.02 43021.26 47992.32 2019-09-22 18:31:55.000 265 21267.53 341.02 43021.25 47992.30 2019-09-22 18:31:56.000 265 21267.50 341.02 43021.30 47992.32 2019-09-22 18:31:57.000 265 21267.46 341.01 43021.33 47992.30 2019-09-22 18:31:58.000 265 21267.48 341.02 43021.34 47992.30 2019-09-22 18:31:59.000 265 21267.51 341.10 43021.30 47992.31 2019-09-22 18:32:00.000 265 21267.49 341.15 43021.31 47992.32 2019-09-22 18:32:01.000 265 21267.51 341.13 43021.31 47992.32 2019-09-22 18:32:02.000 265 21267.52 341.15 43021.34 47992.32 2019-09-22 18:32:03.000 265 21267.54 341.14 43021.36 47992.28 2019-09-22 18:32:04.000 265 21267.50 341.10 43021.40 47992.31 2019-09-22 18:32:05.000 265 21267.51 341.14 43021.37 47992.28 2019-09-22 18:32:06.000 265 21267.50 341.23 43021.34 47992.31 2019-09-22 18:32:07.000 265 21267.48 341.26 43021.31 47992.26 2019-09-22 18:32:08.000 265 21267.50 341.17 43021.31 47992.24 2019-09-22 18:32:09.000 265 21267.54 341.06 43021.32 47992.23 2019-09-22 18:32:10.000 265 21267.50 340.97 43021.38 47992.26 2019-09-22 18:32:11.000 265 21267.51 340.92 43021.42 47992.32 2019-09-22 18:32:12.000 265 21267.58 340.89 43021.51 47992.40 2019-09-22 18:32:13.000 265 21267.61 340.88 43021.53 47992.43 2019-09-22 18:32:14.000 265 21267.58 340.90 43021.54 47992.46 2019-09-22 18:32:15.000 265 21267.63 340.88 43021.57 47992.49 2019-09-22 18:32:16.000 265 21267.60 340.86 43021.57 47992.54 2019-09-22 18:32:17.000 265 21267.62 340.85 43021.61 47992.55 2019-09-22 18:32:18.000 265 21267.61 340.86 43021.64 47992.56 2019-09-22 18:32:19.000 265 21267.65 340.90 43021.63 47992.56 2019-09-22 18:32:20.000 265 21267.68 340.98 43021.62 47992.61 2019-09-22 18:32:21.000 265 21267.67 341.05 43021.56 47992.59 2019-09-22 18:32:22.000 265 21267.72 341.08 43021.53 47992.60 2019-09-22 18:32:23.000 265 21267.67 341.16 43021.50 47992.57 2019-09-22 18:32:24.000 265 21267.63 341.26 43021.42 47992.54 2019-09-22 18:32:25.000 265 21267.63 341.29 43021.40 47992.46 2019-09-22 18:32:26.000 265 21267.64 341.26 43021.36 47992.41 2019-09-22 18:32:27.000 265 21267.67 341.19 43021.36 47992.41 2019-09-22 18:32:28.000 265 21267.69 341.14 43021.36 47992.43 2019-09-22 18:32:29.000 265 21267.68 341.14 43021.37 47992.46 2019-09-22 18:32:30.000 265 21267.67 341.15 43021.40 47992.46 2019-09-22 18:32:31.000 265 21267.67 341.16 43021.39 47992.44 2019-09-22 18:32:32.000 265 21267.68 341.15 43021.39 47992.46 2019-09-22 18:32:33.000 265 21267.68 341.15 43021.39 47992.46 2019-09-22 18:32:34.000 265 21267.70 341.17 43021.40 47992.48 2019-09-22 18:32:35.000 265 21267.70 341.19 43021.40 47992.47 2019-09-22 18:32:36.000 265 21267.68 341.26 43021.35 47992.45 2019-09-22 18:32:37.000 265 21267.67 341.32 43021.33 47992.43 2019-09-22 18:32:38.000 265 21267.64 341.42 43021.29 47992.40 2019-09-22 18:32:39.000 265 21267.60 341.49 43021.25 47992.32 2019-09-22 18:32:40.000 265 21267.56 341.54 43021.18 47992.26 2019-09-22 18:32:41.000 265 21267.51 341.55 43021.15 47992.19 2019-09-22 18:32:42.000 265 21267.53 341.58 43021.12 47992.13 2019-09-22 18:32:43.000 265 21267.49 341.57 43021.06 47992.10 2019-09-22 18:32:44.000 265 21267.50 341.57 43021.03 47992.05 2019-09-22 18:32:45.000 265 21267.50 341.58 43021.02 47992.05 2019-09-22 18:32:46.000 265 21267.51 341.56 43021.01 47992.06 2019-09-22 18:32:47.000 265 21267.50 341.56 43021.00 47992.01 2019-09-22 18:32:48.000 265 21267.54 341.58 43021.00 47992.03 2019-09-22 18:32:49.000 265 21267.54 341.57 43021.02 47992.03 2019-09-22 18:32:50.000 265 21267.54 341.57 43021.00 47992.04 2019-09-22 18:32:51.000 265 21267.57 341.54 43021.05 47992.07 2019-09-22 18:32:52.000 265 21267.56 341.54 43021.03 47992.08 2019-09-22 18:32:53.000 265 21267.55 341.55 43021.07 47992.09 2019-09-22 18:32:54.000 265 21267.51 341.56 43021.07 47992.12 2019-09-22 18:32:55.000 265 21267.49 341.56 43021.09 47992.10 2019-09-22 18:32:56.000 265 21267.48 341.54 43021.11 47992.11 2019-09-22 18:32:57.000 265 21267.46 341.55 43021.13 47992.11 2019-09-22 18:32:58.000 265 21267.41 341.59 43021.15 47992.09 2019-09-22 18:32:59.000 265 21267.40 341.62 43021.13 47992.13 2019-09-22 18:33:00.000 265 21267.37 341.63 43021.14 47992.11 2019-09-22 18:33:01.000 265 21267.35 341.65 43021.13 47992.09 2019-09-22 18:33:02.000 265 21267.33 341.66 43021.15 47992.08 2019-09-22 18:33:03.000 265 21267.35 341.67 43021.14 47992.08 2019-09-22 18:33:04.000 265 21267.33 341.72 43021.13 47992.04 2019-09-22 18:33:05.000 265 21267.32 341.73 43021.13 47992.07 2019-09-22 18:33:06.000 265 21267.35 341.74 43021.09 47992.07 2019-09-22 18:33:07.000 265 21267.37 341.78 43021.08 47992.05 2019-09-22 18:33:08.000 265 21267.39 341.81 43021.08 47992.04 2019-09-22 18:33:09.000 265 21267.40 341.83 43021.05 47992.06 2019-09-22 18:33:10.000 265 21267.40 341.81 43021.05 47992.05 2019-09-22 18:33:11.000 265 21267.42 341.82 43021.04 47992.04 2019-09-22 18:33:12.000 265 21267.42 341.83 43021.00 47992.07 2019-09-22 18:33:13.000 265 21267.41 341.82 43021.00 47992.03 2019-09-22 18:33:14.000 265 21267.41 341.79 43021.03 47992.05 2019-09-22 18:33:15.000 265 21267.45 341.77 43021.07 47992.02 2019-09-22 18:33:16.000 265 21267.46 341.79 43021.09 47992.07 2019-09-22 18:33:17.000 265 21267.50 341.83 43021.09 47992.09 2019-09-22 18:33:18.000 265 21267.50 341.84 43021.07 47992.07 2019-09-22 18:33:19.000 265 21267.49 341.87 43021.06 47992.08 2019-09-22 18:33:20.000 265 21267.49 341.91 43021.04 47992.09 2019-09-22 18:33:21.000 265 21267.49 341.97 43021.01 47992.04 2019-09-22 18:33:22.000 265 21267.47 342.03 43020.97 47992.06 2019-09-22 18:33:23.000 265 21267.46 342.08 43020.93 47992.00 2019-09-22 18:33:24.000 265 21267.45 342.10 43020.91 47991.97 2019-09-22 18:33:25.000 265 21267.47 342.11 43020.89 47991.94 2019-09-22 18:33:26.000 265 21267.45 342.12 43020.88 47991.93 2019-09-22 18:33:27.000 265 21267.45 342.11 43020.92 47991.90 2019-09-22 18:33:28.000 265 21267.45 342.10 43020.91 47991.91 2019-09-22 18:33:29.000 265 21267.48 342.10 43020.93 47991.91 2019-09-22 18:33:30.000 265 21267.48 342.09 43020.87 47991.90 2019-09-22 18:33:31.000 265 21267.52 342.06 43020.87 47991.90 2019-09-22 18:33:32.000 265 21267.49 342.06 43020.92 47991.91 2019-09-22 18:33:33.000 265 21267.47 342.09 43020.93 47991.95 2019-09-22 18:33:34.000 265 21267.46 342.09 43020.88 47991.93 2019-09-22 18:33:35.000 265 21267.45 342.08 43020.90 47991.94 2019-09-22 18:33:36.000 265 21267.42 342.11 43020.91 47991.95 2019-09-22 18:33:37.000 265 21267.42 342.13 43020.92 47991.93 2019-09-22 18:33:38.000 265 21267.41 342.15 43020.96 47991.96 2019-09-22 18:33:39.000 265 21267.40 342.18 43020.93 47991.90 2019-09-22 18:33:40.000 265 21267.38 342.24 43020.90 47991.92 2019-09-22 18:33:41.000 265 21267.38 342.29 43020.87 47991.88 2019-09-22 18:33:42.000 265 21267.35 342.32 43020.88 47991.86 2019-09-22 18:33:43.000 265 21267.35 342.30 43020.87 47991.86 2019-09-22 18:33:44.000 265 21267.38 342.26 43020.85 47991.87 2019-09-22 18:33:45.000 265 21267.41 342.23 43020.83 47991.87 2019-09-22 18:33:46.000 265 21267.41 342.23 43020.89 47991.91 2019-09-22 18:33:47.000 265 21267.41 342.21 43020.93 47991.93 2019-09-22 18:33:48.000 265 21267.42 342.18 43020.95 47991.92 2019-09-22 18:33:49.000 265 21267.41 342.19 43020.95 47991.96 2019-09-22 18:33:50.000 265 21267.38 342.18 43020.96 47991.95 2019-09-22 18:33:51.000 265 21267.38 342.20 43020.95 47991.95 2019-09-22 18:33:52.000 265 21267.35 342.21 43020.94 47991.94 2019-09-22 18:33:53.000 265 21267.35 342.21 43020.96 47991.95 2019-09-22 18:33:54.000 265 21267.34 342.19 43020.97 47991.95 2019-09-22 18:33:55.000 265 21267.32 342.17 43020.97 47991.92 2019-09-22 18:33:56.000 265 21267.30 342.14 43021.00 47991.95 2019-09-22 18:33:57.000 265 21267.27 342.11 43020.98 47991.90 2019-09-22 18:33:58.000 265 21267.23 342.09 43021.00 47991.93 2019-09-22 18:33:59.000 265 21267.20 342.07 43021.05 47991.90 2019-09-22 18:34:00.000 265 21267.20 342.06 43021.05 47991.91 2019-09-22 18:34:01.000 265 21267.21 342.06 43021.06 47991.93 2019-09-22 18:34:02.000 265 21267.21 342.07 43021.07 47991.92 2019-09-22 18:34:03.000 265 21267.18 342.06 43021.06 47991.96 2019-09-22 18:34:04.000 265 21267.16 342.02 43021.04 47991.93 2019-09-22 18:34:05.000 265 21267.15 342.00 43021.08 47991.95 2019-09-22 18:34:06.000 265 21267.17 342.01 43021.09 47991.96 2019-09-22 18:34:07.000 265 21267.16 342.02 43021.10 47991.95 2019-09-22 18:34:08.000 265 21267.17 341.99 43021.10 47991.97 2019-09-22 18:34:09.000 265 21267.14 341.97 43021.12 47991.95 2019-09-22 18:34:10.000 265 21267.12 341.95 43021.13 47991.96 2019-09-22 18:34:11.000 265 21267.11 341.94 43021.09 47991.94 2019-09-22 18:34:12.000 265 21267.10 341.91 43021.07 47991.96 2019-09-22 18:34:13.000 265 21267.08 341.91 43021.07 47991.93 2019-09-22 18:34:14.000 265 21267.12 341.86 43021.10 47991.96 2019-09-22 18:34:15.000 265 21267.08 341.80 43021.12 47991.94 2019-09-22 18:34:16.000 265 21267.08 341.70 43021.16 47991.96 2019-09-22 18:34:17.000 265 21267.10 341.62 43021.20 47991.98 2019-09-22 18:34:18.000 265 21267.06 341.60 43021.24 47992.03 2019-09-22 18:34:19.000 265 21267.08 341.61 43021.26 47992.09 2019-09-22 18:34:20.000 265 21267.10 341.62 43021.27 47992.10 2019-09-22 18:34:21.000 265 21267.09 341.62 43021.29 47992.08 2019-09-22 18:34:22.000 265 21267.10 341.62 43021.27 47992.09 2019-09-22 18:34:23.000 265 21267.12 341.62 43021.27 47992.09 2019-09-22 18:34:24.000 265 21267.12 341.62 43021.25 47992.14 2019-09-22 18:34:25.000 265 21267.15 341.61 43021.25 47992.09 2019-09-22 18:34:26.000 265 21267.15 341.62 43021.25 47992.13 2019-09-22 18:34:27.000 265 21267.15 341.62 43021.26 47992.10 2019-09-22 18:34:28.000 265 21267.17 341.59 43021.25 47992.11 2019-09-22 18:34:29.000 265 21267.21 341.57 43021.26 47992.11 2019-09-22 18:34:30.000 265 21267.20 341.62 43021.25 47992.12 2019-09-22 18:34:31.000 265 21267.13 341.64 43021.21 47992.08 2019-09-22 18:34:32.000 265 21267.11 341.61 43021.21 47992.06 2019-09-22 18:34:33.000 265 21267.06 341.62 43021.21 47992.03 2019-09-22 18:34:34.000 265 21267.10 341.61 43021.21 47992.01 2019-09-22 18:34:35.000 265 21267.11 341.59 43021.20 47992.03 2019-09-22 18:34:36.000 265 21267.13 341.55 43021.23 47992.04 2019-09-22 18:34:37.000 265 21267.15 341.53 43021.23 47992.03 2019-09-22 18:34:38.000 265 21267.16 341.52 43021.27 47992.05 2019-09-22 18:34:39.000 265 21267.16 341.54 43021.24 47992.05 2019-09-22 18:34:40.000 265 21267.18 341.52 43021.20 47992.04 2019-09-22 18:34:41.000 265 21267.18 341.53 43021.19 47992.05 2019-09-22 18:34:42.000 265 21267.19 341.53 43021.21 47992.04 2019-09-22 18:34:43.000 265 21267.18 341.55 43021.18 47992.05 2019-09-22 18:34:44.000 265 21267.20 341.58 43021.21 47992.05 2019-09-22 18:34:45.000 265 21267.20 341.58 43021.18 47992.05 2019-09-22 18:34:46.000 265 21267.18 341.57 43021.17 47992.03 2019-09-22 18:34:47.000 265 21267.18 341.59 43021.16 47992.04 2019-09-22 18:34:48.000 265 21267.18 341.59 43021.19 47992.02 2019-09-22 18:34:49.000 265 21267.17 341.62 43021.16 47992.00 2019-09-22 18:34:50.000 265 21267.13 341.60 43021.14 47992.02 2019-09-22 18:34:51.000 265 21267.13 341.57 43021.19 47991.99 2019-09-22 18:34:52.000 265 21267.14 341.61 43021.15 47992.01 2019-09-22 18:34:53.000 265 21267.12 341.65 43021.13 47992.01 2019-09-22 18:34:54.000 265 21267.05 341.70 43021.11 47991.95 2019-09-22 18:34:55.000 265 21267.03 341.73 43021.13 47991.91 2019-09-22 18:34:56.000 265 21267.05 341.73 43021.10 47991.87 2019-09-22 18:34:57.000 265 21267.08 341.71 43021.11 47991.92 2019-09-22 18:34:58.000 265 21267.13 341.67 43021.10 47991.90 2019-09-22 18:34:59.000 265 21267.22 341.58 43021.12 47991.96 2019-09-22 18:35:00.000 265 21267.31 341.49 43021.17 47992.02 2019-09-22 18:35:01.000 265 21267.39 341.42 43021.24 47992.10 2019-09-22 18:35:02.000 265 21267.41 341.42 43021.29 47992.19 2019-09-22 18:35:03.000 265 21267.42 341.40 43021.27 47992.19 2019-09-22 18:35:04.000 265 21267.47 341.40 43021.26 47992.26 2019-09-22 18:35:05.000 265 21267.48 341.42 43021.28 47992.27 2019-09-22 18:35:06.000 265 21267.46 341.43 43021.30 47992.30 2019-09-22 18:35:07.000 265 21267.46 341.45 43021.27 47992.26 2019-09-22 18:35:08.000 265 21267.44 341.49 43021.25 47992.27 2019-09-22 18:35:09.000 265 21267.47 341.53 43021.24 47992.25 2019-09-22 18:35:10.000 265 21267.49 341.56 43021.22 47992.26 2019-09-22 18:35:11.000 265 21267.43 341.54 43021.24 47992.23 2019-09-22 18:35:12.000 265 21267.43 341.53 43021.20 47992.21 2019-09-22 18:35:13.000 265 21267.44 341.54 43021.21 47992.25 2019-09-22 18:35:14.000 265 21267.46 341.54 43021.22 47992.23 2019-09-22 18:35:15.000 265 21267.46 341.53 43021.24 47992.21 2019-09-22 18:35:16.000 265 21267.46 341.52 43021.22 47992.23 2019-09-22 18:35:17.000 265 21267.48 341.51 43021.24 47992.23 2019-09-22 18:35:18.000 265 21267.49 341.51 43021.22 47992.25 2019-09-22 18:35:19.000 265 21267.46 341.51 43021.25 47992.24 2019-09-22 18:35:20.000 265 21267.47 341.52 43021.24 47992.26 2019-09-22 18:35:21.000 265 21267.51 341.50 43021.24 47992.25 2019-09-22 18:35:22.000 265 21267.52 341.50 43021.27 47992.26 2019-09-22 18:35:23.000 265 21267.53 341.52 43021.24 47992.24 2019-09-22 18:35:24.000 265 21267.54 341.52 43021.27 47992.28 2019-09-22 18:35:25.000 265 21267.58 341.48 43021.28 47992.27 2019-09-22 18:35:26.000 265 21267.57 341.45 43021.26 47992.30 2019-09-22 18:35:27.000 265 21267.57 341.45 43021.28 47992.30 2019-09-22 18:35:28.000 265 21267.57 341.49 43021.28 47992.32 2019-09-22 18:35:29.000 265 21267.57 341.49 43021.27 47992.32 2019-09-22 18:35:30.000 265 21267.59 341.51 43021.26 47992.34 2019-09-22 18:35:31.000 265 21267.61 341.52 43021.28 47992.31 2019-09-22 18:35:32.000 265 21267.64 341.52 43021.31 47992.34 2019-09-22 18:35:33.000 265 21267.66 341.53 43021.30 47992.34 2019-09-22 18:35:34.000 265 21267.69 341.52 43021.28 47992.34 2019-09-22 18:35:35.000 265 21267.70 341.52 43021.27 47992.36 2019-09-22 18:35:36.000 265 21267.67 341.49 43021.32 47992.39 2019-09-22 18:35:37.000 265 21267.67 341.47 43021.36 47992.37 2019-09-22 18:35:38.000 265 21267.68 341.48 43021.36 47992.42 2019-09-22 18:35:39.000 265 21267.74 341.50 43021.38 47992.45 2019-09-22 18:35:40.000 265 21267.74 341.50 43021.38 47992.48 2019-09-22 18:35:41.000 265 21267.74 341.48 43021.40 47992.48 2019-09-22 18:35:42.000 265 21267.77 341.46 43021.43 47992.51 2019-09-22 18:35:43.000 265 21267.80 341.46 43021.47 47992.52 2019-09-22 18:35:44.000 265 21267.82 341.45 43021.48 47992.55 2019-09-22 18:35:45.000 265 21267.84 341.46 43021.46 47992.63 2019-09-22 18:35:46.000 265 21267.88 341.44 43021.49 47992.61 2019-09-22 18:35:47.000 265 21267.89 341.45 43021.49 47992.65 2019-09-22 18:35:48.000 265 21267.93 341.44 43021.51 47992.64 2019-09-22 18:35:49.000 265 21267.97 341.42 43021.50 47992.64 2019-09-22 18:35:50.000 265 21267.99 341.42 43021.51 47992.67 2019-09-22 18:35:51.000 265 21267.98 341.44 43021.48 47992.64 2019-09-22 18:35:52.000 265 21267.96 341.44 43021.46 47992.64 2019-09-22 18:35:53.000 265 21267.95 341.44 43021.50 47992.67 2019-09-22 18:35:54.000 265 21267.97 341.43 43021.49 47992.67 2019-09-22 18:35:55.000 265 21267.93 341.43 43021.47 47992.65 2019-09-22 18:35:56.000 265 21267.95 341.47 43021.48 47992.67 2019-09-22 18:35:57.000 265 21267.94 341.48 43021.44 47992.62 2019-09-22 18:35:58.000 265 21267.94 341.47 43021.46 47992.65 2019-09-22 18:35:59.000 265 21267.92 341.46 43021.46 47992.62 2019-09-22 18:36:00.000 265 21267.92 341.47 43021.45 47992.60 2019-09-22 18:36:01.000 265 21267.91 341.45 43021.43 47992.58 2019-09-22 18:36:02.000 265 21267.89 341.50 43021.42 47992.60 2019-09-22 18:36:03.000 265 21267.88 341.50 43021.40 47992.55 2019-09-22 18:36:04.000 265 21267.86 341.46 43021.38 47992.52 2019-09-22 18:36:05.000 265 21267.88 341.44 43021.39 47992.53 2019-09-22 18:36:06.000 265 21267.88 341.42 43021.41 47992.49 2019-09-22 18:36:07.000 265 21267.86 341.40 43021.44 47992.53 2019-09-22 18:36:08.000 265 21267.83 341.41 43021.44 47992.51 2019-09-22 18:36:09.000 265 21267.81 341.43 43021.40 47992.53 2019-09-22 18:36:10.000 265 21267.72 341.45 43021.39 47992.48 2019-09-22 18:36:11.000 265 21267.71 341.45 43021.39 47992.44 2019-09-22 18:36:12.000 265 21267.71 341.45 43021.38 47992.41 2019-09-22 18:36:13.000 265 21267.69 341.43 43021.35 47992.43 2019-09-22 18:36:14.000 265 21267.68 341.43 43021.33 47992.41 2019-09-22 18:36:15.000 265 21267.67 341.45 43021.31 47992.39 2019-09-22 18:36:16.000 265 21267.71 341.44 43021.28 47992.36 2019-09-22 18:36:17.000 265 21267.70 341.44 43021.29 47992.36 2019-09-22 18:36:18.000 265 21267.71 341.45 43021.26 47992.36 2019-09-22 18:36:19.000 265 21267.75 341.45 43021.26 47992.34 2019-09-22 18:36:20.000 265 21267.77 341.44 43021.24 47992.34 2019-09-22 18:36:21.000 265 21267.76 341.43 43021.23 47992.33 2019-09-22 18:36:22.000 265 21267.80 341.41 43021.23 47992.32 2019-09-22 18:36:23.000 265 21267.81 341.39 43021.26 47992.35 2019-09-22 18:36:24.000 265 21267.80 341.40 43021.27 47992.38 2019-09-22 18:36:25.000 265 21267.82 341.41 43021.28 47992.38 2019-09-22 18:36:26.000 265 21267.84 341.40 43021.28 47992.39 2019-09-22 18:36:27.000 265 21267.86 341.37 43021.31 47992.42 2019-09-22 18:36:28.000 265 21267.82 341.38 43021.33 47992.42 2019-09-22 18:36:29.000 265 21267.85 341.36 43021.33 47992.45 2019-09-22 18:36:30.000 265 21267.85 341.36 43021.34 47992.41 2019-09-22 18:36:31.000 265 21267.82 341.37 43021.33 47992.42 2019-09-22 18:36:32.000 265 21267.81 341.34 43021.35 47992.44 2019-09-22 18:36:33.000 265 21267.80 341.33 43021.33 47992.45 2019-09-22 18:36:34.000 265 21267.85 341.34 43021.33 47992.43 2019-09-22 18:36:35.000 265 21267.81 341.35 43021.35 47992.44 2019-09-22 18:36:36.000 265 21267.83 341.35 43021.34 47992.42 2019-09-22 18:36:37.000 265 21267.81 341.37 43021.33 47992.42 2019-09-22 18:36:38.000 265 21267.81 341.37 43021.33 47992.43 2019-09-22 18:36:39.000 265 21267.76 341.38 43021.32 47992.42 2019-09-22 18:36:40.000 265 21267.76 341.36 43021.31 47992.40 2019-09-22 18:36:41.000 265 21267.76 341.35 43021.29 47992.41 2019-09-22 18:36:42.000 265 21267.78 341.34 43021.32 47992.39 2019-09-22 18:36:43.000 265 21267.80 341.37 43021.32 47992.40 2019-09-22 18:36:44.000 265 21267.76 341.37 43021.31 47992.40 2019-09-22 18:36:45.000 265 21267.79 341.39 43021.29 47992.40 2019-09-22 18:36:46.000 265 21267.79 341.45 43021.25 47992.37 2019-09-22 18:36:47.000 265 21267.77 341.45 43021.23 47992.31 2019-09-22 18:36:48.000 265 21267.76 341.42 43021.18 47992.33 2019-09-22 18:36:49.000 265 21267.81 341.46 43021.17 47992.28 2019-09-22 18:36:50.000 265 21267.87 341.47 43021.15 47992.30 2019-09-22 18:36:51.000 265 21267.90 341.43 43021.13 47992.27 2019-09-22 18:36:52.000 265 21267.89 341.40 43021.16 47992.28 2019-09-22 18:36:53.000 265 21267.90 341.41 43021.13 47992.30 2019-09-22 18:36:54.000 265 21267.89 341.38 43021.18 47992.30 2019-09-22 18:36:55.000 265 21267.95 341.34 43021.21 47992.32 2019-09-22 18:36:56.000 265 21267.97 341.31 43021.21 47992.32 2019-09-22 18:36:57.000 265 21267.96 341.32 43021.21 47992.37 2019-09-22 18:36:58.000 265 21267.95 341.30 43021.22 47992.36 2019-09-22 18:36:59.000 265 21267.89 341.29 43021.24 47992.38 2019-09-22 18:37:00.000 265 21267.87 341.25 43021.29 47992.39 2019-09-22 18:37:01.000 265 21267.81 341.21 43021.33 47992.37 2019-09-22 18:37:02.000 265 21267.73 341.23 43021.33 47992.39 2019-09-22 18:37:03.000 265 21267.66 341.19 43021.34 47992.37 2019-09-22 18:37:04.000 265 21267.66 341.17 43021.37 47992.37 2019-09-22 18:37:05.000 265 21267.64 341.17 43021.39 47992.37 2019-09-22 18:37:06.000 265 21267.63 341.17 43021.38 47992.37 2019-09-22 18:37:07.000 265 21267.62 341.14 43021.36 47992.38 2019-09-22 18:37:08.000 265 21267.61 341.10 43021.39 47992.43 2019-09-22 18:37:09.000 265 21267.60 341.08 43021.41 47992.41 2019-09-22 18:37:10.000 265 21267.60 341.06 43021.52 47992.43 2019-09-22 18:37:11.000 265 21267.60 341.06 43021.52 47992.44 2019-09-22 18:37:12.000 265 21267.63 341.03 43021.53 47992.47 2019-09-22 18:37:13.000 265 21267.66 341.03 43021.56 47992.52 2019-09-22 18:37:14.000 265 21267.68 341.03 43021.56 47992.52 2019-09-22 18:37:15.000 265 21267.69 341.02 43021.59 47992.56 2019-09-22 18:37:16.000 265 21267.71 341.00 43021.60 47992.56 2019-09-22 18:37:17.000 265 21267.73 341.00 43021.57 47992.58 2019-09-22 18:37:18.000 265 21267.73 341.02 43021.55 47992.59 2019-09-22 18:37:19.000 265 21267.72 341.01 43021.57 47992.59 2019-09-22 18:37:20.000 265 21267.73 340.99 43021.59 47992.61 2019-09-22 18:37:21.000 265 21267.73 341.00 43021.59 47992.59 2019-09-22 18:37:22.000 265 21267.78 340.98 43021.58 47992.62 2019-09-22 18:37:23.000 265 21267.81 340.95 43021.61 47992.64 2019-09-22 18:37:24.000 265 21267.80 340.96 43021.62 47992.65 2019-09-22 18:37:25.000 265 21267.83 340.96 43021.65 47992.67 2019-09-22 18:37:26.000 265 21267.84 340.99 43021.63 47992.65 2019-09-22 18:37:27.000 265 21267.85 340.99 43021.61 47992.65 2019-09-22 18:37:28.000 265 21267.83 341.02 43021.59 47992.66 2019-09-22 18:37:29.000 265 21267.83 341.03 43021.60 47992.65 2019-09-22 18:37:30.000 265 21267.85 341.02 43021.60 47992.65 2019-09-22 18:37:31.000 265 21267.83 341.02 43021.60 47992.63 2019-09-22 18:37:32.000 265 21267.83 341.03 43021.56 47992.61 2019-09-22 18:37:33.000 265 21267.81 341.05 43021.59 47992.63 2019-09-22 18:37:34.000 265 21267.79 341.04 43021.56 47992.63 2019-09-22 18:37:35.000 265 21267.79 341.08 43021.55 47992.60 2019-09-22 18:37:36.000 265 21267.80 341.12 43021.52 47992.59 2019-09-22 18:37:37.000 265 21267.76 341.15 43021.48 47992.57 2019-09-22 18:37:38.000 265 21267.74 341.16 43021.47 47992.55 2019-09-22 18:37:39.000 265 21267.75 341.17 43021.43 47992.51 2019-09-22 18:37:40.000 265 21267.72 341.19 43021.44 47992.50 2019-09-22 18:37:41.000 265 21267.68 341.19 43021.44 47992.44 2019-09-22 18:37:42.000 265 21267.67 341.18 43021.42 47992.43 2019-09-22 18:37:43.000 265 21267.65 341.20 43021.41 47992.41 2019-09-22 18:37:44.000 265 21267.65 341.18 43021.40 47992.42 2019-09-22 18:37:45.000 265 21267.64 341.23 43021.42 47992.40 2019-09-22 18:37:46.000 265 21267.64 341.23 43021.39 47992.42 2019-09-22 18:37:47.000 265 21267.67 341.25 43021.37 47992.39 2019-09-22 18:37:48.000 265 21267.68 341.29 43021.39 47992.39 2019-09-22 18:37:49.000 265 21267.65 341.35 43021.37 47992.36 2019-09-22 18:37:50.000 265 21267.63 341.43 43021.32 47992.33 2019-09-22 18:37:51.000 265 21267.62 341.47 43021.25 47992.29 2019-09-22 18:37:52.000 265 21267.61 341.51 43021.22 47992.24 2019-09-22 18:37:53.000 265 21267.58 341.55 43021.23 47992.23 2019-09-22 18:37:54.000 265 21267.57 341.56 43021.18 47992.21 2019-09-22 18:37:55.000 265 21267.54 341.61 43021.16 47992.12 2019-09-22 18:37:56.000 265 21267.50 341.64 43021.15 47992.15 2019-09-22 18:37:57.000 265 21267.49 341.64 43021.14 47992.08 2019-09-22 18:37:58.000 265 21267.53 341.63 43021.16 47992.10 2019-09-22 18:37:59.000 265 21267.55 341.60 43021.12 47992.10 2019-09-22 18:38:00.000 265 21267.55 341.56 43021.14 47992.11 2019-09-22 18:38:01.000 265 21267.59 341.50 43021.18 47992.12 2019-09-22 18:38:02.000 265 21267.60 341.47 43021.19 47992.16 2019-09-22 18:38:03.000 265 21267.63 341.43 43021.24 47992.18 2019-09-22 18:38:04.000 265 21267.65 341.38 43021.24 47992.25 2019-09-22 18:38:05.000 265 21267.63 341.37 43021.30 47992.26 2019-09-22 18:38:06.000 265 21267.58 341.39 43021.31 47992.26 2019-09-22 18:38:07.000 265 21267.59 341.42 43021.35 47992.31 2019-09-22 18:38:08.000 265 21267.60 341.48 43021.30 47992.28 2019-09-22 18:38:09.000 265 21267.63 341.48 43021.28 47992.28 2019-09-22 18:38:10.000 265 21267.64 341.49 43021.26 47992.25 2019-09-22 18:38:11.000 265 21267.69 341.50 43021.25 47992.29 2019-09-22 18:38:12.000 265 21267.74 341.51 43021.26 47992.26 2019-09-22 18:38:13.000 265 21267.77 341.54 43021.22 47992.29 2019-09-22 18:38:14.000 265 21267.76 341.58 43021.17 47992.26 2019-09-22 18:38:15.000 265 21267.77 341.59 43021.13 47992.28 2019-09-22 18:38:16.000 265 21267.78 341.57 43021.12 47992.25 2019-09-22 18:38:17.000 265 21267.80 341.52 43021.16 47992.22 2019-09-22 18:38:18.000 265 21267.80 341.48 43021.15 47992.24 2019-09-22 18:38:19.000 265 21267.81 341.47 43021.19 47992.27 2019-09-22 18:38:20.000 265 21267.84 341.45 43021.20 47992.31 2019-09-22 18:38:21.000 265 21267.86 341.44 43021.20 47992.26 2019-09-22 18:38:22.000 265 21267.89 341.44 43021.18 47992.32 2019-09-22 18:38:23.000 265 21267.88 341.45 43021.21 47992.31 2019-09-22 18:38:24.000 265 21267.90 341.47 43021.22 47992.33 2019-09-22 18:38:25.000 265 21267.86 341.44 43021.24 47992.34 2019-09-22 18:38:26.000 265 21267.87 341.43 43021.26 47992.34 2019-09-22 18:38:27.000 265 21267.88 341.41 43021.29 47992.36 2019-09-22 18:38:28.000 265 21267.88 341.41 43021.29 47992.40 2019-09-22 18:38:29.000 265 21267.88 341.44 43021.31 47992.39 2019-09-22 18:38:30.000 265 21267.87 341.43 43021.31 47992.40 2019-09-22 18:38:31.000 265 21267.89 341.46 43021.30 47992.38 2019-09-22 18:38:32.000 265 21267.85 341.49 43021.29 47992.39 2019-09-22 18:38:33.000 265 21267.82 341.52 43021.27 47992.40 2019-09-22 18:38:34.000 265 21267.80 341.51 43021.28 47992.39 2019-09-22 18:38:35.000 265 21267.77 341.49 43021.29 47992.35 2019-09-22 18:38:36.000 265 21267.76 341.48 43021.29 47992.37 2019-09-22 18:38:37.000 265 21267.74 341.52 43021.29 47992.33 2019-09-22 18:38:38.000 265 21267.76 341.50 43021.27 47992.34 2019-09-22 18:38:39.000 265 21267.76 341.49 43021.29 47992.31 2019-09-22 18:38:40.000 265 21267.75 341.48 43021.29 47992.30 2019-09-22 18:38:41.000 265 21267.73 341.49 43021.26 47992.30 2019-09-22 18:38:42.000 265 21267.70 341.50 43021.24 47992.30 2019-09-22 18:38:43.000 265 21267.71 341.48 43021.24 47992.29 2019-09-22 18:38:44.000 265 21267.69 341.48 43021.27 47992.30 2019-09-22 18:38:45.000 265 21267.69 341.48 43021.24 47992.30 2019-09-22 18:38:46.000 265 21267.71 341.46 43021.25 47992.27 2019-09-22 18:38:47.000 265 21267.71 341.45 43021.24 47992.28 2019-09-22 18:38:48.000 265 21267.71 341.48 43021.21 47992.30 2019-09-22 18:38:49.000 265 21267.73 341.49 43021.20 47992.30 2019-09-22 18:38:50.000 265 21267.71 341.48 43021.24 47992.28 2019-09-22 18:38:51.000 265 21267.67 341.45 43021.20 47992.27 2019-09-22 18:38:52.000 265 21267.66 341.44 43021.24 47992.32 2019-09-22 18:38:53.000 265 21267.69 341.46 43021.26 47992.25 2019-09-22 18:38:54.000 265 21267.66 341.48 43021.21 47992.29 2019-09-22 18:38:55.000 265 21267.64 341.50 43021.22 47992.25 2019-09-22 18:38:56.000 265 21267.67 341.45 43021.19 47992.23 2019-09-22 18:38:57.000 265 21267.66 341.44 43021.21 47992.24 2019-09-22 18:38:58.000 265 21267.66 341.41 43021.23 47992.22 2019-09-22 18:38:59.000 265 21267.64 341.40 43021.24 47992.24 2019-09-22 18:39:00.000 265 21267.63 341.39 43021.22 47992.26 2019-09-22 18:39:01.000 265 21267.57 341.39 43021.23 47992.26 2019-09-22 18:39:02.000 265 21267.55 341.39 43021.25 47992.24 2019-09-22 18:39:03.000 265 21267.49 341.38 43021.27 47992.21 2019-09-22 18:39:04.000 265 21267.45 341.40 43021.27 47992.22 2019-09-22 18:39:05.000 265 21267.46 341.39 43021.28 47992.19 2019-09-22 18:39:06.000 265 21267.46 341.39 43021.29 47992.23 2019-09-22 18:39:07.000 265 21267.45 341.38 43021.30 47992.21 2019-09-22 18:39:08.000 265 21267.46 341.37 43021.32 47992.27 2019-09-22 18:39:09.000 265 21267.48 341.34 43021.31 47992.26 2019-09-22 18:39:10.000 265 21267.53 341.33 43021.33 47992.29 2019-09-22 18:39:11.000 265 21267.59 341.28 43021.38 47992.31 2019-09-22 18:39:12.000 265 21267.61 341.27 43021.38 47992.35 2019-09-22 18:39:13.000 265 21267.64 341.24 43021.44 47992.39 2019-09-22 18:39:14.000 265 21267.66 341.22 43021.44 47992.43 2019-09-22 18:39:15.000 265 21267.71 341.16 43021.48 47992.48 2019-09-22 18:39:16.000 265 21267.73 341.12 43021.52 47992.51 2019-09-22 18:39:17.000 265 21267.75 341.14 43021.53 47992.53 2019-09-22 18:39:18.000 265 21267.76 341.13 43021.50 47992.56 2019-09-22 18:39:19.000 265 21267.74 341.11 43021.53 47992.53 2019-09-22 18:39:20.000 265 21267.76 341.10 43021.55 47992.54 2019-09-22 18:39:21.000 265 21267.73 341.11 43021.56 47992.54 2019-09-22 18:39:22.000 265 21267.73 341.09 43021.57 47992.56 2019-09-22 18:39:23.000 265 21267.76 341.07 43021.55 47992.55 2019-09-22 18:39:24.000 265 21267.76 341.09 43021.54 47992.57 2019-09-22 18:39:25.000 265 21267.79 341.11 43021.55 47992.54 2019-09-22 18:39:26.000 265 21267.81 341.13 43021.55 47992.60 2019-09-22 18:39:27.000 265 21267.77 341.16 43021.55 47992.55 2019-09-22 18:39:28.000 265 21267.77 341.18 43021.52 47992.55 2019-09-22 18:39:29.000 265 21267.80 341.16 43021.52 47992.54 2019-09-22 18:39:30.000 265 21267.82 341.18 43021.52 47992.54 2019-09-22 18:39:31.000 265 21267.81 341.18 43021.45 47992.52 2019-09-22 18:39:32.000 265 21267.82 341.17 43021.44 47992.52 2019-09-22 18:39:33.000 265 21267.82 341.20 43021.44 47992.52 2019-09-22 18:39:34.000 265 21267.81 341.21 43021.44 47992.53 2019-09-22 18:39:35.000 265 21267.84 341.20 43021.42 47992.50 2019-09-22 18:39:36.000 265 21267.86 341.20 43021.41 47992.49 2019-09-22 18:39:37.000 265 21267.83 341.22 43021.39 47992.50 2019-09-22 18:39:38.000 265 21267.85 341.20 43021.42 47992.49 2019-09-22 18:39:39.000 265 21267.82 341.21 43021.40 47992.48 2019-09-22 18:39:40.000 265 21267.83 341.23 43021.39 47992.50 2019-09-22 18:39:41.000 265 21267.81 341.26 43021.40 47992.48 2019-09-22 18:39:42.000 265 21267.82 341.29 43021.36 47992.44 2019-09-22 18:39:43.000 265 21267.84 341.35 43021.35 47992.43 2019-09-22 18:39:44.000 265 21267.87 341.34 43021.30 47992.43 2019-09-22 18:39:45.000 265 21267.90 341.35 43021.29 47992.39 2019-09-22 18:39:46.000 265 21267.95 341.36 43021.27 47992.43 2019-09-22 18:39:47.000 265 21267.96 341.39 43021.27 47992.41 2019-09-22 18:39:48.000 265 21267.94 341.41 43021.21 47992.42 2019-09-22 18:39:49.000 265 21267.97 341.42 43021.23 47992.42 2019-09-22 18:39:50.000 265 21267.91 341.43 43021.26 47992.39 2019-09-22 18:39:51.000 265 21267.89 341.44 43021.27 47992.37 2019-09-22 18:39:52.000 265 21267.85 341.46 43021.24 47992.34 2019-09-22 18:39:53.000 265 21267.85 341.49 43021.26 47992.35 2019-09-22 18:39:54.000 265 21267.83 341.50 43021.25 47992.35 2019-09-22 18:39:55.000 265 21267.81 341.52 43021.27 47992.33 2019-09-22 18:39:56.000 265 21267.79 341.52 43021.27 47992.32 2019-09-22 18:39:57.000 265 21267.80 341.52 43021.28 47992.32 2019-09-22 18:39:58.000 265 21267.79 341.53 43021.29 47992.35 2019-09-22 18:39:59.000 265 21267.83 341.54 43021.29 47992.34 2019-09-22 18:40:00.000 265 21267.84 341.54 43021.27 47992.36 2019-09-22 18:40:01.000 265 21267.87 341.59 43021.25 47992.35 2019-09-22 18:40:02.000 265 21267.88 341.61 43021.25 47992.38 2019-09-22 18:40:03.000 265 21267.87 341.61 43021.25 47992.36 2019-09-22 18:40:04.000 265 21267.87 341.62 43021.24 47992.38 2019-09-22 18:40:05.000 265 21267.86 341.63 43021.19 47992.38 2019-09-22 18:40:06.000 265 21267.86 341.64 43021.25 47992.36 2019-09-22 18:40:07.000 265 21267.86 341.67 43021.23 47992.35 2019-09-22 18:40:08.000 265 21267.86 341.70 43021.22 47992.35 2019-09-22 18:40:09.000 265 21267.93 341.71 43021.24 47992.35 2019-09-22 18:40:10.000 265 21267.94 341.72 43021.24 47992.36 2019-09-22 18:40:11.000 265 21267.91 341.72 43021.18 47992.34 2019-09-22 18:40:12.000 265 21267.94 341.77 43021.13 47992.35 2019-09-22 18:40:13.000 265 21267.92 341.79 43021.09 47992.31 2019-09-22 18:40:14.000 265 21267.92 341.83 43021.09 47992.34 2019-09-22 18:40:15.000 265 21267.95 341.83 43021.05 47992.28 2019-09-22 18:40:16.000 265 21267.96 341.84 43021.02 47992.28 2019-09-22 18:40:17.000 265 21267.96 341.81 43021.03 47992.26 2019-09-22 18:40:18.000 265 21267.97 341.78 43021.01 47992.27 2019-09-22 18:40:19.000 265 21267.98 341.77 43021.00 47992.28 2019-09-22 18:40:20.000 265 21267.98 341.81 43021.05 47992.27 2019-09-22 18:40:21.000 265 21268.00 341.84 43021.02 47992.27 2019-09-22 18:40:22.000 265 21268.02 341.88 43020.97 47992.24 2019-09-22 18:40:23.000 265 21268.06 341.93 43020.94 47992.26 2019-09-22 18:40:24.000 265 21268.08 341.93 43020.95 47992.21 2019-09-22 18:40:25.000 265 21268.10 341.91 43020.91 47992.24 2019-09-22 18:40:26.000 265 21268.08 341.89 43020.91 47992.21 2019-09-22 18:40:27.000 265 21268.07 341.88 43020.94 47992.24 2019-09-22 18:40:28.000 265 21268.10 341.84 43020.96 47992.25 2019-09-22 18:40:29.000 265 21268.12 341.84 43020.94 47992.25 2019-09-22 18:40:30.000 265 21268.09 341.84 43020.95 47992.28 2019-09-22 18:40:31.000 265 21268.10 341.84 43020.95 47992.27 2019-09-22 18:40:32.000 265 21268.09 341.87 43020.94 47992.28 2019-09-22 18:40:33.000 265 21268.11 341.87 43020.96 47992.28 2019-09-22 18:40:34.000 265 21268.13 341.90 43020.96 47992.26 2019-09-22 18:40:35.000 265 21268.11 341.94 43020.97 47992.27 2019-09-22 18:40:36.000 265 21268.11 341.95 43020.96 47992.23 2019-09-22 18:40:37.000 265 21268.08 341.96 43020.97 47992.26 2019-09-22 18:40:38.000 265 21268.07 341.96 43020.98 47992.23 2019-09-22 18:40:39.000 265 21268.07 341.93 43021.01 47992.26 2019-09-22 18:40:40.000 265 21268.05 341.91 43021.02 47992.27 2019-09-22 18:40:41.000 265 21268.00 341.93 43021.04 47992.26 2019-09-22 18:40:42.000 265 21268.06 341.92 43021.05 47992.31 2019-09-22 18:40:43.000 265 21268.13 341.93 43021.06 47992.32 2019-09-22 18:40:44.000 265 21268.15 341.94 43021.12 47992.38 2019-09-22 18:40:45.000 265 21268.19 341.93 43021.11 47992.39 2019-09-22 18:40:46.000 265 21268.24 341.93 43021.11 47992.41 2019-09-22 18:40:47.000 265 21268.24 341.94 43021.15 47992.42 2019-09-22 18:40:48.000 265 21268.27 341.96 43021.14 47992.45 2019-09-22 18:40:49.000 265 21268.24 341.97 43021.13 47992.46 2019-09-22 18:40:50.000 265 21268.23 342.00 43021.14 47992.42 2019-09-22 18:40:51.000 265 21268.24 342.02 43021.10 47992.46 2019-09-22 18:40:52.000 265 21268.23 342.02 43021.12 47992.48 2019-09-22 18:40:53.000 265 21268.24 342.02 43021.11 47992.49 2019-09-22 18:40:54.000 265 21268.24 342.04 43021.10 47992.50 2019-09-22 18:40:55.000 265 21268.24 342.05 43021.11 47992.50 2019-09-22 18:40:56.000 265 21268.24 342.08 43021.13 47992.50 2019-09-22 18:40:57.000 265 21268.24 342.10 43021.10 47992.48 2019-09-22 18:40:58.000 265 21268.22 342.12 43021.08 47992.47 2019-09-22 18:40:59.000 265 21268.22 342.12 43021.07 47992.42 2019-09-22 18:41:00.000 265 21268.22 342.10 43021.08 47992.42 2019-09-22 18:41:01.000 265 21268.22 342.12 43021.06 47992.41 2019-09-22 18:41:02.000 265 21268.30 342.14 43021.09 47992.42 2019-09-22 18:41:03.000 265 21268.35 342.14 43021.09 47992.46 2019-09-22 18:41:04.000 265 21268.43 342.14 43021.08 47992.49 2019-09-22 18:41:05.000 265 21268.47 342.10 43021.13 47992.55 2019-09-22 18:41:06.000 265 21268.52 342.09 43021.14 47992.56 2019-09-22 18:41:07.000 265 21268.51 342.07 43021.12 47992.59 2019-09-22 18:41:08.000 265 21268.48 342.04 43021.12 47992.59 2019-09-22 18:41:09.000 265 21268.48 342.03 43021.13 47992.58 2019-09-22 18:41:10.000 265 21268.47 342.02 43021.11 47992.58 2019-09-22 18:41:11.000 265 21268.47 341.99 43021.11 47992.58 2019-09-22 18:41:12.000 265 21268.42 341.99 43021.11 47992.56 2019-09-22 18:41:13.000 265 21268.41 342.00 43021.12 47992.58 2019-09-22 18:41:14.000 265 21268.45 341.99 43021.13 47992.55 2019-09-22 18:41:15.000 265 21268.43 341.99 43021.16 47992.58 2019-09-22 18:41:16.000 265 21268.39 342.00 43021.17 47992.58 2019-09-22 18:41:17.000 265 21268.41 341.99 43021.17 47992.59 2019-09-22 18:41:18.000 265 21268.44 341.98 43021.15 47992.61 2019-09-22 18:41:19.000 265 21268.42 341.99 43021.15 47992.59 2019-09-22 18:41:20.000 265 21268.47 342.00 43021.19 47992.59 2019-09-22 18:41:21.000 265 21268.44 342.03 43021.15 47992.57 2019-09-22 18:41:22.000 265 21268.42 342.05 43021.12 47992.58 2019-09-22 18:41:23.000 265 21268.46 342.04 43021.07 47992.57 2019-09-22 18:41:24.000 265 21268.43 342.02 43021.10 47992.52 2019-09-22 18:41:25.000 265 21268.36 342.00 43021.09 47992.52 2019-09-22 18:41:26.000 265 21268.34 341.98 43021.08 47992.50 2019-09-22 18:41:27.000 265 21268.33 341.95 43021.12 47992.49 2019-09-22 18:41:28.000 265 21268.35 341.95 43021.15 47992.51 2019-09-22 18:41:29.000 265 21268.40 341.90 43021.16 47992.54 2019-09-22 18:41:30.000 265 21268.35 341.88 43021.16 47992.55 2019-09-22 18:41:31.000 265 21268.33 341.85 43021.18 47992.54 2019-09-22 18:41:32.000 265 21268.31 341.86 43021.19 47992.56 2019-09-22 18:41:33.000 265 21268.30 341.87 43021.17 47992.55 2019-09-22 18:41:34.000 265 21268.27 341.90 43021.18 47992.57 2019-09-22 18:41:35.000 265 21268.24 341.95 43021.19 47992.55 2019-09-22 18:41:36.000 265 21268.22 341.93 43021.19 47992.53 2019-09-22 18:41:37.000 265 21268.21 341.91 43021.21 47992.52 2019-09-22 18:41:38.000 265 21268.19 341.90 43021.23 47992.53 2019-09-22 18:41:39.000 265 21268.12 341.93 43021.21 47992.53 2019-09-22 18:41:40.000 265 21268.07 341.97 43021.23 47992.48 2019-09-22 18:41:41.000 265 21268.05 342.00 43021.23 47992.47 2019-09-22 18:41:42.000 265 21268.05 342.03 43021.19 47992.45 2019-09-22 18:41:43.000 265 21268.06 342.02 43021.18 47992.46 2019-09-22 18:41:44.000 265 21268.05 342.03 43021.21 47992.45 2019-09-22 18:41:45.000 265 21268.05 342.04 43021.25 47992.44 2019-09-22 18:41:46.000 265 21268.03 342.05 43021.23 47992.48 2019-09-22 18:41:47.000 265 21268.02 342.06 43021.22 47992.44 2019-09-22 18:41:48.000 265 21268.01 342.04 43021.28 47992.47 2019-09-22 18:41:49.000 265 21268.01 342.00 43021.27 47992.45 2019-09-22 18:41:50.000 265 21268.02 342.01 43021.25 47992.46 2019-09-22 18:41:51.000 265 21268.02 342.03 43021.29 47992.50 2019-09-22 18:41:52.000 265 21268.05 342.01 43021.32 47992.50 2019-09-22 18:41:53.000 265 21268.07 342.04 43021.32 47992.50 2019-09-22 18:41:54.000 265 21268.08 342.03 43021.32 47992.53 2019-09-22 18:41:55.000 265 21268.14 342.03 43021.32 47992.55 2019-09-22 18:41:56.000 265 21268.15 342.00 43021.36 47992.59 2019-09-22 18:41:57.000 265 21268.19 342.01 43021.36 47992.65 2019-09-22 18:41:58.000 265 21268.22 341.98 43021.40 47992.65 2019-09-22 18:41:59.000 265 21268.23 341.97 43021.39 47992.68 2019-09-22 18:42:00.000 265 21268.20 341.95 43021.40 47992.70 2019-09-22 18:42:01.000 265 21268.19 341.93 43021.37 47992.71 2019-09-22 18:42:02.000 265 21268.25 341.90 43021.34 47992.67 2019-09-22 18:42:03.000 265 21268.22 341.87 43021.32 47992.64 2019-09-22 18:42:04.000 265 21268.24 341.87 43021.31 47992.65 2019-09-22 18:42:05.000 265 21268.24 341.81 43021.31 47992.64 2019-09-22 18:42:06.000 265 21268.22 341.80 43021.32 47992.62 2019-09-22 18:42:07.000 265 21268.23 341.77 43021.35 47992.62 2019-09-22 18:42:08.000 265 21268.22 341.73 43021.36 47992.62 2019-09-22 18:42:09.000 265 21268.22 341.68 43021.36 47992.63 2019-09-22 18:42:10.000 265 21268.24 341.64 43021.39 47992.68 2019-09-22 18:42:11.000 265 21268.24 341.63 43021.43 47992.70 2019-09-22 18:42:12.000 265 21268.25 341.62 43021.44 47992.71 2019-09-22 18:42:13.000 265 21268.26 341.64 43021.50 47992.74 2019-09-22 18:42:14.000 265 21268.26 341.65 43021.51 47992.76 2019-09-22 18:42:15.000 265 21268.27 341.65 43021.48 47992.77 2019-09-22 18:42:16.000 265 21268.27 341.64 43021.49 47992.76 2019-09-22 18:42:17.000 265 21268.26 341.62 43021.51 47992.78 2019-09-22 18:42:18.000 265 21268.24 341.61 43021.51 47992.80 2019-09-22 18:42:19.000 265 21268.21 341.62 43021.52 47992.79 2019-09-22 18:42:20.000 265 21268.19 341.63 43021.50 47992.77 2019-09-22 18:42:21.000 265 21268.19 341.62 43021.51 47992.78 2019-09-22 18:42:22.000 265 21268.21 341.62 43021.51 47992.76 2019-09-22 18:42:23.000 265 21268.21 341.60 43021.49 47992.80 2019-09-22 18:42:24.000 265 21268.22 341.62 43021.50 47992.78 2019-09-22 18:42:25.000 265 21268.23 341.61 43021.48 47992.74 2019-09-22 18:42:26.000 265 21268.24 341.63 43021.46 47992.74 2019-09-22 18:42:27.000 265 21268.26 341.67 43021.45 47992.74 2019-09-22 18:42:28.000 265 21268.24 341.69 43021.42 47992.75 2019-09-22 18:42:29.000 265 21268.26 341.67 43021.39 47992.75 2019-09-22 18:42:30.000 265 21268.30 341.62 43021.41 47992.73 2019-09-22 18:42:31.000 265 21268.28 341.59 43021.42 47992.70 2019-09-22 18:42:32.000 265 21268.29 341.56 43021.42 47992.75 2019-09-22 18:42:33.000 265 21268.30 341.55 43021.44 47992.73 2019-09-22 18:42:34.000 265 21268.29 341.53 43021.44 47992.77 2019-09-22 18:42:35.000 265 21268.31 341.49 43021.47 47992.76 2019-09-22 18:42:36.000 265 21268.31 341.47 43021.49 47992.80 2019-09-22 18:42:37.000 265 21268.33 341.47 43021.49 47992.83 2019-09-22 18:42:38.000 265 21268.33 341.46 43021.52 47992.84 2019-09-22 18:42:39.000 265 21268.33 341.45 43021.55 47992.88 2019-09-22 18:42:40.000 265 21268.34 341.43 43021.55 47992.88 2019-09-22 18:42:41.000 265 21268.31 341.43 43021.53 47992.84 2019-09-22 18:42:42.000 265 21268.30 341.42 43021.56 47992.87 2019-09-22 18:42:43.000 265 21268.30 341.44 43021.53 47992.87 2019-09-22 18:42:44.000 265 21268.32 341.44 43021.49 47992.87 2019-09-22 18:42:45.000 265 21268.33 341.45 43021.54 47992.85 2019-09-22 18:42:46.000 265 21268.35 341.42 43021.57 47992.86 2019-09-22 18:42:47.000 265 21268.35 341.37 43021.55 47992.86 2019-09-22 18:42:48.000 265 21268.33 341.38 43021.51 47992.88 2019-09-22 18:42:49.000 265 21268.34 341.37 43021.52 47992.89 2019-09-22 18:42:50.000 265 21268.31 341.38 43021.53 47992.89 2019-09-22 18:42:51.000 265 21268.30 341.37 43021.54 47992.87 2019-09-22 18:42:52.000 265 21268.33 341.34 43021.55 47992.87 2019-09-22 18:42:53.000 265 21268.32 341.33 43021.57 47992.89 2019-09-22 18:42:54.000 265 21268.31 341.31 43021.55 47992.85 2019-09-22 18:42:55.000 265 21268.33 341.29 43021.54 47992.88 2019-09-22 18:42:56.000 265 21268.36 341.28 43021.59 47992.93 2019-09-22 18:42:57.000 265 21268.36 341.27 43021.57 47992.86 2019-09-22 18:42:58.000 265 21268.34 341.29 43021.55 47992.89 2019-09-22 18:42:59.000 265 21268.33 341.32 43021.53 47992.89 2019-09-22 18:43:00.000 265 21268.31 341.30 43021.52 47992.87 2019-09-22 18:43:01.000 265 21268.33 341.28 43021.50 47992.84 2019-09-22 18:43:02.000 265 21268.34 341.24 43021.51 47992.84 2019-09-22 18:43:03.000 265 21268.34 341.22 43021.54 47992.86 2019-09-22 18:43:04.000 265 21268.38 341.21 43021.55 47992.88 2019-09-22 18:43:05.000 265 21268.37 341.21 43021.54 47992.89 2019-09-22 18:43:06.000 265 21268.34 341.30 43021.53 47992.90 2019-09-22 18:43:07.000 265 21268.33 341.36 43021.49 47992.87 2019-09-22 18:43:08.000 265 21268.30 341.38 43021.43 47992.82 2019-09-22 18:43:09.000 265 21268.30 341.39 43021.42 47992.79 2019-09-22 18:43:10.000 265 21268.31 341.38 43021.38 47992.73 2019-09-22 18:43:11.000 265 21268.30 341.36 43021.38 47992.72 2019-09-22 18:43:12.000 265 21268.28 341.34 43021.39 47992.73 2019-09-22 18:43:13.000 265 21268.29 341.30 43021.38 47992.71 2019-09-22 18:43:14.000 265 21268.28 341.25 43021.40 47992.74 2019-09-22 18:43:15.000 265 21268.26 341.27 43021.40 47992.73 2019-09-22 18:43:16.000 265 21268.24 341.28 43021.38 47992.72 2019-09-22 18:43:17.000 265 21268.24 341.28 43021.37 47992.69 2019-09-22 18:43:18.000 265 21268.21 341.28 43021.35 47992.68 2019-09-22 18:43:19.000 265 21268.21 341.25 43021.35 47992.64 2019-09-22 18:43:20.000 265 21268.18 341.25 43021.35 47992.68 2019-09-22 18:43:21.000 265 21268.15 341.24 43021.37 47992.65 2019-09-22 18:43:22.000 265 21268.16 341.24 43021.35 47992.64 2019-09-22 18:43:23.000 265 21268.15 341.22 43021.34 47992.60 2019-09-22 18:43:24.000 265 21268.15 341.23 43021.33 47992.61 2019-09-22 18:43:25.000 265 21268.16 341.20 43021.34 47992.61 2019-09-22 18:43:26.000 265 21268.16 341.20 43021.37 47992.61 2019-09-22 18:43:27.000 265 21268.18 341.21 43021.38 47992.61 2019-09-22 18:43:28.000 265 21268.20 341.25 43021.40 47992.64 2019-09-22 18:43:29.000 265 21268.25 341.25 43021.40 47992.67 2019-09-22 18:43:30.000 265 21268.29 341.28 43021.37 47992.66 2019-09-22 18:43:31.000 265 21268.35 341.30 43021.36 47992.72 2019-09-22 18:43:32.000 265 21268.37 341.28 43021.37 47992.69 2019-09-22 18:43:33.000 265 21268.36 341.27 43021.36 47992.72 2019-09-22 18:43:34.000 265 21268.41 341.28 43021.34 47992.71 2019-09-22 18:43:35.000 265 21268.45 341.27 43021.33 47992.73 2019-09-22 18:43:36.000 265 21268.50 341.29 43021.34 47992.77 2019-09-22 18:43:37.000 265 21268.53 341.29 43021.35 47992.79 2019-09-22 18:43:38.000 265 21268.54 341.30 43021.35 47992.79 2019-09-22 18:43:39.000 265 21268.57 341.28 43021.39 47992.81 2019-09-22 18:43:40.000 265 21268.58 341.27 43021.41 47992.85 2019-09-22 18:43:41.000 265 21268.61 341.28 43021.41 47992.87 2019-09-22 18:43:42.000 265 21268.64 341.30 43021.44 47992.87 2019-09-22 18:43:43.000 265 21268.65 341.31 43021.42 47992.92 2019-09-22 18:43:44.000 265 21268.66 341.26 43021.43 47992.93 2019-09-22 18:43:45.000 265 21268.67 341.30 43021.44 47992.93 2019-09-22 18:43:46.000 265 21268.60 341.37 43021.43 47992.95 2019-09-22 18:43:47.000 265 21268.59 341.38 43021.39 47992.91 2019-09-22 18:43:48.000 265 21268.58 341.35 43021.40 47992.87 2019-09-22 18:43:49.000 265 21268.62 341.31 43021.39 47992.83 2019-09-22 18:43:50.000 265 21268.62 341.29 43021.39 47992.86 2019-09-22 18:43:51.000 265 21268.67 341.24 43021.40 47992.88 2019-09-22 18:43:52.000 265 21268.66 341.21 43021.43 47992.91 2019-09-22 18:43:53.000 265 21268.66 341.19 43021.44 47992.93 2019-09-22 18:43:54.000 265 21268.67 341.15 43021.46 47992.95 2019-09-22 18:43:55.000 265 21268.67 341.09 43021.49 47992.96 2019-09-22 18:43:56.000 265 21268.64 341.05 43021.49 47993.01 2019-09-22 18:43:57.000 265 21268.63 341.01 43021.52 47993.02 2019-09-22 18:43:58.000 265 21268.61 341.01 43021.52 47993.01 2019-09-22 18:43:59.000 265 21268.66 341.01 43021.58 47993.05 2019-09-22 18:44:00.000 265 21268.65 340.99 43021.59 47993.07 2019-09-22 18:44:01.000 265 21268.64 341.03 43021.54 47993.06 2019-09-22 18:44:02.000 265 21268.65 341.03 43021.55 47993.05 2019-09-22 18:44:03.000 265 21268.63 341.02 43021.57 47993.07 2019-09-22 18:44:04.000 265 21268.60 340.96 43021.58 47993.04 2019-09-22 18:44:05.000 265 21268.63 340.91 43021.64 47993.07 2019-09-22 18:44:06.000 265 21268.66 340.91 43021.64 47993.06 2019-09-22 18:44:07.000 265 21268.65 340.95 43021.64 47993.09 2019-09-22 18:44:08.000 265 21268.63 340.95 43021.63 47993.13 2019-09-22 18:44:09.000 265 21268.61 340.96 43021.63 47993.12 2019-09-22 18:44:10.000 265 21268.61 340.98 43021.62 47993.14 2019-09-22 18:44:11.000 265 21268.63 340.99 43021.63 47993.12 2019-09-22 18:44:12.000 265 21268.65 340.99 43021.68 47993.07 2019-09-22 18:44:13.000 265 21268.64 340.98 43021.60 47993.08 2019-09-22 18:44:14.000 265 21268.60 341.00 43021.58 47993.05 2019-09-22 18:44:15.000 265 21268.61 341.02 43021.57 47993.03 2019-09-22 18:44:16.000 265 21268.63 341.01 43021.56 47993.01 2019-09-22 18:44:17.000 265 21268.62 341.00 43021.52 47993.02 2019-09-22 18:44:18.000 265 21268.64 340.97 43021.53 47993.02 2019-09-22 18:44:19.000 265 21268.62 340.97 43021.53 47992.96 2019-09-22 18:44:20.000 265 21268.64 340.99 43021.51 47993.00 2019-09-22 18:44:21.000 265 21268.64 341.01 43021.47 47992.97 2019-09-22 18:44:22.000 265 21268.65 341.03 43021.47 47992.95 2019-09-22 18:44:23.000 265 21268.65 341.07 43021.44 47992.98 2019-09-22 18:44:24.000 265 21268.68 341.06 43021.43 47992.94 2019-09-22 18:44:25.000 265 21268.69 341.03 43021.41 47992.95 2019-09-22 18:44:26.000 265 21268.67 341.04 43021.42 47992.94 2019-09-22 18:44:27.000 265 21268.68 341.05 43021.39 47992.92 2019-09-22 18:44:28.000 265 21268.70 341.06 43021.39 47992.93 2019-09-22 18:44:29.000 265 21268.67 341.13 43021.38 47992.92 2019-09-22 18:44:30.000 265 21268.67 341.17 43021.34 47992.89 2019-09-22 18:44:31.000 265 21268.69 341.17 43021.28 47992.83 2019-09-22 18:44:32.000 265 21268.69 341.19 43021.24 47992.81 2019-09-22 18:44:33.000 265 21268.63 341.19 43021.24 47992.77 2019-09-22 18:44:34.000 265 21268.62 341.20 43021.23 47992.72 2019-09-22 18:44:35.000 265 21268.61 341.19 43021.23 47992.74 2019-09-22 18:44:36.000 265 21268.60 341.20 43021.23 47992.73 2019-09-22 18:44:37.000 265 21268.59 341.22 43021.19 47992.70 2019-09-22 18:44:38.000 265 21268.57 341.27 43021.17 47992.68 2019-09-22 18:44:39.000 265 21268.55 341.34 43021.13 47992.67 2019-09-22 18:44:40.000 265 21268.55 341.39 43021.10 47992.64 2019-09-22 18:44:41.000 265 21268.52 341.44 43021.05 47992.59 2019-09-22 18:44:42.000 265 21268.45 341.46 43021.01 47992.54 2019-09-22 18:44:43.000 265 21268.42 341.49 43020.97 47992.44 2019-09-22 18:44:44.000 265 21268.40 341.49 43020.95 47992.43 2019-09-22 18:44:45.000 265 21268.39 341.52 43020.93 47992.39 2019-09-22 18:44:46.000 265 21268.38 341.51 43020.94 47992.37 2019-09-22 18:44:47.000 265 21268.38 341.51 43020.92 47992.37 2019-09-22 18:44:48.000 265 21268.39 341.56 43020.89 47992.36 2019-09-22 18:44:49.000 265 21268.43 341.52 43020.87 47992.33 2019-09-22 18:44:50.000 265 21268.47 341.53 43020.87 47992.35 2019-09-22 18:44:51.000 265 21268.51 341.54 43020.89 47992.34 2019-09-22 18:44:52.000 265 21268.51 341.57 43020.88 47992.36 2019-09-22 18:44:53.000 265 21268.54 341.62 43020.85 47992.34 2019-09-22 18:44:54.000 265 21268.53 341.61 43020.81 47992.32 2019-09-22 18:44:55.000 265 21268.53 341.59 43020.79 47992.29 2019-09-22 18:44:56.000 265 21268.52 341.55 43020.81 47992.32 2019-09-22 18:44:57.000 265 21268.56 341.52 43020.80 47992.30 2019-09-22 18:44:58.000 265 21268.53 341.49 43020.79 47992.32 2019-09-22 18:44:59.000 265 21268.53 341.48 43020.84 47992.35 2019-09-22 18:45:00.000 265 21268.54 341.47 43020.86 47992.36 2019-09-22 18:45:01.000 265 21268.58 341.43 43020.89 47992.41 2019-09-22 18:45:02.000 265 21268.59 341.38 43020.93 47992.44 2019-09-22 18:45:03.000 265 21268.60 341.37 43020.93 47992.44 2019-09-22 18:45:04.000 265 21268.64 341.36 43020.97 47992.51 2019-09-22 18:45:05.000 265 21268.65 341.35 43021.00 47992.50 2019-09-22 18:45:06.000 265 21268.66 341.35 43020.99 47992.52 2019-09-22 18:45:07.000 265 21268.68 341.30 43021.00 47992.58 2019-09-22 18:45:08.000 265 21268.73 341.27 43021.03 47992.57 2019-09-22 18:45:09.000 265 21268.73 341.25 43021.07 47992.60 2019-09-22 18:45:10.000 265 21268.80 341.22 43021.07 47992.63 2019-09-22 18:45:11.000 265 21268.81 341.24 43021.08 47992.65 2019-09-22 18:45:12.000 265 21268.81 341.25 43021.11 47992.68 2019-09-22 18:45:13.000 265 21268.81 341.25 43021.11 47992.69 2019-09-22 18:45:14.000 265 21268.81 341.25 43021.11 47992.69 2019-09-22 18:45:15.000 265 21268.82 341.22 43021.14 47992.73 2019-09-22 18:45:16.000 265 21268.83 341.20 43021.17 47992.75 2019-09-22 18:45:17.000 265 21268.83 341.19 43021.17 47992.75 2019-09-22 18:45:18.000 265 21268.85 341.19 43021.20 47992.78 2019-09-22 18:45:19.000 265 21268.83 341.17 43021.20 47992.80 2019-09-22 18:45:20.000 265 21268.87 341.19 43021.19 47992.79 2019-09-22 18:45:21.000 265 21268.90 341.19 43021.21 47992.82 2019-09-22 18:45:22.000 265 21268.88 341.19 43021.21 47992.85 2019-09-22 18:45:23.000 265 21268.90 341.22 43021.18 47992.79 2019-09-22 18:45:24.000 265 21268.92 341.21 43021.17 47992.82 2019-09-22 18:45:25.000 265 21268.89 341.23 43021.20 47992.80 2019-09-22 18:45:26.000 265 21268.86 341.25 43021.20 47992.79 2019-09-22 18:45:27.000 265 21268.89 341.23 43021.17 47992.80 2019-09-22 18:45:28.000 265 21268.90 341.23 43021.20 47992.79 2019-09-22 18:45:29.000 265 21268.90 341.24 43021.18 47992.78 2019-09-22 18:45:30.000 265 21268.89 341.24 43021.16 47992.80 2019-09-22 18:45:31.000 265 21268.87 341.24 43021.18 47992.77 2019-09-22 18:45:32.000 265 21268.87 341.20 43021.14 47992.81 2019-09-22 18:45:33.000 265 21268.88 341.19 43021.14 47992.77 2019-09-22 18:45:34.000 265 21268.90 341.17 43021.17 47992.80 2019-09-22 18:45:35.000 265 21268.90 341.19 43021.18 47992.80 2019-09-22 18:45:36.000 265 21268.89 341.20 43021.16 47992.83 2019-09-22 18:45:37.000 265 21268.90 341.24 43021.14 47992.80 2019-09-22 18:45:38.000 265 21268.93 341.24 43021.17 47992.84 2019-09-22 18:45:39.000 265 21268.96 341.25 43021.16 47992.80 2019-09-22 18:45:40.000 265 21268.97 341.26 43021.14 47992.80 2019-09-22 18:45:41.000 265 21268.95 341.30 43021.09 47992.80 2019-09-22 18:45:42.000 265 21268.97 341.32 43021.10 47992.80 2019-09-22 18:45:43.000 265 21268.99 341.31 43021.08 47992.80 2019-09-22 18:45:44.000 265 21268.98 341.32 43021.07 47992.80 2019-09-22 18:45:45.000 265 21268.97 341.31 43021.05 47992.78 2019-09-22 18:45:46.000 265 21268.97 341.28 43021.09 47992.77 2019-09-22 18:45:47.000 265 21268.98 341.30 43021.06 47992.77 2019-09-22 18:45:48.000 265 21269.00 341.32 43021.04 47992.79 2019-09-22 18:45:49.000 265 21269.02 341.35 43021.02 47992.78 2019-09-22 18:45:50.000 265 21269.02 341.35 43021.04 47992.77 2019-09-22 18:45:51.000 265 21269.03 341.38 43021.00 47992.74 2019-09-22 18:45:52.000 265 21269.03 341.41 43020.98 47992.73 2019-09-22 18:45:53.000 265 21269.08 341.43 43020.98 47992.74 2019-09-22 18:45:54.000 265 21269.11 341.42 43020.97 47992.73 2019-09-22 18:45:55.000 265 21269.14 341.37 43020.98 47992.72 2019-09-22 18:45:56.000 265 21269.14 341.36 43020.95 47992.73 2019-09-22 18:45:57.000 265 21269.13 341.34 43020.94 47992.77 2019-09-22 18:45:58.000 265 21269.13 341.33 43020.97 47992.75 2019-09-22 18:45:59.000 265 21269.15 341.30 43021.01 47992.75 2019-09-22 18:46:00.000 265 21269.11 341.28 43021.03 47992.80 2019-09-22 18:46:01.000 265 21269.13 341.24 43021.06 47992.79 2019-09-22 18:46:02.000 265 21269.17 341.23 43021.06 47992.83 2019-09-22 18:46:03.000 265 21269.16 341.23 43021.11 47992.85 2019-09-22 18:46:04.000 265 21269.15 341.23 43021.11 47992.86 2019-09-22 18:46:05.000 265 21269.15 341.25 43021.09 47992.87 2019-09-22 18:46:06.000 265 21269.15 341.32 43021.06 47992.83 2019-09-22 18:46:07.000 265 21269.20 341.35 43021.07 47992.85 2019-09-22 18:46:08.000 265 21269.19 341.36 43021.04 47992.83 2019-09-22 18:46:09.000 265 21269.21 341.36 43021.04 47992.84 2019-09-22 18:46:10.000 265 21269.26 341.36 43021.04 47992.86 2019-09-22 18:46:11.000 265 21269.25 341.37 43021.03 47992.83 2019-09-22 18:46:12.000 265 21269.26 341.40 43021.03 47992.85 2019-09-22 18:46:13.000 265 21269.27 341.41 43021.02 47992.87 2019-09-22 18:46:14.000 265 21269.27 341.44 43021.02 47992.88 2019-09-22 18:46:15.000 265 21269.24 341.45 43021.04 47992.83 2019-09-22 18:46:16.000 265 21269.23 341.48 43021.03 47992.85 2019-09-22 18:46:17.000 265 21269.24 341.49 43020.97 47992.83 2019-09-22 18:46:18.000 265 21269.25 341.48 43020.97 47992.83 2019-09-22 18:46:19.000 265 21269.21 341.49 43020.99 47992.82 2019-09-22 18:46:20.000 265 21269.24 341.47 43021.01 47992.82 2019-09-22 18:46:21.000 265 21269.26 341.46 43021.00 47992.81 2019-09-22 18:46:22.000 265 21269.22 341.44 43020.97 47992.80 2019-09-22 18:46:23.000 265 21269.24 341.44 43020.98 47992.80 2019-09-22 18:46:24.000 265 21269.23 341.45 43020.93 47992.81 2019-09-22 18:46:25.000 265 21269.23 341.45 43020.91 47992.78 2019-09-22 18:46:26.000 265 21269.21 341.43 43020.93 47992.78 2019-09-22 18:46:27.000 265 21269.24 341.40 43020.94 47992.79 2019-09-22 18:46:28.000 265 21269.19 341.36 43020.92 47992.76 2019-09-22 18:46:29.000 265 21269.19 341.33 43020.97 47992.76 2019-09-22 18:46:30.000 265 21269.22 341.30 43021.00 47992.74 2019-09-22 18:46:31.000 265 21269.25 341.30 43021.00 47992.80 2019-09-22 18:46:32.000 265 21269.27 341.30 43020.97 47992.82 2019-09-22 18:46:33.000 265 21269.26 341.29 43020.97 47992.80 2019-09-22 18:46:34.000 265 21269.26 341.29 43020.97 47992.82 2019-09-22 18:46:35.000 265 21269.27 341.30 43021.00 47992.85 2019-09-22 18:46:36.000 265 21269.30 341.27 43021.01 47992.82 2019-09-22 18:46:37.000 265 21269.30 341.27 43020.98 47992.83 2019-09-22 18:46:38.000 265 21269.37 341.21 43021.01 47992.86 2019-09-22 18:46:39.000 265 21269.34 341.15 43021.03 47992.87 2019-09-22 18:46:40.000 265 21269.35 341.09 43021.05 47992.92 2019-09-22 18:46:41.000 265 21269.36 341.05 43021.06 47992.93 2019-09-22 18:46:42.000 265 21269.38 341.08 43021.08 47992.98 2019-09-22 18:46:43.000 265 21269.41 341.07 43021.12 47993.02 2019-09-22 18:46:44.000 265 21269.48 341.03 43021.13 47993.03 2019-09-22 18:46:45.000 265 21269.50 341.01 43021.15 47993.07 2019-09-22 18:46:46.000 265 21269.51 341.01 43021.15 47993.10 2019-09-22 18:46:47.000 265 21269.52 341.02 43021.19 47993.10 2019-09-22 18:46:48.000 265 21269.50 341.05 43021.20 47993.15 2019-09-22 18:46:49.000 265 21269.47 341.09 43021.23 47993.14 2019-09-22 18:46:50.000 265 21269.49 341.09 43021.22 47993.14 2019-09-22 18:46:51.000 265 21269.49 341.11 43021.20 47993.11 2019-09-22 18:46:52.000 265 21269.50 341.09 43021.19 47993.12 2019-09-22 18:46:53.000 265 21269.50 341.07 43021.17 47993.13 2019-09-22 18:46:54.000 265 21269.52 341.07 43021.14 47993.10 2019-09-22 18:46:55.000 265 21269.57 341.06 43021.18 47993.14 2019-09-22 18:46:56.000 265 21269.56 341.06 43021.21 47993.14 2019-09-22 18:46:57.000 265 21269.58 341.07 43021.22 47993.17 2019-09-22 18:46:58.000 265 21269.61 341.09 43021.20 47993.16 2019-09-22 18:46:59.000 265 21269.63 341.11 43021.21 47993.23 2019-09-22 18:47:00.000 265 21269.69 341.14 43021.21 47993.21 2019-09-22 18:47:01.000 265 21269.69 341.13 43021.23 47993.20 2019-09-22 18:47:02.000 265 21269.69 341.09 43021.21 47993.20 2019-09-22 18:47:03.000 265 21269.69 341.06 43021.21 47993.20 2019-09-22 18:47:04.000 265 21269.68 341.05 43021.24 47993.21 2019-09-22 18:47:05.000 265 21269.67 341.03 43021.22 47993.23 2019-09-22 18:47:06.000 265 21269.72 341.00 43021.24 47993.22 2019-09-22 18:47:07.000 265 21269.73 341.01 43021.24 47993.25 2019-09-22 18:47:08.000 265 21269.76 341.00 43021.25 47993.26 2019-09-22 18:47:09.000 265 21269.75 341.00 43021.23 47993.28 2019-09-22 18:47:10.000 265 21269.77 341.03 43021.23 47993.27 2019-09-22 18:47:11.000 265 21269.78 341.01 43021.25 47993.27 2019-09-22 18:47:12.000 265 21269.76 341.00 43021.30 47993.28 2019-09-22 18:47:13.000 265 21269.72 340.96 43021.29 47993.26 2019-09-22 18:47:14.000 265 21269.71 340.94 43021.29 47993.29 2019-09-22 18:47:15.000 265 21269.71 340.92 43021.32 47993.28 2019-09-22 18:47:16.000 265 21269.71 340.90 43021.32 47993.29 2019-09-22 18:47:17.000 265 21269.71 340.86 43021.35 47993.28 2019-09-22 18:47:18.000 265 21269.69 340.81 43021.39 47993.30 2019-09-22 18:47:19.000 265 21269.68 340.78 43021.37 47993.32 2019-09-22 18:47:20.000 265 21269.73 340.78 43021.37 47993.35 2019-09-22 18:47:21.000 265 21269.76 340.82 43021.34 47993.35 2019-09-22 18:47:22.000 265 21269.77 340.83 43021.35 47993.36 2019-09-22 18:47:23.000 265 21269.79 340.82 43021.35 47993.36 2019-09-22 18:47:24.000 265 21269.82 340.82 43021.35 47993.37 2019-09-22 18:47:25.000 265 21269.83 340.83 43021.38 47993.35 2019-09-22 18:47:26.000 265 21269.83 340.84 43021.40 47993.38 2019-09-22 18:47:27.000 265 21269.83 340.86 43021.37 47993.37 2019-09-22 18:47:28.000 265 21269.85 340.86 43021.37 47993.36 2019-09-22 18:47:29.000 265 21269.89 340.87 43021.37 47993.43 2019-09-22 18:47:30.000 265 21269.92 340.87 43021.36 47993.38 2019-09-22 18:47:31.000 265 21269.93 340.85 43021.33 47993.41 2019-09-22 18:47:32.000 265 21269.92 340.85 43021.35 47993.40 2019-09-22 18:47:33.000 265 21269.92 340.87 43021.37 47993.39 2019-09-22 18:47:34.000 265 21269.99 340.82 43021.39 47993.43 2019-09-22 18:47:35.000 265 21269.98 340.80 43021.37 47993.43 2019-09-22 18:47:36.000 265 21269.98 340.79 43021.38 47993.44 2019-09-22 18:47:37.000 265 21269.98 340.76 43021.42 47993.47 2019-09-22 18:47:38.000 265 21269.98 340.71 43021.42 47993.49 2019-09-22 18:47:39.000 265 21269.98 340.69 43021.44 47993.52 2019-09-22 18:47:40.000 265 21270.02 340.70 43021.45 47993.54 2019-09-22 18:47:41.000 265 21270.05 340.68 43021.50 47993.58 2019-09-22 18:47:42.000 265 21270.07 340.68 43021.51 47993.56 2019-09-22 18:47:43.000 265 21270.05 340.69 43021.53 47993.60 2019-09-22 18:47:44.000 265 21270.05 340.71 43021.53 47993.63 2019-09-22 18:47:45.000 265 21270.08 340.73 43021.54 47993.59 2019-09-22 18:47:46.000 265 21270.13 340.74 43021.54 47993.63 2019-09-22 18:47:47.000 265 21270.17 340.73 43021.53 47993.63 2019-09-22 18:47:48.000 265 21270.17 340.72 43021.50 47993.66 2019-09-22 18:47:49.000 265 21270.20 340.71 43021.51 47993.65 2019-09-22 18:47:50.000 265 21270.24 340.71 43021.48 47993.69 2019-09-22 18:47:51.000 265 21270.22 340.72 43021.47 47993.69 2019-09-22 18:47:52.000 265 21270.24 340.68 43021.48 47993.65 2019-09-22 18:47:53.000 265 21270.28 340.69 43021.52 47993.68 2019-09-22 18:47:54.000 265 21270.28 340.69 43021.51 47993.73 2019-09-22 18:47:55.000 265 21270.25 340.69 43021.51 47993.71 2019-09-22 18:47:56.000 265 21270.24 340.69 43021.51 47993.70 2019-09-22 18:47:57.000 265 21270.24 340.67 43021.53 47993.68 2019-09-22 18:47:58.000 265 21270.25 340.65 43021.54 47993.71 2019-09-22 18:47:59.000 265 21270.25 340.65 43021.55 47993.70 2019-09-22 18:48:00.000 265 21270.24 340.64 43021.51 47993.74 2019-09-22 18:48:01.000 265 21270.26 340.64 43021.50 47993.73 2019-09-22 18:48:02.000 265 21270.30 340.65 43021.51 47993.75 2019-09-22 18:48:03.000 265 21270.34 340.65 43021.52 47993.78 2019-09-22 18:48:04.000 265 21270.35 340.64 43021.52 47993.78 2019-09-22 18:48:05.000 265 21270.40 340.64 43021.52 47993.77 2019-09-22 18:48:06.000 265 21270.44 340.65 43021.57 47993.84 2019-09-22 18:48:07.000 265 21270.48 340.63 43021.60 47993.84 2019-09-22 18:48:08.000 265 21270.53 340.62 43021.60 47993.88 2019-09-22 18:48:09.000 265 21270.56 340.64 43021.58 47993.88 2019-09-22 18:48:10.000 265 21270.56 340.65 43021.59 47993.93 2019-09-22 18:48:11.000 265 21270.55 340.68 43021.59 47993.92 2019-09-22 18:48:12.000 265 21270.55 340.67 43021.62 47993.93 2019-09-22 18:48:13.000 265 21270.54 340.71 43021.62 47993.96 2019-09-22 18:48:14.000 265 21270.58 340.74 43021.59 47993.95 2019-09-22 18:48:15.000 265 21270.59 340.77 43021.61 47993.96 2019-09-22 18:48:16.000 265 21270.62 340.75 43021.59 47993.96 2019-09-22 18:48:17.000 265 21270.64 340.79 43021.58 47993.94 2019-09-22 18:48:18.000 265 21270.64 340.78 43021.58 47993.93 2019-09-22 18:48:19.000 265 21270.64 340.81 43021.58 47993.94 2019-09-22 18:48:20.000 265 21270.65 340.78 43021.57 47993.94 2019-09-22 18:48:21.000 265 21270.67 340.77 43021.57 47993.95 2019-09-22 18:48:22.000 265 21270.66 340.78 43021.59 47993.95 2019-09-22 18:48:23.000 265 21270.64 340.76 43021.58 47993.95 2019-09-22 18:48:24.000 265 21270.61 340.74 43021.58 47993.97 2019-09-22 18:48:25.000 265 21270.64 340.70 43021.60 47993.96 2019-09-22 18:48:26.000 265 21270.61 340.70 43021.63 47994.00 2019-09-22 18:48:27.000 265 21270.59 340.72 43021.61 47993.97 2019-09-22 18:48:28.000 265 21270.57 340.75 43021.62 47993.98 2019-09-22 18:48:29.000 265 21270.53 340.75 43021.60 47993.95 2019-09-22 18:48:30.000 265 21270.49 340.73 43021.59 47993.95 2019-09-22 18:48:31.000 265 21270.46 340.72 43021.63 47993.90 2019-09-22 18:48:32.000 265 21270.42 340.72 43021.64 47993.92 2019-09-22 18:48:33.000 265 21270.38 340.72 43021.66 47993.89 2019-09-22 18:48:34.000 265 21270.39 340.75 43021.65 47993.90 2019-09-22 18:48:35.000 265 21270.35 340.80 43021.64 47993.87 2019-09-22 18:48:36.000 265 21270.37 340.79 43021.61 47993.87 2019-09-22 18:48:37.000 265 21270.40 340.81 43021.56 47993.87 2019-09-22 18:48:38.000 265 21270.52 340.75 43021.58 47993.87 2019-09-22 18:48:39.000 265 21270.54 340.75 43021.59 47993.88 2019-09-22 18:48:40.000 265 21270.55 340.74 43021.59 47993.90 2019-09-22 18:48:41.000 265 21270.57 340.75 43021.57 47993.89 2019-09-22 18:48:42.000 265 21270.58 340.75 43021.52 47993.90 2019-09-22 18:48:43.000 265 21270.60 340.78 43021.53 47993.87 2019-09-22 18:48:44.000 265 21270.64 340.81 43021.52 47993.84 2019-09-22 18:48:45.000 265 21270.66 340.81 43021.50 47993.87 2019-09-22 18:48:46.000 265 21270.63 340.83 43021.50 47993.88 2019-09-22 18:48:47.000 265 21270.64 340.81 43021.48 47993.86 2019-09-22 18:48:48.000 265 21270.67 340.81 43021.49 47993.86 2019-09-22 18:48:49.000 265 21270.70 340.76 43021.49 47993.86 2019-09-22 18:48:50.000 265 21270.67 340.75 43021.49 47993.90 2019-09-22 18:48:51.000 265 21270.67 340.74 43021.53 47993.91 2019-09-22 18:48:52.000 265 21270.68 340.74 43021.53 47993.91 2019-09-22 18:48:53.000 265 21270.70 340.75 43021.51 47993.91 2019-09-22 18:48:54.000 265 21270.72 340.76 43021.52 47993.92 2019-09-22 18:48:55.000 265 21270.74 340.76 43021.57 47993.95 2019-09-22 18:48:56.000 265 21270.74 340.76 43021.55 47993.92 2019-09-22 18:48:57.000 265 21270.69 340.78 43021.54 47993.94 2019-09-22 18:48:58.000 265 21270.70 340.79 43021.55 47993.93 2019-09-22 18:48:59.000 265 21270.71 340.83 43021.53 47993.97 2019-09-22 18:49:00.000 265 21270.70 340.86 43021.55 47993.95 2019-09-22 18:49:01.000 265 21270.70 340.86 43021.55 47993.94 2019-09-22 18:49:02.000 265 21270.72 340.88 43021.53 47993.92 2019-09-22 18:49:03.000 265 21270.70 340.87 43021.52 47993.94 2019-09-22 18:49:04.000 265 21270.70 340.86 43021.52 47993.93 2019-09-22 18:49:05.000 265 21270.69 340.88 43021.53 47993.93 2019-09-22 18:49:06.000 265 21270.68 340.87 43021.56 47993.92 2019-09-22 18:49:07.000 265 21270.70 340.89 43021.54 47993.93 2019-09-22 18:49:08.000 265 21270.73 340.90 43021.54 47993.92 2019-09-22 18:49:09.000 265 21270.71 340.93 43021.52 47993.93 2019-09-22 18:49:10.000 265 21270.72 340.95 43021.51 47993.91 2019-09-22 18:49:11.000 265 21270.72 341.00 43021.49 47993.90 2019-09-22 18:49:12.000 265 21270.73 341.02 43021.48 47993.90 2019-09-22 18:49:13.000 265 21270.74 341.06 43021.45 47993.88 2019-09-22 18:49:14.000 265 21270.78 341.08 43021.42 47993.86 2019-09-22 18:49:15.000 265 21270.81 341.09 43021.36 47993.87 2019-09-22 18:49:16.000 265 21270.85 341.09 43021.36 47993.85 2019-09-22 18:49:17.000 265 21270.88 341.09 43021.34 47993.85 2019-09-22 18:49:18.000 265 21270.86 341.07 43021.37 47993.83 2019-09-22 18:49:19.000 265 21270.89 341.11 43021.38 47993.84 2019-09-22 18:49:20.000 265 21270.97 341.11 43021.36 47993.88 2019-09-22 18:49:21.000 265 21270.99 341.13 43021.36 47993.88 2019-09-22 18:49:22.000 265 21271.02 341.12 43021.35 47993.92 2019-09-22 18:49:23.000 265 21271.05 341.10 43021.36 47993.93 2019-09-22 18:49:24.000 265 21271.07 341.10 43021.34 47993.95 2019-09-22 18:49:25.000 265 21271.09 341.08 43021.36 47993.96 2019-09-22 18:49:26.000 265 21271.16 341.08 43021.37 47993.96 2019-09-22 18:49:27.000 265 21271.13 341.08 43021.39 47993.97 2019-09-22 18:49:28.000 265 21271.11 341.12 43021.37 47993.99 2019-09-22 18:49:29.000 265 21271.07 341.13 43021.38 47993.97 2019-09-22 18:49:30.000 265 21271.05 341.14 43021.35 47993.95 2019-09-22 18:49:31.000 265 21271.03 341.18 43021.34 47993.94 2019-09-22 18:49:32.000 265 21271.01 341.19 43021.34 47993.93 2019-09-22 18:49:33.000 265 21270.94 341.21 43021.35 47993.90 2019-09-22 18:49:34.000 265 21270.91 341.23 43021.32 47993.88 2019-09-22 18:49:35.000 265 21270.87 341.27 43021.31 47993.84 2019-09-22 18:49:36.000 265 21270.88 341.25 43021.31 47993.81 2019-09-22 18:49:37.000 265 21270.85 341.26 43021.30 47993.80 2019-09-22 18:49:38.000 265 21270.81 341.27 43021.30 47993.80 2019-09-22 18:49:39.000 265 21270.80 341.26 43021.29 47993.78 2019-09-22 18:49:40.000 265 21270.77 341.27 43021.24 47993.79 2019-09-22 18:49:41.000 265 21270.79 341.28 43021.22 47993.75 2019-09-22 18:49:42.000 265 21270.80 341.26 43021.21 47993.72 2019-09-22 18:49:43.000 265 21270.84 341.25 43021.24 47993.73 2019-09-22 18:49:44.000 265 21270.88 341.26 43021.22 47993.75 2019-09-22 18:49:45.000 265 21270.92 341.25 43021.21 47993.73 2019-09-22 18:49:46.000 265 21270.97 341.28 43021.20 47993.78 2019-09-22 18:49:47.000 265 21270.98 341.28 43021.18 47993.78 2019-09-22 18:49:48.000 265 21270.97 341.24 43021.19 47993.79 2019-09-22 18:49:49.000 265 21270.95 341.23 43021.24 47993.78 2019-09-22 18:49:50.000 265 21270.95 341.21 43021.23 47993.80 2019-09-22 18:49:51.000 265 21270.93 341.15 43021.26 47993.80 2019-09-22 18:49:52.000 265 21270.93 341.12 43021.28 47993.79 2019-09-22 18:49:53.000 265 21270.92 341.13 43021.29 47993.81 2019-09-22 18:49:54.000 265 21270.92 341.13 43021.34 47993.89 2019-09-22 18:49:55.000 265 21270.96 341.12 43021.34 47993.87 2019-09-22 18:49:56.000 265 21270.96 341.13 43021.37 47993.87 2019-09-22 18:49:57.000 265 21270.97 341.13 43021.35 47993.91 2019-09-22 18:49:58.000 265 21270.98 341.13 43021.38 47993.88 2019-09-22 18:49:59.000 265 21270.98 341.10 43021.39 47993.92 2019-09-22 18:50:00.000 265 21271.01 341.10 43021.39 47993.92 2019-09-22 18:50:01.000 265 21270.97 341.10 43021.40 47993.94 2019-09-22 18:50:02.000 265 21270.97 341.09 43021.39 47993.95 2019-09-22 18:50:03.000 265 21270.94 341.09 43021.39 47993.94 2019-09-22 18:50:04.000 265 21270.96 341.13 43021.40 47993.96 2019-09-22 18:50:05.000 265 21270.98 341.13 43021.37 47993.92 2019-09-22 18:50:06.000 265 21270.97 341.13 43021.35 47993.92 2019-09-22 18:50:07.000 265 21271.01 341.12 43021.38 47993.92 2019-09-22 18:50:08.000 265 21271.02 341.11 43021.38 47993.93 2019-09-22 18:50:09.000 265 21271.00 341.10 43021.37 47993.92 2019-09-22 18:50:10.000 265 21271.01 341.10 43021.36 47993.97 2019-09-22 18:50:11.000 265 21271.02 341.08 43021.37 47993.92 2019-09-22 18:50:12.000 265 21271.09 341.07 43021.40 47993.98 2019-09-22 18:50:13.000 265 21271.12 341.07 43021.39 47993.97 2019-09-22 18:50:14.000 265 21271.16 341.07 43021.39 47994.00 2019-09-22 18:50:15.000 265 21271.18 341.09 43021.43 47994.02 2019-09-22 18:50:16.000 265 21271.19 341.12 43021.40 47994.03 2019-09-22 18:50:17.000 265 21271.23 341.11 43021.40 47994.05 2019-09-22 18:50:18.000 265 21271.25 341.10 43021.41 47994.07 2019-09-22 18:50:19.000 265 21271.26 341.10 43021.43 47994.10 2019-09-22 18:50:20.000 265 21271.27 341.09 43021.46 47994.09 2019-09-22 18:50:21.000 265 21271.24 341.10 43021.47 47994.12 2019-09-22 18:50:22.000 265 21271.26 341.06 43021.50 47994.14 2019-09-22 18:50:23.000 265 21271.23 341.04 43021.52 47994.14 2019-09-22 18:50:24.000 265 21271.22 341.02 43021.52 47994.16 2019-09-22 18:50:25.000 265 21271.21 341.03 43021.53 47994.16 2019-09-22 18:50:26.000 265 21271.21 341.01 43021.55 47994.17 2019-09-22 18:50:27.000 265 21271.20 340.99 43021.54 47994.16 2019-09-22 18:50:28.000 265 21271.25 340.98 43021.52 47994.18 2019-09-22 18:50:29.000 265 21271.27 341.01 43021.51 47994.20 2019-09-22 18:50:30.000 265 21271.27 341.06 43021.52 47994.21 2019-09-22 18:50:31.000 265 21271.30 341.04 43021.51 47994.18 2019-09-22 18:50:32.000 265 21271.32 341.04 43021.55 47994.19 2019-09-22 18:50:33.000 265 21271.31 341.04 43021.57 47994.20 2019-09-22 18:50:34.000 265 21271.31 341.05 43021.52 47994.22 2019-09-22 18:50:35.000 265 21271.28 341.04 43021.52 47994.16 2019-09-22 18:50:36.000 265 21271.28 341.08 43021.50 47994.18 2019-09-22 18:50:37.000 265 21271.33 341.10 43021.49 47994.18 2019-09-22 18:50:38.000 265 21271.32 341.14 43021.48 47994.17 2019-09-22 18:50:39.000 265 21271.29 341.11 43021.47 47994.15 2019-09-22 18:50:40.000 265 21271.27 341.08 43021.47 47994.10 2019-09-22 18:50:41.000 265 21271.26 341.06 43021.50 47994.15 2019-09-22 18:50:42.000 265 21271.29 341.06 43021.45 47994.13 2019-09-22 18:50:43.000 265 21271.30 341.03 43021.49 47994.16 2019-09-22 18:50:44.000 265 21271.31 341.04 43021.50 47994.16 2019-09-22 18:50:45.000 265 21271.33 341.01 43021.51 47994.17 2019-09-22 18:50:46.000 265 21271.29 341.04 43021.50 47994.17 2019-09-22 18:50:47.000 265 21271.27 341.06 43021.50 47994.17 2019-09-22 18:50:48.000 265 21271.24 341.05 43021.52 47994.15 2019-09-22 18:50:49.000 265 21271.21 341.02 43021.53 47994.15 2019-09-22 18:50:50.000 265 21271.21 341.01 43021.48 47994.14 2019-09-22 18:50:51.000 265 21271.21 341.01 43021.51 47994.14 2019-09-22 18:50:52.000 265 21271.18 341.03 43021.51 47994.12 2019-09-22 18:50:53.000 265 21271.16 341.01 43021.49 47994.09 2019-09-22 18:50:54.000 265 21271.12 341.00 43021.49 47994.09 2019-09-22 18:50:55.000 265 21271.10 341.01 43021.51 47994.08 2019-09-22 18:50:56.000 265 21271.08 341.02 43021.50 47994.09 2019-09-22 18:50:57.000 265 21271.05 341.02 43021.45 47994.05 2019-09-22 18:50:58.000 265 21271.02 341.05 43021.43 47994.03 2019-09-22 18:50:59.000 265 21271.04 341.06 43021.42 47994.00 2019-09-22 18:51:00.000 265 21271.02 341.06 43021.42 47993.99 2019-09-22 18:51:01.000 265 21271.01 341.05 43021.40 47994.01 2019-09-22 18:51:02.000 265 21271.02 341.06 43021.40 47993.98 2019-09-22 18:51:03.000 265 21271.03 341.10 43021.41 47993.97 2019-09-22 18:51:04.000 265 21271.05 341.13 43021.42 47993.97 2019-09-22 18:51:05.000 265 21271.10 341.17 43021.38 47993.95 2019-09-22 18:51:06.000 265 21271.13 341.16 43021.37 47993.96 2019-09-22 18:51:07.000 265 21271.12 341.17 43021.34 47993.94 2019-09-22 18:51:08.000 265 21271.04 341.17 43021.34 47993.92 2019-09-22 18:51:09.000 265 21271.05 341.17 43021.35 47993.92 2019-09-22 18:51:10.000 265 21271.04 341.17 43021.36 47993.93 2019-09-22 18:51:11.000 265 21271.06 341.14 43021.36 47993.94 2019-09-22 18:51:12.000 265 21271.03 341.13 43021.39 47993.95 2019-09-22 18:51:13.000 265 21271.06 341.14 43021.35 47993.95 2019-09-22 18:51:14.000 265 21271.04 341.10 43021.41 47993.98 2019-09-22 18:51:15.000 265 21271.04 341.08 43021.42 47993.98 2019-09-22 18:51:16.000 265 21271.05 341.09 43021.43 47993.96 2019-09-22 18:51:17.000 265 21271.05 341.12 43021.45 47993.97 2019-09-22 18:51:18.000 265 21271.03 341.13 43021.45 47994.01 2019-09-22 18:51:19.000 265 21271.01 341.14 43021.45 47994.03 2019-09-22 18:51:20.000 265 21271.02 341.13 43021.45 47994.01 2019-09-22 18:51:21.000 265 21270.97 341.13 43021.49 47994.01 2019-09-22 18:51:22.000 265 21270.96 341.13 43021.48 47994.00 2019-09-22 18:51:23.000 265 21270.95 341.16 43021.46 47993.98 2019-09-22 18:51:24.000 265 21270.95 341.17 43021.45 47993.99 2019-09-22 18:51:25.000 265 21270.96 341.17 43021.45 47993.98 2019-09-22 18:51:26.000 265 21270.94 341.19 43021.44 47993.98 2019-09-22 18:51:27.000 265 21270.89 341.20 43021.43 47993.99 2019-09-22 18:51:28.000 265 21270.89 341.22 43021.49 47993.97 2019-09-22 18:51:29.000 265 21270.92 341.22 43021.48 47993.98 2019-09-22 18:51:30.000 265 21270.88 341.18 43021.49 47993.96 2019-09-22 18:51:31.000 265 21270.83 341.14 43021.49 47993.96 2019-09-22 18:51:32.000 265 21270.83 341.10 43021.51 47993.96 2019-09-22 18:51:33.000 265 21270.84 341.08 43021.55 47993.96 2019-09-22 18:51:34.000 265 21270.83 341.06 43021.56 47994.01 2019-09-22 18:51:35.000 265 21270.87 341.08 43021.52 47994.02 2019-09-22 18:51:36.000 265 21270.87 341.08 43021.56 47994.02 2019-09-22 18:51:37.000 265 21270.84 341.08 43021.56 47994.01 2019-09-22 18:51:38.000 265 21270.85 341.08 43021.55 47994.02 2019-09-22 18:51:39.000 265 21270.85 341.07 43021.58 47994.01 2019-09-22 18:51:40.000 265 21270.83 341.08 43021.59 47994.03 2019-09-22 18:51:41.000 265 21270.80 341.11 43021.59 47994.03 2019-09-22 18:51:42.000 265 21270.84 341.12 43021.57 47994.00 2019-09-22 18:51:43.000 265 21270.80 341.12 43021.60 47994.06 2019-09-22 18:51:44.000 265 21270.81 341.13 43021.60 47994.02 2019-09-22 18:51:45.000 265 21270.79 341.16 43021.58 47994.02 2019-09-22 18:51:46.000 265 21270.78 341.16 43021.58 47994.02 2019-09-22 18:51:47.000 265 21270.77 341.19 43021.54 47993.99 2019-09-22 18:51:48.000 265 21270.78 341.18 43021.55 47993.97 2019-09-22 18:51:49.000 265 21270.79 341.17 43021.57 47993.94 2019-09-22 18:51:50.000 265 21270.78 341.17 43021.53 47993.96 2019-09-22 18:51:51.000 265 21270.72 341.18 43021.53 47993.94 2019-09-22 18:51:52.000 265 21270.72 341.18 43021.56 47993.95 2019-09-22 18:51:53.000 265 21270.68 341.19 43021.55 47993.91 2019-09-22 18:51:54.000 265 21270.62 341.21 43021.57 47993.93 2019-09-22 18:51:55.000 265 21270.58 341.23 43021.58 47993.90 2019-09-22 18:51:56.000 265 21270.52 341.22 43021.56 47993.90 2019-09-22 18:51:57.000 265 21270.48 341.24 43021.58 47993.86 2019-09-22 18:51:58.000 265 21270.49 341.25 43021.59 47993.89 2019-09-22 18:51:59.000 265 21270.46 341.26 43021.61 47993.88 2019-09-22 18:52:00.000 265 21270.45 341.26 43021.61 47993.85 2019-09-22 18:52:01.000 265 21270.46 341.27 43021.59 47993.87 2019-09-22 18:52:02.000 265 21270.46 341.28 43021.60 47993.88 2019-09-22 18:52:03.000 265 21270.47 341.30 43021.58 47993.86 2019-09-22 18:52:04.000 265 21270.45 341.32 43021.56 47993.87 2019-09-22 18:52:05.000 265 21270.45 341.34 43021.55 47993.86 2019-09-22 18:52:06.000 265 21270.49 341.33 43021.56 47993.88 2019-09-22 18:52:07.000 265 21270.51 341.34 43021.56 47993.87 2019-09-22 18:52:08.000 265 21270.55 341.33 43021.56 47993.87 2019-09-22 18:52:09.000 265 21270.53 341.35 43021.56 47993.88 2019-09-22 18:52:10.000 265 21270.55 341.33 43021.56 47993.90 2019-09-22 18:52:11.000 265 21270.54 341.33 43021.60 47993.89 2019-09-22 18:52:12.000 265 21270.56 341.34 43021.60 47993.89 2019-09-22 18:52:13.000 265 21270.58 341.35 43021.58 47993.92 2019-09-22 18:52:14.000 265 21270.58 341.35 43021.59 47993.91 2019-09-22 18:52:15.000 265 21270.56 341.33 43021.55 47993.91 2019-09-22 18:52:16.000 265 21270.56 341.34 43021.51 47993.91 2019-09-22 18:52:17.000 265 21270.56 341.36 43021.50 47993.87 2019-09-22 18:52:18.000 265 21270.54 341.37 43021.51 47993.85 2019-09-22 18:52:19.000 265 21270.54 341.37 43021.49 47993.86 2019-09-22 18:52:20.000 265 21270.52 341.37 43021.48 47993.85 2019-09-22 18:52:21.000 265 21270.52 341.35 43021.49 47993.86 2019-09-22 18:52:22.000 265 21270.50 341.33 43021.51 47993.85 2019-09-22 18:52:23.000 265 21270.51 341.30 43021.53 47993.87 2019-09-22 18:52:24.000 265 21270.53 341.29 43021.56 47993.90 2019-09-22 18:52:25.000 265 21270.55 341.28 43021.56 47993.89 2019-09-22 18:52:26.000 265 21270.59 341.26 43021.57 47993.91 2019-09-22 18:52:27.000 265 21270.60 341.23 43021.59 47993.93 2019-09-22 18:52:28.000 265 21270.62 341.20 43021.61 47993.97 2019-09-22 18:52:29.000 265 21270.68 341.21 43021.60 47994.01 2019-09-22 18:52:30.000 265 21270.70 341.19 43021.61 47994.00 2019-09-22 18:52:31.000 265 21270.71 341.18 43021.64 47994.02 2019-09-22 18:52:32.000 265 21270.68 341.17 43021.62 47994.05 2019-09-22 18:52:33.000 265 21270.66 341.16 43021.62 47994.02 2019-09-22 18:52:34.000 265 21270.67 341.16 43021.66 47994.02 2019-09-22 18:52:35.000 265 21270.66 341.14 43021.65 47994.03 2019-09-22 18:52:36.000 265 21270.65 341.16 43021.62 47994.03 2019-09-22 18:52:37.000 265 21270.66 341.16 43021.64 47994.05 2019-09-22 18:52:38.000 265 21270.63 341.19 43021.67 47994.03 2019-09-22 18:52:39.000 265 21270.65 341.20 43021.63 47994.01 2019-09-22 18:52:40.000 265 21270.67 341.22 43021.60 47994.02 2019-09-22 18:52:41.000 265 21270.67 341.26 43021.58 47993.99 2019-09-22 18:52:42.000 265 21270.65 341.25 43021.57 47993.98 2019-09-22 18:52:43.000 265 21270.66 341.24 43021.59 47993.97 2019-09-22 18:52:44.000 265 21270.67 341.23 43021.58 47993.98 2019-09-22 18:52:45.000 265 21270.62 341.22 43021.58 47993.98 2019-09-22 18:52:46.000 265 21270.61 341.21 43021.59 47993.96 2019-09-22 18:52:47.000 265 21270.65 341.19 43021.59 47993.97 2019-09-22 18:52:48.000 265 21270.65 341.19 43021.60 47994.00 2019-09-22 18:52:49.000 265 21270.67 341.22 43021.58 47993.98 2019-09-22 18:52:50.000 265 21270.65 341.23 43021.59 47993.98 2019-09-22 18:52:51.000 265 21270.67 341.24 43021.56 47993.97 2019-09-22 18:52:52.000 265 21270.67 341.25 43021.54 47993.98 2019-09-22 18:52:53.000 265 21270.70 341.24 43021.56 47993.98 2019-09-22 18:52:54.000 265 21270.71 341.20 43021.57 47993.96 2019-09-22 18:52:55.000 265 21270.69 341.16 43021.57 47994.01 2019-09-22 18:52:56.000 265 21270.70 341.16 43021.60 47994.01 2019-09-22 18:52:57.000 265 21270.68 341.17 43021.65 47994.03 2019-09-22 18:52:58.000 265 21270.65 341.16 43021.64 47994.05 2019-09-22 18:52:59.000 265 21270.63 341.17 43021.62 47994.04 2019-09-22 18:53:00.000 265 21270.67 341.22 43021.61 47994.03 2019-09-22 18:53:01.000 265 21270.71 341.23 43021.61 47994.03 2019-09-22 18:53:02.000 265 21270.69 341.24 43021.60 47994.03 2019-09-22 18:53:03.000 265 21270.72 341.23 43021.60 47994.00 2019-09-22 18:53:04.000 265 21270.72 341.23 43021.62 47994.03 2019-09-22 18:53:05.000 265 21270.74 341.21 43021.61 47994.03 2019-09-22 18:53:06.000 265 21270.78 341.18 43021.62 47994.03 2019-09-22 18:53:07.000 265 21270.79 341.17 43021.61 47994.06 2019-09-22 18:53:08.000 265 21270.81 341.14 43021.65 47994.10 2019-09-22 18:53:09.000 265 21270.83 341.12 43021.70 47994.11 2019-09-22 18:53:10.000 265 21270.82 341.14 43021.70 47994.13 2019-09-22 18:53:11.000 265 21270.85 341.18 43021.68 47994.10 2019-09-22 18:53:12.000 265 21270.86 341.20 43021.65 47994.13 2019-09-22 18:53:13.000 265 21270.89 341.22 43021.64 47994.12 2019-09-22 18:53:14.000 265 21270.91 341.21 43021.64 47994.14 2019-09-22 18:53:15.000 265 21270.91 341.22 43021.65 47994.13 2019-09-22 18:53:16.000 265 21270.91 341.22 43021.64 47994.15 2019-09-22 18:53:17.000 265 21270.93 341.22 43021.66 47994.14 2019-09-22 18:53:18.000 265 21270.94 341.23 43021.64 47994.15 2019-09-22 18:53:19.000 265 21270.94 341.25 43021.64 47994.17 2019-09-22 18:53:20.000 265 21270.97 341.23 43021.64 47994.19 2019-09-22 18:53:21.000 265 21270.99 341.22 43021.64 47994.17 2019-09-22 18:53:22.000 265 21270.99 341.23 43021.63 47994.16 2019-09-22 18:53:23.000 265 21270.94 341.26 43021.62 47994.16 2019-09-22 18:53:24.000 265 21270.94 341.27 43021.62 47994.14 2019-09-22 18:53:25.000 265 21270.94 341.30 43021.62 47994.12 2019-09-22 18:53:26.000 265 21270.93 341.34 43021.59 47994.12 2019-09-22 18:53:27.000 265 21270.95 341.36 43021.59 47994.09 2019-09-22 18:53:28.000 265 21270.94 341.37 43021.57 47994.08 2019-09-22 18:53:29.000 265 21270.91 341.38 43021.54 47994.05 2019-09-22 18:53:30.000 265 21270.93 341.39 43021.49 47994.03 2019-09-22 18:53:31.000 265 21270.90 341.42 43021.46 47993.99 2019-09-22 18:53:32.000 265 21270.87 341.43 43021.47 47993.97 2019-09-22 18:53:33.000 265 21270.83 341.47 43021.42 47993.94 2019-09-22 18:53:34.000 265 21270.79 341.48 43021.42 47993.93 2019-09-22 18:53:35.000 265 21270.78 341.47 43021.43 47993.90 2019-09-22 18:53:36.000 265 21270.76 341.44 43021.41 47993.87 2019-09-22 18:53:37.000 265 21270.73 341.46 43021.40 47993.83 2019-09-22 18:53:38.000 265 21270.72 341.45 43021.43 47993.84 2019-09-22 18:53:39.000 265 21270.70 341.44 43021.43 47993.88 2019-09-22 18:53:40.000 265 21270.66 341.45 43021.42 47993.84 2019-09-22 18:53:41.000 265 21270.64 341.46 43021.44 47993.80 2019-09-22 18:53:42.000 265 21270.62 341.51 43021.42 47993.80 2019-09-22 18:53:43.000 265 21270.66 341.56 43021.39 47993.81 2019-09-22 18:53:44.000 265 21270.71 341.60 43021.35 47993.78 2019-09-22 18:53:45.000 265 21270.74 341.64 43021.31 47993.81 2019-09-22 18:53:46.000 265 21270.77 341.64 43021.33 47993.80 2019-09-22 18:53:47.000 265 21270.81 341.61 43021.32 47993.79 2019-09-22 18:53:48.000 265 21270.92 341.64 43021.33 47993.79 2019-09-22 18:53:49.000 265 21270.97 341.68 43021.32 47993.84 2019-09-22 18:53:50.000 265 21271.00 341.70 43021.30 47993.88 2019-09-22 18:53:51.000 265 21271.03 341.72 43021.29 47993.87 2019-09-22 18:53:52.000 265 21271.06 341.75 43021.28 47993.88 2019-09-22 18:53:53.000 265 21271.06 341.76 43021.25 47993.88 2019-09-22 18:53:54.000 265 21271.10 341.73 43021.26 47993.88 2019-09-22 18:53:55.000 265 21271.09 341.73 43021.26 47993.89 2019-09-22 18:53:56.000 265 21271.05 341.73 43021.27 47993.86 2019-09-22 18:53:57.000 265 21271.03 341.73 43021.27 47993.88 2019-09-22 18:53:58.000 265 21271.04 341.72 43021.29 47993.87 2019-09-22 18:53:59.000 265 21271.08 341.75 43021.32 47993.90 2019-09-22 18:54:00.000 265 21271.08 341.75 43021.32 47993.89 2019-09-22 18:54:01.000 265 21271.08 341.74 43021.30 47993.91 2019-09-22 18:54:02.000 265 21271.06 341.71 43021.29 47993.92 2019-09-22 18:54:03.000 265 21271.06 341.69 43021.33 47993.95 2019-09-22 18:54:04.000 265 21271.02 341.69 43021.35 47993.96 2019-09-22 18:54:05.000 265 21271.03 341.64 43021.40 47993.94 2019-09-22 18:54:06.000 265 21271.03 341.63 43021.40 47993.97 2019-09-22 18:54:07.000 265 21271.02 341.63 43021.39 47993.96 2019-09-22 18:54:08.000 265 21271.01 341.61 43021.42 47993.98 2019-09-22 18:54:09.000 265 21270.99 341.59 43021.42 47993.96 2019-09-22 18:54:10.000 265 21271.01 341.59 43021.43 47993.99 2019-09-22 18:54:11.000 265 21271.00 341.58 43021.47 47994.01 2019-09-22 18:54:12.000 265 21270.96 341.59 43021.46 47994.00 2019-09-22 18:54:13.000 265 21270.93 341.57 43021.48 47994.01 2019-09-22 18:54:14.000 265 21270.93 341.53 43021.53 47993.99 2019-09-22 18:54:15.000 265 21270.94 341.50 43021.53 47994.01 2019-09-22 18:54:16.000 265 21270.94 341.46 43021.54 47994.05 2019-09-22 18:54:17.000 265 21270.90 341.45 43021.58 47994.05 2019-09-22 18:54:18.000 265 21270.85 341.45 43021.60 47994.11 2019-09-22 18:54:19.000 265 21270.86 341.44 43021.60 47994.07 2019-09-22 18:54:20.000 265 21270.84 341.44 43021.60 47994.10 2019-09-22 18:54:21.000 265 21270.83 341.42 43021.59 47994.09 2019-09-22 18:54:22.000 265 21270.83 341.39 43021.59 47994.05 2019-09-22 18:54:23.000 265 21270.84 341.39 43021.59 47994.08 2019-09-22 18:54:24.000 265 21270.85 341.36 43021.62 47994.09 2019-09-22 18:54:25.000 265 21270.88 341.36 43021.66 47994.10 2019-09-22 18:54:26.000 265 21270.88 341.33 43021.65 47994.13 2019-09-22 18:54:27.000 265 21270.85 341.34 43021.70 47994.14 2019-09-22 18:54:28.000 265 21270.88 341.35 43021.69 47994.14 2019-09-22 18:54:29.000 265 21270.92 341.36 43021.64 47994.16 2019-09-22 18:54:30.000 265 21270.93 341.39 43021.61 47994.15 2019-09-22 18:54:31.000 265 21270.92 341.44 43021.58 47994.14 2019-09-22 18:54:32.000 265 21270.89 341.45 43021.53 47994.08 2019-09-22 18:54:33.000 265 21270.87 341.41 43021.53 47994.06 2019-09-22 18:54:34.000 265 21270.84 341.35 43021.55 47994.01 2019-09-22 18:54:35.000 265 21270.81 341.30 43021.57 47993.96 2019-09-22 18:54:36.000 265 21270.78 341.30 43021.55 47993.98 2019-09-22 18:54:37.000 265 21270.77 341.29 43021.55 47994.02 2019-09-22 18:54:38.000 265 21270.73 341.31 43021.54 47994.00 2019-09-22 18:54:39.000 265 21270.70 341.32 43021.55 47993.98 2019-09-22 18:54:40.000 265 21270.74 341.31 43021.54 47993.95 2019-09-22 18:54:41.000 265 21270.73 341.29 43021.54 47993.93 2019-09-22 18:54:42.000 265 21270.70 341.26 43021.51 47993.92 2019-09-22 18:54:43.000 265 21270.68 341.25 43021.54 47993.89 2019-09-22 18:54:44.000 265 21270.66 341.26 43021.54 47993.92 2019-09-22 18:54:45.000 265 21270.65 341.23 43021.52 47993.90 2019-09-22 18:54:46.000 265 21270.66 341.21 43021.52 47993.88 2019-09-22 18:54:47.000 265 21270.67 341.21 43021.54 47993.89 2019-09-22 18:54:48.000 265 21270.65 341.21 43021.50 47993.88 2019-09-22 18:54:49.000 265 21270.65 341.19 43021.49 47993.87 2019-09-22 18:54:50.000 265 21270.63 341.17 43021.54 47993.91 2019-09-22 18:54:51.000 265 21270.60 341.19 43021.51 47993.87 2019-09-22 18:54:52.000 265 21270.60 341.21 43021.48 47993.87 2019-09-22 18:54:53.000 265 21270.59 341.19 43021.48 47993.85 2019-09-22 18:54:54.000 265 21270.59 341.20 43021.52 47993.86 2019-09-22 18:54:55.000 265 21270.59 341.19 43021.52 47993.84 2019-09-22 18:54:56.000 265 21270.60 341.18 43021.52 47993.89 2019-09-22 18:54:57.000 265 21270.62 341.15 43021.56 47993.85 2019-09-22 18:54:58.000 265 21270.63 341.14 43021.56 47993.91 2019-09-22 18:54:59.000 265 21270.62 341.13 43021.58 47993.88 2019-09-22 18:55:00.000 265 21270.65 341.11 43021.61 47993.90 2019-09-22 18:55:01.000 265 21270.65 341.12 43021.59 47993.93 2019-09-22 18:55:02.000 265 21270.62 341.11 43021.59 47993.91 2019-09-22 18:55:03.000 265 21270.58 341.09 43021.64 47993.93 2019-09-22 18:55:04.000 265 21270.54 341.06 43021.66 47993.92 2019-09-22 18:55:05.000 265 21270.55 341.03 43021.66 47993.95 2019-09-22 18:55:06.000 265 21270.56 341.03 43021.68 47993.98 2019-09-22 18:55:07.000 265 21270.57 341.03 43021.65 47993.96 2019-09-22 18:55:08.000 265 21270.54 341.04 43021.64 47993.97 2019-09-22 18:55:09.000 265 21270.53 341.03 43021.68 47993.98 2019-09-22 18:55:10.000 265 21270.56 341.06 43021.67 47993.97 2019-09-22 18:55:11.000 265 21270.57 341.09 43021.64 47993.97 2019-09-22 18:55:12.000 265 21270.59 341.10 43021.64 47993.95 2019-09-22 18:55:13.000 265 21270.59 341.11 43021.63 47993.97 2019-09-22 18:55:14.000 265 21270.63 341.08 43021.62 47993.96 2019-09-22 18:55:15.000 265 21270.63 341.10 43021.59 47993.93 2019-09-22 18:55:16.000 265 21270.61 341.10 43021.59 47993.97 2019-09-22 18:55:17.000 265 21270.64 341.11 43021.57 47993.91 2019-09-22 18:55:18.000 265 21270.67 341.11 43021.55 47993.92 2019-09-22 18:55:19.000 265 21270.65 341.09 43021.52 47993.93 2019-09-22 18:55:20.000 265 21270.68 341.13 43021.54 47993.92 2019-09-22 18:55:21.000 265 21270.71 341.11 43021.53 47993.93 2019-09-22 18:55:22.000 265 21270.72 341.11 43021.52 47993.94 2019-09-22 18:55:23.000 265 21270.71 341.12 43021.53 47993.93 2019-09-22 18:55:24.000 265 21270.70 341.11 43021.52 47993.92 2019-09-22 18:55:25.000 265 21270.68 341.12 43021.53 47993.93 2019-09-22 18:55:26.000 265 21270.71 341.10 43021.54 47993.94 2019-09-22 18:55:27.000 265 21270.66 341.07 43021.56 47993.92 2019-09-22 18:55:28.000 265 21270.65 341.06 43021.56 47993.92 2019-09-22 18:55:29.000 265 21270.66 341.07 43021.54 47993.92 2019-09-22 18:55:30.000 265 21270.65 341.05 43021.54 47993.93 2019-09-22 18:55:31.000 265 21270.66 341.07 43021.55 47993.93 2019-09-22 18:55:32.000 265 21270.67 341.04 43021.56 47993.93 2019-09-22 18:55:33.000 265 21270.66 341.04 43021.56 47993.92 2019-09-22 18:55:34.000 265 21270.69 341.04 43021.54 47993.91 2019-09-22 18:55:35.000 265 21270.68 341.04 43021.53 47993.89 2019-09-22 18:55:36.000 265 21270.69 341.01 43021.54 47993.89 2019-09-22 18:55:37.000 265 21270.67 341.02 43021.53 47993.90 2019-09-22 18:55:38.000 265 21270.67 341.03 43021.53 47993.92 2019-09-22 18:55:39.000 265 21270.65 341.04 43021.56 47993.92 2019-09-22 18:55:40.000 265 21270.63 341.01 43021.58 47993.92 2019-09-22 18:55:41.000 265 21270.64 340.99 43021.61 47993.94 2019-09-22 18:55:42.000 265 21270.61 340.95 43021.58 47993.93 2019-09-22 18:55:43.000 265 21270.56 340.96 43021.57 47993.92 2019-09-22 18:55:44.000 265 21270.54 340.95 43021.55 47993.94 2019-09-22 18:55:45.000 265 21270.56 340.96 43021.57 47993.92 2019-09-22 18:55:46.000 265 21270.55 340.97 43021.61 47993.91 2019-09-22 18:55:47.000 265 21270.53 340.97 43021.63 47993.91 2019-09-22 18:55:48.000 265 21270.50 340.96 43021.62 47993.93 2019-09-22 18:55:49.000 265 21270.50 340.97 43021.57 47993.90 2019-09-22 18:55:50.000 265 21270.53 340.97 43021.55 47993.89 2019-09-22 18:55:51.000 265 21270.53 340.95 43021.53 47993.85 2019-09-22 18:55:52.000 265 21270.57 340.90 43021.52 47993.89 2019-09-22 18:55:53.000 265 21270.58 340.90 43021.53 47993.86 2019-09-22 18:55:54.000 265 21270.57 340.86 43021.56 47993.88 2019-09-22 18:55:55.000 265 21270.57 340.85 43021.56 47993.88 2019-09-22 18:55:56.000 265 21270.58 340.81 43021.58 47993.87 2019-09-22 18:55:57.000 265 21270.53 340.78 43021.61 47993.92 2019-09-22 18:55:58.000 265 21270.54 340.78 43021.58 47993.91 2019-09-22 18:55:59.000 265 21270.55 340.74 43021.62 47993.93 2019-09-22 18:56:00.000 265 21270.57 340.75 43021.66 47993.95 2019-09-22 18:56:01.000 265 21270.56 340.76 43021.67 47993.93 2019-09-22 18:56:02.000 265 21270.59 340.81 43021.68 47993.99 2019-09-22 18:56:03.000 265 21270.58 340.85 43021.69 47993.98 2019-09-22 18:56:04.000 265 21270.62 340.86 43021.69 47993.96 2019-09-22 18:56:05.000 265 21270.59 340.90 43021.66 47993.93 2019-09-22 18:56:06.000 265 21270.57 340.89 43021.64 47993.93 2019-09-22 18:56:07.000 265 21270.57 340.88 43021.63 47993.89 2019-09-22 18:56:08.000 265 21270.57 340.87 43021.61 47993.89 2019-09-22 18:56:09.000 265 21270.56 340.90 43021.60 47993.89 2019-09-22 18:56:10.000 265 21270.59 340.93 43021.59 47993.87 2019-09-22 18:56:11.000 265 21270.59 340.95 43021.54 47993.85 2019-09-22 18:56:12.000 265 21270.59 340.97 43021.52 47993.86 2019-09-22 18:56:13.000 265 21270.60 340.95 43021.59 47993.82 2019-09-22 18:56:14.000 265 21270.57 340.96 43021.58 47993.81 2019-09-22 18:56:15.000 265 21270.62 340.95 43021.52 47993.83 2019-09-22 18:56:16.000 265 21270.57 340.93 43021.55 47993.82 2019-09-22 18:56:17.000 265 21270.58 340.92 43021.56 47993.79 2019-09-22 18:56:18.000 265 21270.58 340.94 43021.56 47993.83 2019-09-22 18:56:19.000 265 21270.59 340.94 43021.55 47993.84 2019-09-22 18:56:20.000 265 21270.60 340.93 43021.54 47993.86 2019-09-22 18:56:21.000 265 21270.60 340.91 43021.54 47993.83 2019-09-22 18:56:22.000 265 21270.61 340.86 43021.53 47993.84 2019-09-22 18:56:23.000 265 21270.60 340.83 43021.56 47993.86 2019-09-22 18:56:24.000 265 21270.60 340.81 43021.60 47993.90 2019-09-22 18:56:25.000 265 21270.62 340.78 43021.63 47993.89 2019-09-22 18:56:26.000 265 21270.64 340.76 43021.60 47993.92 2019-09-22 18:56:27.000 265 21270.63 340.72 43021.58 47993.93 2019-09-22 18:56:28.000 265 21270.63 340.71 43021.62 47993.94 2019-09-22 18:56:29.000 265 21270.64 340.70 43021.63 47993.93 2019-09-22 18:56:30.000 265 21270.62 340.71 43021.63 47993.96 2019-09-22 18:56:31.000 265 21270.63 340.73 43021.65 47993.93 2019-09-22 18:56:32.000 265 21270.65 340.76 43021.64 47993.95 2019-09-22 18:56:33.000 265 21270.65 340.79 43021.63 47993.93 2019-09-22 18:56:34.000 265 21270.63 340.80 43021.59 47993.91 2019-09-22 18:56:35.000 265 21270.62 340.83 43021.59 47993.90 2019-09-22 18:56:36.000 265 21270.61 340.84 43021.58 47993.88 2019-09-22 18:56:37.000 265 21270.62 340.79 43021.59 47993.89 2019-09-22 18:56:38.000 265 21270.62 340.76 43021.59 47993.91 2019-09-22 18:56:39.000 265 21270.59 340.76 43021.63 47993.89 2019-09-22 18:56:40.000 265 21270.58 340.74 43021.64 47993.91 2019-09-22 18:56:41.000 265 21270.56 340.73 43021.63 47993.89 2019-09-22 18:56:42.000 265 21270.58 340.72 43021.62 47993.92 2019-09-22 18:56:43.000 265 21270.56 340.71 43021.59 47993.91 2019-09-22 18:56:44.000 265 21270.58 340.68 43021.61 47993.90 2019-09-22 18:56:45.000 265 21270.55 340.69 43021.62 47993.90 2019-09-22 18:56:46.000 265 21270.56 340.67 43021.65 47993.90 2019-09-22 18:56:47.000 265 21270.56 340.63 43021.64 47993.93 2019-09-22 18:56:48.000 265 21270.52 340.62 43021.67 47993.90 2019-09-22 18:56:49.000 265 21270.52 340.59 43021.69 47993.94 2019-09-22 18:56:50.000 265 21270.56 340.61 43021.75 47993.96 2019-09-22 18:56:51.000 265 21270.58 340.62 43021.74 47994.01 2019-09-22 18:56:52.000 265 21270.56 340.58 43021.75 47994.01 2019-09-22 18:56:53.000 265 21270.54 340.56 43021.75 47994.02 2019-09-22 18:56:54.000 265 21270.57 340.58 43021.80 47994.03 2019-09-22 18:56:55.000 265 21270.57 340.61 43021.79 47994.03 2019-09-22 18:56:56.000 265 21270.60 340.60 43021.79 47994.07 2019-09-22 18:56:57.000 265 21270.59 340.60 43021.80 47994.07 2019-09-22 18:56:58.000 265 21270.60 340.59 43021.79 47994.06 2019-09-22 18:56:59.000 265 21270.63 340.59 43021.79 47994.07 2019-09-22 18:57:00.000 265 21270.64 340.61 43021.81 47994.08 2019-09-22 18:57:01.000 265 21270.63 340.63 43021.79 47994.10 2019-09-22 18:57:02.000 265 21270.64 340.62 43021.79 47994.08 2019-09-22 18:57:03.000 265 21270.67 340.60 43021.80 47994.11 2019-09-22 18:57:04.000 265 21270.66 340.61 43021.81 47994.10 2019-09-22 18:57:05.000 265 21270.63 340.66 43021.78 47994.09 2019-09-22 18:57:06.000 265 21270.61 340.70 43021.75 47994.07 2019-09-22 18:57:07.000 265 21270.61 340.71 43021.73 47994.07 2019-09-22 18:57:08.000 265 21270.58 340.73 43021.72 47994.02 2019-09-22 18:57:09.000 265 21270.58 340.72 43021.72 47994.01 2019-09-22 18:57:10.000 265 21270.58 340.73 43021.71 47993.97 2019-09-22 18:57:11.000 265 21270.56 340.71 43021.67 47993.97 2019-09-22 18:57:12.000 265 21270.55 340.67 43021.69 47993.96 2019-09-22 18:57:13.000 265 21270.52 340.66 43021.71 47993.96 2019-09-22 18:57:14.000 265 21270.54 340.67 43021.69 47993.93 2019-09-22 18:57:15.000 265 21270.53 340.69 43021.66 47993.95 2019-09-22 18:57:16.000 265 21270.57 340.67 43021.66 47993.95 2019-09-22 18:57:17.000 265 21270.56 340.64 43021.67 47993.95 2019-09-22 18:57:18.000 265 21270.59 340.63 43021.66 47993.95 2019-09-22 18:57:19.000 265 21270.62 340.62 43021.66 47993.95 2019-09-22 18:57:20.000 265 21270.62 340.64 43021.66 47993.97 2019-09-22 18:57:21.000 265 21270.60 340.66 43021.67 47994.00 2019-09-22 18:57:22.000 265 21270.59 340.69 43021.65 47993.94 2019-09-22 18:57:23.000 265 21270.58 340.72 43021.64 47993.94 2019-09-22 18:57:24.000 265 21270.56 340.73 43021.64 47993.96 2019-09-22 18:57:25.000 265 21270.56 340.78 43021.67 47993.95 2019-09-22 18:57:26.000 265 21270.58 340.84 43021.66 47993.94 2019-09-22 18:57:27.000 265 21270.53 340.92 43021.61 47993.92 2019-09-22 18:57:28.000 265 21270.47 340.97 43021.56 47993.84 2019-09-22 18:57:29.000 265 21270.44 341.00 43021.54 47993.81 2019-09-22 18:57:30.000 265 21270.43 341.01 43021.55 47993.76 2019-09-22 18:57:31.000 265 21270.46 341.00 43021.52 47993.75 2019-09-22 18:57:32.000 265 21270.47 340.98 43021.53 47993.73 2019-09-22 18:57:33.000 265 21270.48 341.00 43021.50 47993.80 2019-09-22 18:57:34.000 265 21270.47 341.04 43021.53 47993.76 2019-09-22 18:57:35.000 265 21270.50 341.06 43021.50 47993.76 2019-09-22 18:57:36.000 265 21270.50 341.04 43021.50 47993.74 2019-09-22 18:57:37.000 265 21270.50 341.04 43021.48 47993.72 2019-09-22 18:57:38.000 265 21270.54 341.03 43021.50 47993.74 2019-09-22 18:57:39.000 265 21270.59 341.04 43021.48 47993.76 2019-09-22 18:57:40.000 265 21270.58 341.04 43021.45 47993.77 2019-09-22 18:57:41.000 265 21270.58 341.06 43021.48 47993.79 2019-09-22 18:57:42.000 265 21270.58 341.08 43021.47 47993.77 2019-09-22 18:57:43.000 265 21270.57 341.08 43021.52 47993.82 2019-09-22 18:57:44.000 265 21270.55 341.06 43021.52 47993.79 2019-09-22 18:57:45.000 265 21270.51 341.10 43021.47 47993.79 2019-09-22 18:57:46.000 265 21270.50 341.14 43021.48 47993.76 2019-09-22 18:57:47.000 265 21270.51 341.19 43021.47 47993.78 2019-09-22 18:57:48.000 265 21270.50 341.22 43021.44 47993.75 2019-09-22 18:57:49.000 265 21270.50 341.22 43021.41 47993.73 2019-09-22 18:57:50.000 265 21270.50 341.23 43021.40 47993.71 2019-09-22 18:57:51.000 265 21270.50 341.24 43021.42 47993.70 2019-09-22 18:57:52.000 265 21270.54 341.21 43021.39 47993.72 2019-09-22 18:57:53.000 265 21270.54 341.21 43021.40 47993.72 2019-09-22 18:57:54.000 265 21270.55 341.21 43021.41 47993.73 2019-09-22 18:57:55.000 265 21270.55 341.19 43021.41 47993.72 2019-09-22 18:57:56.000 265 21270.51 341.16 43021.43 47993.70 2019-09-22 18:57:57.000 265 21270.52 341.16 43021.43 47993.74 2019-09-22 18:57:58.000 265 21270.53 341.13 43021.40 47993.75 2019-09-22 18:57:59.000 265 21270.54 341.09 43021.44 47993.73 2019-09-22 18:58:00.000 265 21270.57 341.11 43021.46 47993.77 2019-09-22 18:58:01.000 265 21270.56 341.17 43021.44 47993.77 2019-09-22 18:58:02.000 265 21270.56 341.18 43021.42 47993.78 2019-09-22 18:58:03.000 265 21270.53 341.17 43021.38 47993.76 2019-09-22 18:58:04.000 265 21270.56 341.16 43021.38 47993.74 2019-09-22 18:58:05.000 265 21270.56 341.17 43021.37 47993.76 2019-09-22 18:58:06.000 265 21270.60 341.16 43021.37 47993.74 2019-09-22 18:58:07.000 265 21270.61 341.17 43021.36 47993.77 2019-09-22 18:58:08.000 265 21270.63 341.17 43021.35 47993.74 2019-09-22 18:58:09.000 265 21270.59 341.19 43021.36 47993.80 2019-09-22 18:58:10.000 265 21270.58 341.24 43021.39 47993.74 2019-09-22 18:58:11.000 265 21270.57 341.30 43021.36 47993.74 2019-09-22 18:58:12.000 265 21270.56 341.34 43021.30 47993.72 2019-09-22 18:58:13.000 265 21270.60 341.37 43021.29 47993.69 2019-09-22 18:58:14.000 265 21270.63 341.37 43021.26 47993.67 2019-09-22 18:58:15.000 265 21270.65 341.36 43021.26 47993.66 2019-09-22 18:58:16.000 265 21270.67 341.38 43021.24 47993.66 2019-09-22 18:58:17.000 265 21270.70 341.43 43021.22 47993.68 2019-09-22 18:58:18.000 265 21270.76 341.46 43021.18 47993.66 2019-09-22 18:58:19.000 265 21270.77 341.47 43021.15 47993.63 2019-09-22 18:58:20.000 265 21270.77 341.46 43021.20 47993.66 2019-09-22 18:58:21.000 265 21270.78 341.42 43021.20 47993.65 2019-09-22 18:58:22.000 265 21270.77 341.39 43021.22 47993.64 2019-09-22 18:58:23.000 265 21270.77 341.37 43021.27 47993.69 2019-09-22 18:58:24.000 265 21270.73 341.34 43021.26 47993.70 2019-09-22 18:58:25.000 265 21270.71 341.33 43021.28 47993.71 2019-09-22 18:58:26.000 265 21270.72 341.34 43021.28 47993.72 2019-09-22 18:58:27.000 265 21270.70 341.33 43021.31 47993.73 2019-09-22 18:58:28.000 265 21270.72 341.35 43021.29 47993.76 2019-09-22 18:58:29.000 265 21270.74 341.34 43021.32 47993.75 2019-09-22 18:58:30.000 265 21270.75 341.35 43021.29 47993.76 2019-09-22 18:58:31.000 265 21270.73 341.35 43021.32 47993.71 2019-09-22 18:58:32.000 265 21270.69 341.36 43021.33 47993.73 2019-09-22 18:58:33.000 265 21270.63 341.39 43021.30 47993.74 2019-09-22 18:58:34.000 265 21270.63 341.39 43021.32 47993.73 2019-09-22 18:58:35.000 265 21270.60 341.37 43021.32 47993.70 2019-09-22 18:58:36.000 265 21270.58 341.36 43021.33 47993.69 2019-09-22 18:58:37.000 265 21270.57 341.31 43021.34 47993.70 2019-09-22 18:58:38.000 265 21270.54 341.31 43021.36 47993.70 2019-09-22 18:58:39.000 265 21270.51 341.33 43021.38 47993.71 2019-09-22 18:58:40.000 265 21270.50 341.36 43021.38 47993.70 2019-09-22 18:58:41.000 265 21270.48 341.37 43021.38 47993.68 2019-09-22 18:58:42.000 265 21270.47 341.39 43021.36 47993.70 2019-09-22 18:58:43.000 265 21270.47 341.36 43021.38 47993.68 2019-09-22 18:58:44.000 265 21270.47 341.38 43021.40 47993.67 2019-09-22 18:58:45.000 265 21270.47 341.41 43021.39 47993.69 2019-09-22 18:58:46.000 265 21270.46 341.41 43021.39 47993.69 2019-09-22 18:58:47.000 265 21270.46 341.37 43021.44 47993.71 2019-09-22 18:58:48.000 265 21270.41 341.41 43021.43 47993.69 2019-09-22 18:58:49.000 265 21270.40 341.43 43021.45 47993.72 2019-09-22 18:58:50.000 265 21270.41 341.44 43021.47 47993.76 2019-09-22 18:58:51.000 265 21270.41 341.48 43021.48 47993.76 2019-09-22 18:58:52.000 265 21270.43 341.52 43021.45 47993.76 2019-09-22 18:58:53.000 265 21270.46 341.52 43021.43 47993.77 2019-09-22 18:58:54.000 265 21270.51 341.51 43021.43 47993.77 2019-09-22 18:58:55.000 265 21270.55 341.53 43021.46 47993.77 2019-09-22 18:58:56.000 265 21270.60 341.55 43021.47 47993.79 2019-09-22 18:58:57.000 265 21270.60 341.56 43021.45 47993.81 2019-09-22 18:58:58.000 265 21270.61 341.59 43021.47 47993.83 2019-09-22 18:58:59.000 265 21270.61 341.61 43021.46 47993.82 2019-09-22 18:59:00.000 265 21270.61 341.59 43021.43 47993.82 2019-09-22 18:59:01.000 265 21270.62 341.60 43021.44 47993.86 2019-09-22 18:59:02.000 265 21270.62 341.57 43021.46 47993.87 2019-09-22 18:59:03.000 265 21270.61 341.55 43021.51 47993.87 2019-09-22 18:59:04.000 265 21270.61 341.54 43021.55 47993.91 2019-09-22 18:59:05.000 265 21270.61 341.54 43021.54 47993.91 2019-09-22 18:59:06.000 265 21270.62 341.54 43021.57 47993.91 2019-09-22 18:59:07.000 265 21270.60 341.55 43021.58 47993.94 2019-09-22 18:59:08.000 265 21270.58 341.56 43021.59 47993.95 2019-09-22 18:59:09.000 265 21270.56 341.54 43021.60 47993.96 2019-09-22 18:59:10.000 265 21270.54 341.55 43021.63 47993.96 2019-09-22 18:59:11.000 265 21270.55 341.53 43021.64 47993.96 2019-09-22 18:59:12.000 265 21270.57 341.51 43021.65 47994.00 2019-09-22 18:59:13.000 265 21270.58 341.53 43021.64 47993.99 2019-09-22 18:59:14.000 265 21270.59 341.55 43021.64 47994.00 2019-09-22 18:59:15.000 265 21270.54 341.51 43021.64 47994.00 2019-09-22 18:59:16.000 265 21270.54 341.48 43021.65 47993.99 2019-09-22 18:59:17.000 265 21270.52 341.45 43021.69 47994.01 2019-09-22 18:59:18.000 265 21270.52 341.43 43021.68 47993.98 2019-09-22 18:59:19.000 265 21270.51 341.41 43021.69 47994.00 2019-09-22 18:59:20.000 265 21270.51 341.39 43021.70 47993.99 2019-09-22 18:59:21.000 265 21270.53 341.36 43021.72 47994.00 2019-09-22 18:59:22.000 265 21270.50 341.35 43021.71 47994.00 2019-09-22 18:59:23.000 265 21270.48 341.31 43021.72 47994.04 2019-09-22 18:59:24.000 265 21270.45 341.30 43021.74 47994.01 2019-09-22 18:59:25.000 265 21270.44 341.31 43021.77 47994.02 2019-09-22 18:59:26.000 265 21270.46 341.30 43021.76 47994.00 2019-09-22 18:59:27.000 265 21270.47 341.26 43021.79 47994.03 2019-09-22 18:59:28.000 265 21270.44 341.23 43021.80 47994.01 2019-09-22 18:59:29.000 265 21270.42 341.22 43021.79 47994.01 2019-09-22 18:59:30.000 265 21270.40 341.24 43021.80 47994.01 2019-09-22 18:59:31.000 265 21270.39 341.26 43021.76 47994.06 2019-09-22 18:59:32.000 265 21270.44 341.28 43021.75 47994.01 2019-09-22 18:59:33.000 265 21270.42 341.31 43021.73 47993.98 2019-09-22 18:59:34.000 265 21270.41 341.35 43021.75 47993.97 2019-09-22 18:59:35.000 265 21270.41 341.37 43021.68 47993.95 2019-09-22 18:59:36.000 265 21270.43 341.38 43021.68 47993.96 2019-09-22 18:59:37.000 265 21270.44 341.41 43021.64 47993.94 2019-09-22 18:59:38.000 265 21270.47 341.45 43021.62 47993.91 2019-09-22 18:59:39.000 265 21270.47 341.47 43021.60 47993.91 2019-09-22 18:59:40.000 265 21270.50 341.46 43021.55 47993.91 2019-09-22 18:59:41.000 265 21270.47 341.50 43021.53 47993.86 2019-09-22 18:59:42.000 265 21270.47 341.55 43021.50 47993.83 2019-09-22 18:59:43.000 265 21270.54 341.57 43021.49 47993.81 2019-09-22 18:59:44.000 265 21270.61 341.57 43021.46 47993.82 2019-09-22 18:59:45.000 265 21270.58 341.56 43021.43 47993.80 2019-09-22 18:59:46.000 265 21270.56 341.52 43021.43 47993.80 2019-09-22 18:59:47.000 265 21270.59 341.51 43021.43 47993.77 2019-09-22 18:59:48.000 265 21270.56 341.51 43021.43 47993.78 2019-09-22 18:59:49.000 265 21270.55 341.53 43021.40 47993.77 2019-09-22 18:59:50.000 265 21270.52 341.56 43021.42 47993.76 2019-09-22 18:59:51.000 265 21270.51 341.58 43021.42 47993.73 2019-09-22 18:59:52.000 265 21270.48 341.56 43021.41 47993.75 2019-09-22 18:59:53.000 265 21270.49 341.58 43021.41 47993.73 2019-09-22 18:59:54.000 265 21270.48 341.59 43021.40 47993.72 2019-09-22 18:59:55.000 265 21270.45 341.58 43021.38 47993.68 2019-09-22 18:59:56.000 265 21270.43 341.59 43021.39 47993.65 2019-09-22 18:59:57.000 265 21270.43 341.62 43021.37 47993.68 2019-09-22 18:59:58.000 265 21270.40 341.65 43021.35 47993.65 2019-09-22 18:59:59.000 265 21270.43 341.66 43021.34 47993.64 2019-09-22 19:00:00.000 265 21270.38 341.69 43021.31 47993.62 2019-09-22 19:00:01.000 265 21270.36 341.70 43021.30 47993.60 2019-09-22 19:00:02.000 265 21270.35 341.74 43021.28 47993.59 2019-09-22 19:00:03.000 265 21270.34 341.75 43021.26 47993.58 2019-09-22 19:00:04.000 265 21270.30 341.76 43021.24 47993.53 2019-09-22 19:00:05.000 265 21270.28 341.73 43021.25 47993.51 2019-09-22 19:00:06.000 265 21270.29 341.70 43021.25 47993.50 2019-09-22 19:00:07.000 265 21270.30 341.71 43021.24 47993.48 2019-09-22 19:00:08.000 265 21270.29 341.71 43021.27 47993.49 2019-09-22 19:00:09.000 265 21270.30 341.70 43021.25 47993.47 2019-09-22 19:00:10.000 265 21270.34 341.68 43021.24 47993.48 2019-09-22 19:00:11.000 265 21270.33 341.69 43021.25 47993.50 2019-09-22 19:00:12.000 265 21270.33 341.67 43021.29 47993.49 2019-09-22 19:00:13.000 265 21270.29 341.64 43021.26 47993.51 2019-09-22 19:00:14.000 265 21270.30 341.65 43021.32 47993.53 2019-09-22 19:00:15.000 265 21270.28 341.66 43021.32 47993.50 2019-09-22 19:00:16.000 265 21270.29 341.68 43021.34 47993.54 2019-09-22 19:00:17.000 265 21270.26 341.70 43021.34 47993.54 2019-09-22 19:00:18.000 265 21270.27 341.67 43021.33 47993.56 2019-09-22 19:00:19.000 265 21270.28 341.63 43021.34 47993.54 2019-09-22 19:00:20.000 265 21270.26 341.61 43021.37 47993.55 2019-09-22 19:00:21.000 265 21270.28 341.62 43021.39 47993.60 2019-09-22 19:00:22.000 265 21270.29 341.66 43021.38 47993.60 2019-09-22 19:00:23.000 265 21270.28 341.67 43021.37 47993.58 2019-09-22 19:00:24.000 265 21270.27 341.66 43021.37 47993.55 2019-09-22 19:00:25.000 265 21270.27 341.66 43021.36 47993.57 2019-09-22 19:00:26.000 265 21270.23 341.71 43021.34 47993.60 2019-09-22 19:00:27.000 265 21270.27 341.70 43021.31 47993.56 2019-09-22 19:00:28.000 265 21270.30 341.67 43021.32 47993.54 2019-09-22 19:00:29.000 265 21270.28 341.67 43021.32 47993.54 2019-09-22 19:00:30.000 265 21270.29 341.66 43021.30 47993.55 2019-09-22 19:00:31.000 265 21270.29 341.66 43021.29 47993.57 2019-09-22 19:00:32.000 265 21270.30 341.66 43021.30 47993.55 2019-09-22 19:00:33.000 265 21270.30 341.68 43021.30 47993.55 2019-09-22 19:00:34.000 265 21270.25 341.68 43021.30 47993.52 2019-09-22 19:00:35.000 265 21270.22 341.69 43021.31 47993.51 2019-09-22 19:00:36.000 265 21270.22 341.70 43021.29 47993.50 2019-09-22 19:00:37.000 265 21270.26 341.69 43021.30 47993.49 2019-09-22 19:00:38.000 265 21270.27 341.66 43021.27 47993.47 2019-09-22 19:00:39.000 265 21270.30 341.65 43021.29 47993.49 2019-09-22 19:00:40.000 265 21270.33 341.62 43021.31 47993.54 2019-09-22 19:00:41.000 265 21270.39 341.57 43021.35 47993.57 2019-09-22 19:00:42.000 265 21270.42 341.57 43021.38 47993.63 2019-09-22 19:00:43.000 265 21270.45 341.58 43021.38 47993.68 2019-09-22 19:00:44.000 265 21270.44 341.56 43021.39 47993.70 2019-09-22 19:00:45.000 265 21270.45 341.56 43021.40 47993.66 2019-09-22 19:00:46.000 265 21270.42 341.60 43021.38 47993.67 2019-09-22 19:00:47.000 265 21270.38 341.63 43021.39 47993.63 2019-09-22 19:00:48.000 265 21270.33 341.65 43021.36 47993.62 2019-09-22 19:00:49.000 265 21270.33 341.68 43021.29 47993.58 2019-09-22 19:00:50.000 265 21270.31 341.65 43021.30 47993.57 2019-09-22 19:00:51.000 265 21270.34 341.63 43021.29 47993.53 2019-09-22 19:00:52.000 265 21270.34 341.61 43021.28 47993.51 2019-09-22 19:00:53.000 265 21270.33 341.61 43021.31 47993.53 2019-09-22 19:00:54.000 265 21270.32 341.59 43021.30 47993.53 2019-09-22 19:00:55.000 265 21270.29 341.59 43021.28 47993.51 2019-09-22 19:00:56.000 265 21270.31 341.57 43021.28 47993.55 2019-09-22 19:00:57.000 265 21270.31 341.56 43021.27 47993.55 2019-09-22 19:00:58.000 265 21270.34 341.56 43021.26 47993.52 2019-09-22 19:00:59.000 265 21270.34 341.59 43021.25 47993.54 2019-09-22 19:01:00.000 265 21270.36 341.59 43021.26 47993.53 2019-09-22 19:01:01.000 265 21270.36 341.60 43021.23 47993.52 2019-09-22 19:01:02.000 265 21270.40 341.65 43021.21 47993.53 2019-09-22 19:01:03.000 265 21270.39 341.69 43021.17 47993.53 2019-09-22 19:01:04.000 265 21270.40 341.67 43021.17 47993.50 2019-09-22 19:01:05.000 265 21270.36 341.71 43021.13 47993.47 2019-09-22 19:01:06.000 265 21270.38 341.75 43021.13 47993.48 2019-09-22 19:01:07.000 265 21270.35 341.75 43021.15 47993.46 2019-09-22 19:01:08.000 265 21270.35 341.76 43021.15 47993.41 2019-09-22 19:01:09.000 265 21270.35 341.75 43021.12 47993.42 2019-09-22 19:01:10.000 265 21270.34 341.74 43021.11 47993.41 2019-09-22 19:01:11.000 265 21270.36 341.75 43021.12 47993.42 2019-09-22 19:01:12.000 265 21270.37 341.75 43021.13 47993.40 2019-09-22 19:01:13.000 265 21270.34 341.74 43021.13 47993.43 2019-09-22 19:01:14.000 265 21270.34 341.74 43021.12 47993.40 2019-09-22 19:01:15.000 265 21270.32 341.78 43021.12 47993.43 2019-09-22 19:01:16.000 265 21270.34 341.78 43021.12 47993.41 2019-09-22 19:01:17.000 265 21270.32 341.77 43021.10 47993.42 2019-09-22 19:01:18.000 265 21270.31 341.80 43021.13 47993.45 2019-09-22 19:01:19.000 265 21270.30 341.81 43021.14 47993.43 2019-09-22 19:01:20.000 265 21270.34 341.81 43021.13 47993.42 2019-09-22 19:01:21.000 265 21270.36 341.83 43021.16 47993.45 2019-09-22 19:01:22.000 265 21270.38 341.82 43021.17 47993.46 2019-09-22 19:01:23.000 265 21270.38 341.80 43021.18 47993.49 2019-09-22 19:01:24.000 265 21270.39 341.79 43021.19 47993.48 2019-09-22 19:01:25.000 265 21270.38 341.79 43021.17 47993.52 2019-09-22 19:01:26.000 265 21270.37 341.81 43021.19 47993.49 2019-09-22 19:01:27.000 265 21270.38 341.79 43021.19 47993.51 2019-09-22 19:01:28.000 265 21270.39 341.77 43021.23 47993.54 2019-09-22 19:01:29.000 265 21270.43 341.77 43021.22 47993.53 2019-09-22 19:01:30.000 265 21270.46 341.77 43021.28 47993.53 2019-09-22 19:01:31.000 265 21270.46 341.78 43021.26 47993.55 2019-09-22 19:01:32.000 265 21270.49 341.79 43021.23 47993.60 2019-09-22 19:01:33.000 265 21270.51 341.81 43021.27 47993.59 2019-09-22 19:01:34.000 265 21270.51 341.81 43021.27 47993.63 2019-09-22 19:01:35.000 265 21270.51 341.82 43021.27 47993.61 2019-09-22 19:01:36.000 265 21270.52 341.82 43021.28 47993.65 2019-09-22 19:01:37.000 265 21270.51 341.79 43021.29 47993.63 2019-09-22 19:01:38.000 265 21270.50 341.81 43021.32 47993.67 2019-09-22 19:01:39.000 265 21270.54 341.81 43021.32 47993.67 2019-09-22 19:01:40.000 265 21270.56 341.82 43021.34 47993.67 2019-09-22 19:01:41.000 265 21270.56 341.84 43021.32 47993.69 2019-09-22 19:01:42.000 265 21270.52 341.87 43021.35 47993.67 2019-09-22 19:01:43.000 265 21270.47 341.88 43021.35 47993.68 2019-09-22 19:01:44.000 265 21270.47 341.87 43021.37 47993.68 2019-09-22 19:01:45.000 265 21270.45 341.86 43021.37 47993.68 2019-09-22 19:01:46.000 265 21270.46 341.84 43021.40 47993.67 2019-09-22 19:01:47.000 265 21270.44 341.83 43021.36 47993.65 2019-09-22 19:01:48.000 265 21270.42 341.83 43021.34 47993.64 2019-09-22 19:01:49.000 265 21270.37 341.86 43021.34 47993.66 2019-09-22 19:01:50.000 265 21270.37 341.87 43021.35 47993.64 2019-09-22 19:01:51.000 265 21270.35 341.87 43021.38 47993.66 2019-09-22 19:01:52.000 265 21270.35 341.89 43021.36 47993.64 2019-09-22 19:01:53.000 265 21270.34 341.89 43021.38 47993.63 2019-09-22 19:01:54.000 265 21270.34 341.85 43021.38 47993.65 2019-09-22 19:01:55.000 265 21270.34 341.85 43021.36 47993.64 2019-09-22 19:01:56.000 265 21270.35 341.88 43021.34 47993.63 2019-09-22 19:01:57.000 265 21270.34 341.90 43021.29 47993.60 2019-09-22 19:01:58.000 265 21270.31 341.90 43021.29 47993.59 2019-09-22 19:01:59.000 265 21270.29 341.89 43021.29 47993.54 2019-09-22 19:02:00.000 265 21270.29 341.89 43021.30 47993.56 2019-09-22 19:02:01.000 265 21270.27 341.89 43021.29 47993.53 2019-09-22 19:02:02.000 265 21270.29 341.88 43021.29 47993.53 2019-09-22 19:02:03.000 265 21270.31 341.88 43021.29 47993.55 2019-09-22 19:02:04.000 265 21270.32 341.85 43021.27 47993.55 2019-09-22 19:02:05.000 265 21270.28 341.84 43021.25 47993.53 2019-09-22 19:02:06.000 265 21270.25 341.84 43021.26 47993.53 2019-09-22 19:02:07.000 265 21270.26 341.81 43021.27 47993.53 2019-09-22 19:02:08.000 265 21270.26 341.81 43021.29 47993.54 2019-09-22 19:02:09.000 265 21270.29 341.81 43021.30 47993.52 2019-09-22 19:02:10.000 265 21270.26 341.83 43021.27 47993.54 2019-09-22 19:02:11.000 265 21270.19 341.81 43021.28 47993.54 2019-09-22 19:02:12.000 265 21270.16 341.79 43021.32 47993.53 2019-09-22 19:02:13.000 265 21270.19 341.79 43021.33 47993.51 2019-09-22 19:02:14.000 265 21270.17 341.82 43021.31 47993.52 2019-09-22 19:02:15.000 265 21270.15 341.86 43021.30 47993.54 2019-09-22 19:02:16.000 265 21270.12 341.87 43021.26 47993.49 2019-09-22 19:02:17.000 265 21270.12 341.90 43021.27 47993.51 2019-09-22 19:02:18.000 265 21270.12 341.91 43021.26 47993.46 2019-09-22 19:02:19.000 265 21270.12 341.95 43021.25 47993.47 2019-09-22 19:02:20.000 265 21270.12 341.99 43021.21 47993.41 2019-09-22 19:02:21.000 265 21270.12 342.00 43021.19 47993.42 2019-09-22 19:02:22.000 265 21270.15 341.99 43021.20 47993.41 2019-09-22 19:02:23.000 265 21270.12 342.02 43021.21 47993.38 2019-09-22 19:02:24.000 265 21270.12 342.03 43021.23 47993.41 2019-09-22 19:02:25.000 265 21270.14 342.05 43021.20 47993.42 2019-09-22 19:02:26.000 265 21270.15 342.05 43021.21 47993.39 2019-09-22 19:02:27.000 265 21270.14 342.06 43021.19 47993.41 2019-09-22 19:02:28.000 265 21270.15 342.05 43021.14 47993.40 2019-09-22 19:02:29.000 265 21270.15 342.03 43021.16 47993.38 2019-09-22 19:02:30.000 265 21270.14 342.01 43021.17 47993.36 2019-09-22 19:02:31.000 265 21270.12 342.02 43021.17 47993.35 2019-09-22 19:02:32.000 265 21270.12 342.04 43021.15 47993.36 2019-09-22 19:02:33.000 265 21270.15 342.07 43021.14 47993.36 2019-09-22 19:02:34.000 265 21270.16 342.06 43021.16 47993.36 2019-09-22 19:02:35.000 265 21270.13 342.02 43021.17 47993.34 2019-09-22 19:02:36.000 265 21270.17 341.98 43021.18 47993.35 2019-09-22 19:02:37.000 265 21270.14 342.00 43021.21 47993.35 2019-09-22 19:02:38.000 265 21270.14 342.01 43021.19 47993.37 2019-09-22 19:02:39.000 265 21270.13 342.00 43021.17 47993.35 2019-09-22 19:02:40.000 265 21270.11 341.98 43021.17 47993.36 2019-09-22 19:02:41.000 265 21270.12 341.98 43021.19 47993.37 2019-09-22 19:02:42.000 265 21270.09 341.99 43021.21 47993.35 2019-09-22 19:02:43.000 265 21270.11 341.96 43021.20 47993.36 2019-09-22 19:02:44.000 265 21270.13 341.91 43021.21 47993.38 2019-09-22 19:02:45.000 265 21270.12 341.90 43021.23 47993.39 2019-09-22 19:02:46.000 265 21270.10 341.90 43021.23 47993.41 2019-09-22 19:02:47.000 265 21270.09 341.90 43021.21 47993.38 2019-09-22 19:02:48.000 265 21270.11 341.90 43021.23 47993.41 2019-09-22 19:02:49.000 265 21270.12 341.88 43021.25 47993.43 2019-09-22 19:02:50.000 265 21270.15 341.84 43021.25 47993.44 2019-09-22 19:02:51.000 265 21270.17 341.80 43021.29 47993.43 2019-09-22 19:02:52.000 265 21270.15 341.81 43021.31 47993.47 2019-09-22 19:02:53.000 265 21270.15 341.79 43021.32 47993.46 2019-09-22 19:02:54.000 265 21270.18 341.78 43021.33 47993.52 2019-09-22 19:02:55.000 265 21270.19 341.78 43021.32 47993.50 2019-09-22 19:02:56.000 265 21270.21 341.76 43021.33 47993.53 2019-09-22 19:02:57.000 265 21270.15 341.76 43021.31 47993.53 2019-09-22 19:02:58.000 265 21270.17 341.73 43021.35 47993.54 2019-09-22 19:02:59.000 265 21270.17 341.73 43021.36 47993.58 2019-09-22 19:03:00.000 265 21270.21 341.74 43021.39 47993.55 2019-09-22 19:03:01.000 265 21270.24 341.73 43021.43 47993.60 2019-09-22 19:03:02.000 265 21270.26 341.76 43021.43 47993.59 2019-09-22 19:03:03.000 265 21270.23 341.75 43021.40 47993.59 2019-09-22 19:03:04.000 265 21270.19 341.72 43021.41 47993.58 2019-09-22 19:03:05.000 265 21270.17 341.71 43021.42 47993.59 2019-09-22 19:03:06.000 265 21270.16 341.69 43021.44 47993.62 2019-09-22 19:03:07.000 265 21270.15 341.68 43021.44 47993.61 2019-09-22 19:03:08.000 265 21270.16 341.73 43021.45 47993.59 2019-09-22 19:03:09.000 265 21270.15 341.73 43021.45 47993.60 2019-09-22 19:03:10.000 265 21270.16 341.72 43021.45 47993.60 2019-09-22 19:03:11.000 265 21270.18 341.71 43021.44 47993.60 2019-09-22 19:03:12.000 265 21270.16 341.70 43021.46 47993.58 2019-09-22 19:03:13.000 265 21270.13 341.70 43021.46 47993.58 2019-09-22 19:03:14.000 265 21270.09 341.70 43021.42 47993.56 2019-09-22 19:03:15.000 265 21270.08 341.68 43021.44 47993.59 2019-09-22 19:03:16.000 265 21270.07 341.68 43021.45 47993.54 2019-09-22 19:03:17.000 265 21270.06 341.71 43021.42 47993.55 2019-09-22 19:03:18.000 265 21270.06 341.70 43021.43 47993.51 2019-09-22 19:03:19.000 265 21270.05 341.68 43021.42 47993.52 2019-09-22 19:03:20.000 265 21270.04 341.67 43021.44 47993.50 2019-09-22 19:03:21.000 265 21270.05 341.68 43021.42 47993.50 2019-09-22 19:03:22.000 265 21270.06 341.69 43021.43 47993.52 2019-09-22 19:03:23.000 265 21270.05 341.70 43021.41 47993.52 2019-09-22 19:03:24.000 265 21270.08 341.70 43021.40 47993.54 2019-09-22 19:03:25.000 265 21270.10 341.67 43021.45 47993.51 2019-09-22 19:03:26.000 265 21270.08 341.68 43021.42 47993.53 2019-09-22 19:03:27.000 265 21270.09 341.67 43021.41 47993.54 2019-09-22 19:03:28.000 265 21270.06 341.66 43021.44 47993.54 2019-09-22 19:03:29.000 265 21270.05 341.66 43021.48 47993.52 2019-09-22 19:03:30.000 265 21270.04 341.63 43021.48 47993.53 2019-09-22 19:03:31.000 265 21270.04 341.62 43021.49 47993.56 2019-09-22 19:03:32.000 265 21270.05 341.65 43021.47 47993.58 2019-09-22 19:03:33.000 265 21270.07 341.67 43021.48 47993.61 2019-09-22 19:03:34.000 265 21270.11 341.71 43021.47 47993.58 2019-09-22 19:03:35.000 265 21270.13 341.69 43021.46 47993.57 2019-09-22 19:03:36.000 265 21270.14 341.72 43021.44 47993.60 2019-09-22 19:03:37.000 265 21270.17 341.80 43021.42 47993.60 2019-09-22 19:03:38.000 265 21270.20 341.81 43021.39 47993.59 2019-09-22 19:03:39.000 265 21270.17 341.80 43021.37 47993.57 2019-09-22 19:03:40.000 265 21270.20 341.77 43021.37 47993.55 2019-09-22 19:03:41.000 265 21270.19 341.76 43021.37 47993.53 2019-09-22 19:03:42.000 265 21270.17 341.71 43021.40 47993.53 2019-09-22 19:03:43.000 265 21270.13 341.69 43021.41 47993.56 2019-09-22 19:03:44.000 265 21270.12 341.72 43021.44 47993.57 2019-09-22 19:03:45.000 265 21270.11 341.74 43021.44 47993.54 2019-09-22 19:03:46.000 265 21270.09 341.76 43021.43 47993.57 2019-09-22 19:03:47.000 265 21270.12 341.76 43021.47 47993.57 2019-09-22 19:03:48.000 265 21270.15 341.75 43021.45 47993.57 2019-09-22 19:03:49.000 265 21270.17 341.74 43021.44 47993.59 2019-09-22 19:03:50.000 265 21270.16 341.74 43021.49 47993.63 2019-09-22 19:03:51.000 265 21270.13 341.74 43021.50 47993.60 2019-09-22 19:03:52.000 265 21270.14 341.71 43021.51 47993.64 2019-09-22 19:03:53.000 265 21270.11 341.72 43021.51 47993.64 2019-09-22 19:03:54.000 265 21270.12 341.73 43021.51 47993.60 2019-09-22 19:03:55.000 265 21270.17 341.71 43021.50 47993.64 2019-09-22 19:03:56.000 265 21270.16 341.68 43021.50 47993.63 2019-09-22 19:03:57.000 265 21270.11 341.67 43021.53 47993.63 2019-09-22 19:03:58.000 265 21270.11 341.66 43021.54 47993.66 2019-09-22 19:03:59.000 265 21270.11 341.64 43021.54 47993.64 2019-09-22 19:04:00.000 265 21270.13 341.62 43021.54 47993.64 2019-09-22 19:04:01.000 265 21270.11 341.63 43021.56 47993.67 2019-09-22 19:04:02.000 265 21270.11 341.61 43021.57 47993.66 2019-09-22 19:04:03.000 265 21270.09 341.58 43021.56 47993.68 2019-09-22 19:04:04.000 265 21270.08 341.59 43021.57 47993.69 2019-09-22 19:04:05.000 265 21270.06 341.58 43021.57 47993.65 2019-09-22 19:04:06.000 265 21270.05 341.57 43021.55 47993.68 2019-09-22 19:04:07.000 265 21270.03 341.56 43021.57 47993.66 2019-09-22 19:04:08.000 265 21270.04 341.58 43021.60 47993.66 2019-09-22 19:04:09.000 265 21270.06 341.57 43021.57 47993.69 2019-09-22 19:04:10.000 265 21270.07 341.54 43021.57 47993.68 2019-09-22 19:04:11.000 265 21270.07 341.55 43021.56 47993.68 2019-09-22 19:04:12.000 265 21270.04 341.57 43021.54 47993.69 2019-09-22 19:04:13.000 265 21270.05 341.58 43021.54 47993.68 2019-09-22 19:04:14.000 265 21270.04 341.60 43021.53 47993.66 2019-09-22 19:04:15.000 265 21270.05 341.63 43021.53 47993.64 2019-09-22 19:04:16.000 265 21270.05 341.63 43021.53 47993.64 2019-09-22 19:04:17.000 265 21270.01 341.63 43021.51 47993.62 2019-09-22 19:04:18.000 265 21270.01 341.65 43021.46 47993.63 2019-09-22 19:04:19.000 265 21270.02 341.70 43021.46 47993.58 2019-09-22 19:04:20.000 265 21270.01 341.71 43021.45 47993.56 2019-09-22 19:04:21.000 265 21270.00 341.75 43021.40 47993.56 2019-09-22 19:04:22.000 265 21269.97 341.76 43021.36 47993.53 2019-09-22 19:04:23.000 265 21269.96 341.79 43021.36 47993.49 2019-09-22 19:04:24.000 265 21269.95 341.79 43021.37 47993.43 2019-09-22 19:04:25.000 265 21269.89 341.78 43021.35 47993.44 2019-09-22 19:04:26.000 265 21269.88 341.82 43021.30 47993.39 2019-09-22 19:04:27.000 265 21269.87 341.84 43021.30 47993.37 2019-09-22 19:04:28.000 265 21269.82 341.87 43021.26 47993.32 2019-09-22 19:04:29.000 265 21269.82 341.86 43021.23 47993.30 2019-09-22 19:04:30.000 265 21269.81 341.88 43021.22 47993.27 2019-09-22 19:04:31.000 265 21269.78 341.85 43021.17 47993.23 2019-09-22 19:04:32.000 265 21269.80 341.83 43021.17 47993.20 2019-09-22 19:04:33.000 265 21269.78 341.85 43021.19 47993.22 2019-09-22 19:04:34.000 265 21269.77 341.85 43021.21 47993.21 2019-09-22 19:04:35.000 265 21269.81 341.86 43021.16 47993.18 2019-09-22 19:04:36.000 265 21269.77 341.87 43021.15 47993.17 2019-09-22 19:04:37.000 265 21269.80 341.85 43021.19 47993.19 2019-09-22 19:04:38.000 265 21269.80 341.87 43021.17 47993.18 2019-09-22 19:04:39.000 265 21269.81 341.88 43021.17 47993.20 2019-09-22 19:04:40.000 265 21269.84 341.87 43021.18 47993.20 2019-09-22 19:04:41.000 265 21269.83 341.87 43021.19 47993.20 2019-09-22 19:04:42.000 265 21269.82 341.87 43021.18 47993.22 2019-09-22 19:04:43.000 265 21269.83 341.84 43021.20 47993.22 2019-09-22 19:04:44.000 265 21269.84 341.80 43021.19 47993.22 2019-09-22 19:04:45.000 265 21269.87 341.84 43021.21 47993.28 2019-09-22 19:04:46.000 265 21269.85 341.85 43021.22 47993.25 2019-09-22 19:04:47.000 265 21269.83 341.85 43021.20 47993.26 2019-09-22 19:04:48.000 265 21269.84 341.85 43021.20 47993.24 2019-09-22 19:04:49.000 265 21269.86 341.85 43021.19 47993.23 2019-09-22 19:04:50.000 265 21269.86 341.89 43021.19 47993.24 2019-09-22 19:04:51.000 265 21269.90 341.90 43021.18 47993.24 2019-09-22 19:04:52.000 265 21269.90 341.89 43021.18 47993.21 2019-09-22 19:04:53.000 265 21269.90 341.90 43021.16 47993.25 2019-09-22 19:04:54.000 265 21269.87 341.91 43021.15 47993.23 2019-09-22 19:04:55.000 265 21269.89 341.91 43021.16 47993.22 2019-09-22 19:04:56.000 265 21269.89 341.91 43021.15 47993.20 2019-09-22 19:04:57.000 265 21269.92 341.92 43021.15 47993.21 2019-09-22 19:04:58.000 265 21269.92 341.93 43021.14 47993.17 2019-09-22 19:04:59.000 265 21269.97 341.92 43021.14 47993.21 2019-09-22 19:05:00.000 265 21269.97 341.91 43021.14 47993.25 2019-09-22 19:05:01.000 265 21269.96 341.92 43021.16 47993.23 2019-09-22 19:05:02.000 265 21269.97 341.91 43021.17 47993.26 2019-09-22 19:05:03.000 265 21270.03 341.92 43021.14 47993.25 2019-09-22 19:05:04.000 265 21270.03 341.93 43021.17 47993.28 2019-09-22 19:05:05.000 265 21270.02 341.92 43021.14 47993.33 2019-09-22 19:05:06.000 265 21270.03 341.92 43021.17 47993.31 2019-09-22 19:05:07.000 265 21270.05 341.93 43021.18 47993.33 2019-09-22 19:05:08.000 265 21270.05 341.96 43021.18 47993.34 2019-09-22 19:05:09.000 265 21270.03 341.98 43021.20 47993.31 2019-09-22 19:05:10.000 265 21270.03 342.02 43021.18 47993.31 2019-09-22 19:05:11.000 265 21270.04 342.03 43021.18 47993.35 2019-09-22 19:05:12.000 265 21270.06 342.03 43021.19 47993.33 2019-09-22 19:05:13.000 265 21270.05 342.03 43021.20 47993.30 2019-09-22 19:05:14.000 265 21270.02 341.98 43021.19 47993.33 2019-09-22 19:05:15.000 265 21269.96 341.98 43021.19 47993.30 2019-09-22 19:05:16.000 265 21269.93 341.97 43021.20 47993.28 2019-09-22 19:05:17.000 265 21269.90 341.93 43021.21 47993.27 2019-09-22 19:05:18.000 265 21269.88 341.90 43021.20 47993.24 2019-09-22 19:05:19.000 265 21269.85 341.91 43021.18 47993.24 2019-09-22 19:05:20.000 265 21269.83 341.88 43021.17 47993.20 2019-09-22 19:05:21.000 265 21269.81 341.82 43021.20 47993.22 2019-09-22 19:05:22.000 265 21269.83 341.77 43021.23 47993.23 2019-09-22 19:05:23.000 265 21269.80 341.76 43021.24 47993.28 2019-09-22 19:05:24.000 265 21269.85 341.73 43021.28 47993.25 2019-09-22 19:05:25.000 265 21269.85 341.69 43021.32 47993.30 2019-09-22 19:05:26.000 265 21269.85 341.68 43021.37 47993.33 2019-09-22 19:05:27.000 265 21269.83 341.71 43021.33 47993.34 2019-09-22 19:05:28.000 265 21269.79 341.75 43021.33 47993.37 2019-09-22 19:05:29.000 265 21269.78 341.77 43021.32 47993.34 2019-09-22 19:05:30.000 265 21269.78 341.76 43021.29 47993.33 2019-09-22 19:05:31.000 265 21269.74 341.76 43021.30 47993.32 2019-09-22 19:05:32.000 265 21269.77 341.77 43021.31 47993.28 2019-09-22 19:05:33.000 265 21269.79 341.80 43021.27 47993.31 2019-09-22 19:05:34.000 265 21269.78 341.79 43021.29 47993.28 2019-09-22 19:05:35.000 265 21269.79 341.80 43021.29 47993.27 2019-09-22 19:05:36.000 265 21269.75 341.78 43021.28 47993.27 2019-09-22 19:05:37.000 265 21269.70 341.80 43021.27 47993.28 2019-09-22 19:05:38.000 265 21269.71 341.79 43021.25 47993.24 2019-09-22 19:05:39.000 265 21269.69 341.79 43021.23 47993.24 2019-09-22 19:05:40.000 265 21269.73 341.81 43021.22 47993.25 2019-09-22 19:05:41.000 265 21269.75 341.81 43021.21 47993.26 2019-09-22 19:05:42.000 265 21269.74 341.81 43021.23 47993.23 2019-09-22 19:05:43.000 265 21269.75 341.79 43021.23 47993.26 2019-09-22 19:05:44.000 265 21269.78 341.76 43021.24 47993.29 2019-09-22 19:05:45.000 265 21269.76 341.76 43021.29 47993.29 2019-09-22 19:05:46.000 265 21269.76 341.75 43021.28 47993.30 2019-09-22 19:05:47.000 265 21269.79 341.73 43021.27 47993.34 2019-09-22 19:05:48.000 265 21269.80 341.69 43021.32 47993.33 2019-09-22 19:05:49.000 265 21269.80 341.67 43021.31 47993.33 2019-09-22 19:05:50.000 265 21269.82 341.66 43021.35 47993.36 2019-09-22 19:05:51.000 265 21269.81 341.67 43021.37 47993.37 2019-09-22 19:05:52.000 265 21269.85 341.63 43021.40 47993.39 2019-09-22 19:05:53.000 265 21269.87 341.63 43021.44 47993.42 2019-09-22 19:05:54.000 265 21269.87 341.63 43021.45 47993.41 2019-09-22 19:05:55.000 265 21269.87 341.65 43021.43 47993.46 2019-09-22 19:05:56.000 265 21269.88 341.69 43021.42 47993.44 2019-09-22 19:05:57.000 265 21269.88 341.75 43021.41 47993.43 2019-09-22 19:05:58.000 265 21269.90 341.77 43021.36 47993.38 2019-09-22 19:05:59.000 265 21269.87 341.76 43021.33 47993.37 2019-09-22 19:06:00.000 265 21269.89 341.75 43021.29 47993.32 2019-09-22 19:06:01.000 265 21269.87 341.75 43021.30 47993.31 2019-09-22 19:06:02.000 265 21269.87 341.72 43021.31 47993.32 2019-09-22 19:06:03.000 265 21269.81 341.74 43021.29 47993.28 2019-09-22 19:06:04.000 265 21269.81 341.75 43021.29 47993.29 2019-09-22 19:06:05.000 265 21269.80 341.74 43021.30 47993.27 2019-09-22 19:06:06.000 265 21269.74 341.71 43021.29 47993.27 2019-09-22 19:06:07.000 265 21269.74 341.70 43021.32 47993.30 2019-09-22 19:06:08.000 265 21269.73 341.67 43021.34 47993.26 2019-09-22 19:06:09.000 265 21269.70 341.68 43021.35 47993.29 2019-09-22 19:06:10.000 265 21269.72 341.69 43021.35 47993.29 2019-09-22 19:06:11.000 265 21269.70 341.68 43021.38 47993.31 2019-09-22 19:06:12.000 265 21269.72 341.68 43021.37 47993.31 2019-09-22 19:06:13.000 265 21269.73 341.67 43021.38 47993.32 2019-09-22 19:06:14.000 265 21269.73 341.67 43021.44 47993.35 2019-09-22 19:06:15.000 265 21269.78 341.66 43021.43 47993.36 2019-09-22 19:06:16.000 265 21269.79 341.65 43021.49 47993.39 2019-09-22 19:06:17.000 265 21269.82 341.62 43021.53 47993.44 2019-09-22 19:06:18.000 265 21269.83 341.59 43021.54 47993.48 2019-09-22 19:06:19.000 265 21269.83 341.53 43021.57 47993.48 2019-09-22 19:06:20.000 265 21269.82 341.52 43021.60 47993.53 2019-09-22 19:06:21.000 265 21269.81 341.50 43021.62 47993.52 2019-09-22 19:06:22.000 265 21269.83 341.48 43021.64 47993.58 2019-09-22 19:06:23.000 265 21269.86 341.46 43021.68 47993.61 2019-09-22 19:06:24.000 265 21269.86 341.40 43021.73 47993.60 2019-09-22 19:06:25.000 265 21269.85 341.41 43021.75 47993.68 2019-09-22 19:06:26.000 265 21269.87 341.38 43021.78 47993.70 2019-09-22 19:06:27.000 265 21269.89 341.38 43021.82 47993.76 2019-09-22 19:06:28.000 265 21269.89 341.41 43021.81 47993.76 2019-09-22 19:06:29.000 265 21269.93 341.41 43021.83 47993.80 2019-09-22 19:06:30.000 265 21269.93 341.40 43021.83 47993.79 2019-09-22 19:06:31.000 265 21269.95 341.40 43021.81 47993.80 2019-09-22 19:06:32.000 265 21269.93 341.40 43021.80 47993.82 2019-09-22 19:06:33.000 265 21269.90 341.38 43021.84 47993.83 2019-09-22 19:06:34.000 265 21269.92 341.32 43021.81 47993.83 2019-09-22 19:06:35.000 265 21269.91 341.30 43021.84 47993.84 2019-09-22 19:06:36.000 265 21269.96 341.27 43021.91 47993.85 2019-09-22 19:06:37.000 265 21269.95 341.24 43021.89 47993.90 2019-09-22 19:06:38.000 265 21269.94 341.23 43021.95 47993.95 2019-09-22 19:06:39.000 265 21269.95 341.24 43021.97 47993.94 2019-09-22 19:06:40.000 265 21269.95 341.30 43021.95 47993.96 2019-09-22 19:06:41.000 265 21269.91 341.35 43021.90 47993.98 2019-09-22 19:06:42.000 265 21269.88 341.40 43021.88 47993.94 2019-09-22 19:06:43.000 265 21269.85 341.45 43021.84 47993.88 2019-09-22 19:06:44.000 265 21269.83 341.46 43021.85 47993.86 2019-09-22 19:06:45.000 265 21269.81 341.49 43021.83 47993.80 2019-09-22 19:06:46.000 265 21269.81 341.49 43021.80 47993.80 2019-09-22 19:06:47.000 265 21269.79 341.49 43021.79 47993.77 2019-09-22 19:06:48.000 265 21269.81 341.48 43021.79 47993.78 2019-09-22 19:06:49.000 265 21269.83 341.53 43021.76 47993.75 2019-09-22 19:06:50.000 265 21269.81 341.51 43021.75 47993.77 2019-09-22 19:06:51.000 265 21269.79 341.48 43021.77 47993.79 2019-09-22 19:06:52.000 265 21269.83 341.51 43021.75 47993.74 2019-09-22 19:06:53.000 265 21269.82 341.54 43021.75 47993.76 2019-09-22 19:06:54.000 265 21269.79 341.55 43021.78 47993.76 2019-09-22 19:06:55.000 265 21269.78 341.56 43021.75 47993.70 2019-09-22 19:06:56.000 265 21269.76 341.59 43021.75 47993.71 2019-09-22 19:06:57.000 265 21269.74 341.62 43021.73 47993.70 2019-09-22 19:06:58.000 265 21269.71 341.63 43021.69 47993.68 2019-09-22 19:06:59.000 265 21269.70 341.65 43021.70 47993.65 2019-09-22 19:07:00.000 265 21269.70 341.66 43021.71 47993.65 2019-09-22 19:07:01.000 265 21269.73 341.63 43021.68 47993.61 2019-09-22 19:07:02.000 265 21269.77 341.60 43021.70 47993.64 2019-09-22 19:07:03.000 265 21269.80 341.56 43021.70 47993.67 2019-09-22 19:07:04.000 265 21269.80 341.57 43021.75 47993.68 2019-09-22 19:07:05.000 265 21269.82 341.61 43021.76 47993.71 2019-09-22 19:07:06.000 265 21269.83 341.63 43021.71 47993.73 2019-09-22 19:07:07.000 265 21269.85 341.63 43021.69 47993.72 2019-09-22 19:07:08.000 265 21269.85 341.61 43021.77 47993.72 2019-09-22 19:07:09.000 265 21269.85 341.62 43021.76 47993.73 2019-09-22 19:07:10.000 265 21269.87 341.66 43021.77 47993.75 2019-09-22 19:07:11.000 265 21269.91 341.66 43021.79 47993.74 2019-09-22 19:07:12.000 265 21269.92 341.69 43021.79 47993.76 2019-09-22 19:07:13.000 265 21269.91 341.71 43021.78 47993.76 2019-09-22 19:07:14.000 265 21269.95 341.73 43021.72 47993.78 2019-09-22 19:07:15.000 265 21269.96 341.75 43021.70 47993.78 2019-09-22 19:07:16.000 265 21270.00 341.73 43021.72 47993.76 2019-09-22 19:07:17.000 265 21270.01 341.75 43021.74 47993.75 2019-09-22 19:07:18.000 265 21270.02 341.76 43021.72 47993.77 2019-09-22 19:07:19.000 265 21270.02 341.75 43021.72 47993.77 2019-09-22 19:07:20.000 265 21270.03 341.77 43021.67 47993.75 2019-09-22 19:07:21.000 265 21270.05 341.77 43021.71 47993.79 2019-09-22 19:07:22.000 265 21270.00 341.77 43021.72 47993.78 2019-09-22 19:07:23.000 265 21270.01 341.80 43021.70 47993.77 2019-09-22 19:07:24.000 265 21270.02 341.79 43021.69 47993.76 2019-09-22 19:07:25.000 265 21269.95 341.78 43021.70 47993.78 2019-09-22 19:07:26.000 265 21269.97 341.75 43021.71 47993.78 2019-09-22 19:07:27.000 265 21269.97 341.74 43021.67 47993.77 2019-09-22 19:07:28.000 265 21269.96 341.74 43021.70 47993.78 2019-09-22 19:07:29.000 265 21269.96 341.71 43021.72 47993.78 2019-09-22 19:07:30.000 265 21269.95 341.72 43021.71 47993.78 2019-09-22 19:07:31.000 265 21269.92 341.73 43021.73 47993.78 2019-09-22 19:07:32.000 265 21269.89 341.73 43021.73 47993.75 2019-09-22 19:07:33.000 265 21269.89 341.72 43021.70 47993.73 2019-09-22 19:07:34.000 265 21269.87 341.70 43021.70 47993.73 2019-09-22 19:07:35.000 265 21269.81 341.71 43021.70 47993.71 2019-09-22 19:07:36.000 265 21269.80 341.72 43021.73 47993.70 2019-09-22 19:07:37.000 265 21269.78 341.74 43021.73 47993.67 2019-09-22 19:07:38.000 265 21269.80 341.73 43021.70 47993.65 2019-09-22 19:07:39.000 265 21269.81 341.74 43021.66 47993.65 2019-09-22 19:07:40.000 265 21269.78 341.76 43021.64 47993.68 2019-09-22 19:07:41.000 265 21269.76 341.79 43021.68 47993.63 2019-09-22 19:07:42.000 265 21269.81 341.81 43021.64 47993.60 2019-09-22 19:07:43.000 265 21269.79 341.83 43021.62 47993.63 2019-09-22 19:07:44.000 265 21269.78 341.87 43021.60 47993.58 2019-09-22 19:07:45.000 265 21269.78 341.87 43021.58 47993.55 2019-09-22 19:07:46.000 265 21269.78 341.89 43021.54 47993.50 2019-09-22 19:07:47.000 265 21269.75 341.88 43021.54 47993.51 2019-09-22 19:07:48.000 265 21269.72 341.90 43021.48 47993.44 2019-09-22 19:07:49.000 265 21269.72 341.90 43021.50 47993.45 2019-09-22 19:07:50.000 265 21269.73 341.91 43021.51 47993.44 2019-09-22 19:07:51.000 265 21269.71 341.93 43021.45 47993.39 2019-09-22 19:07:52.000 265 21269.71 341.90 43021.42 47993.40 2019-09-22 19:07:53.000 265 21269.67 341.87 43021.43 47993.35 2019-09-22 19:07:54.000 265 21269.68 341.87 43021.43 47993.37 2019-09-22 19:07:55.000 265 21269.70 341.88 43021.43 47993.39 2019-09-22 19:07:56.000 265 21269.70 341.90 43021.40 47993.36 2019-09-22 19:07:57.000 265 21269.69 341.90 43021.39 47993.34 2019-09-22 19:07:58.000 265 21269.66 341.91 43021.40 47993.32 2019-09-22 19:07:59.000 265 21269.67 341.90 43021.39 47993.34 2019-09-22 19:08:00.000 265 21269.69 341.88 43021.36 47993.29 2019-09-22 19:08:01.000 265 21269.68 341.85 43021.36 47993.34 2019-09-22 19:08:02.000 265 21269.66 341.84 43021.36 47993.33 2019-09-22 19:08:03.000 265 21269.63 341.82 43021.38 47993.35 2019-09-22 19:08:04.000 265 21269.68 341.81 43021.41 47993.33 2019-09-22 19:08:05.000 265 21269.71 341.78 43021.42 47993.36 2019-09-22 19:08:06.000 265 21269.74 341.78 43021.42 47993.40 2019-09-22 19:08:07.000 265 21269.78 341.78 43021.44 47993.37 2019-09-22 19:08:08.000 265 21269.80 341.77 43021.43 47993.43 2019-09-22 19:08:09.000 265 21269.79 341.74 43021.44 47993.43 2019-09-22 19:08:10.000 265 21269.78 341.69 43021.50 47993.44 2019-09-22 19:08:11.000 265 21269.82 341.67 43021.50 47993.49 2019-09-22 19:08:12.000 265 21269.81 341.71 43021.52 47993.51 2019-09-22 19:08:13.000 265 21269.80 341.69 43021.54 47993.50 2019-09-22 19:08:14.000 265 21269.79 341.64 43021.55 47993.52 2019-09-22 19:08:15.000 265 21269.77 341.62 43021.54 47993.51 2019-09-22 19:08:16.000 265 21269.76 341.62 43021.55 47993.51 2019-09-22 19:08:17.000 265 21269.76 341.66 43021.59 47993.57 2019-09-22 19:08:18.000 265 21269.79 341.69 43021.61 47993.57 2019-09-22 19:08:19.000 265 21269.78 341.75 43021.58 47993.55 2019-09-22 19:08:20.000 265 21269.79 341.79 43021.64 47993.60 2019-09-22 19:08:21.000 265 21269.83 341.88 43021.60 47993.58 2019-09-22 19:08:22.000 265 21269.84 341.92 43021.61 47993.62 2019-09-22 19:08:23.000 265 21269.85 341.92 43021.62 47993.62 2019-09-22 19:08:24.000 265 21269.90 341.89 43021.62 47993.63 2019-09-22 19:08:25.000 265 21269.94 341.88 43021.64 47993.69 2019-09-22 19:08:26.000 265 21270.02 341.90 43021.66 47993.70 2019-09-22 19:08:27.000 265 21270.05 341.88 43021.69 47993.73 2019-09-22 19:08:28.000 265 21270.11 341.85 43021.70 47993.75 2019-09-22 19:08:29.000 265 21270.13 341.85 43021.71 47993.78 2019-09-22 19:08:30.000 265 21270.17 341.84 43021.72 47993.80 2019-09-22 19:08:31.000 265 21270.19 341.82 43021.71 47993.79 2019-09-22 19:08:32.000 265 21270.23 341.81 43021.72 47993.85 2019-09-22 19:08:33.000 265 21270.26 341.84 43021.74 47993.87 2019-09-22 19:08:34.000 265 21270.29 341.87 43021.74 47993.87 2019-09-22 19:08:35.000 265 21270.31 341.90 43021.75 47993.88 2019-09-22 19:08:36.000 265 21270.36 341.92 43021.72 47993.88 2019-09-22 19:08:37.000 265 21270.38 341.91 43021.70 47993.90 2019-09-22 19:08:38.000 265 21270.39 341.92 43021.70 47993.86 2019-09-22 19:08:39.000 265 21270.40 341.92 43021.73 47993.90 2019-09-22 19:08:40.000 265 21270.42 341.88 43021.74 47993.89 2019-09-22 19:08:41.000 265 21270.45 341.84 43021.75 47993.94 2019-09-22 19:08:42.000 265 21270.43 341.84 43021.76 47993.93 2019-09-22 19:08:43.000 265 21270.44 341.82 43021.78 47993.96 2019-09-22 19:08:44.000 265 21270.44 341.85 43021.77 47993.99 2019-09-22 19:08:45.000 265 21270.42 341.90 43021.77 47993.99 2019-09-22 19:08:46.000 265 21270.44 341.90 43021.81 47994.02 2019-09-22 19:08:47.000 265 21270.43 341.91 43021.82 47994.03 2019-09-22 19:08:48.000 265 21270.43 341.95 43021.84 47993.99 2019-09-22 19:08:49.000 265 21270.43 341.95 43021.82 47994.02 2019-09-22 19:08:50.000 265 21270.42 341.95 43021.82 47994.02 2019-09-22 19:08:51.000 265 21270.45 341.96 43021.82 47994.03 2019-09-22 19:08:52.000 265 21270.45 341.99 43021.83 47994.06 2019-09-22 19:08:53.000 265 21270.49 342.01 43021.83 47994.04 2019-09-22 19:08:54.000 265 21270.48 342.03 43021.79 47994.07 2019-09-22 19:08:55.000 265 21270.49 342.08 43021.81 47994.04 2019-09-22 19:08:56.000 265 21270.52 342.11 43021.79 47994.03 2019-09-22 19:08:57.000 265 21270.53 342.14 43021.75 47994.02 2019-09-22 19:08:58.000 265 21270.55 342.16 43021.73 47994.06 2019-09-22 19:08:59.000 265 21270.60 342.15 43021.72 47994.04 2019-09-22 19:09:00.000 265 21270.60 342.19 43021.74 47994.02 2019-09-22 19:09:01.000 265 21270.55 342.24 43021.74 47994.03 2019-09-22 19:09:02.000 265 21270.58 342.29 43021.71 47994.01 2019-09-22 19:09:03.000 265 21270.55 342.33 43021.69 47994.00 2019-09-22 19:09:04.000 265 21270.53 342.38 43021.66 47993.98 2019-09-22 19:09:05.000 265 21270.52 342.41 43021.64 47993.94 2019-09-22 19:09:06.000 265 21270.52 342.41 43021.60 47993.90 2019-09-22 19:09:07.000 265 21270.53 342.43 43021.60 47993.90 2019-09-22 19:09:08.000 265 21270.50 342.47 43021.59 47993.85 2019-09-22 19:09:09.000 265 21270.50 342.49 43021.58 47993.88 2019-09-22 19:09:10.000 265 21270.49 342.50 43021.61 47993.88 2019-09-22 19:09:11.000 265 21270.49 342.51 43021.59 47993.87 2019-09-22 19:09:12.000 265 21270.47 342.55 43021.62 47993.88 2019-09-22 19:09:13.000 265 21270.46 342.58 43021.57 47993.86 2019-09-22 19:09:14.000 265 21270.44 342.61 43021.58 47993.87 2019-09-22 19:09:15.000 265 21270.41 342.62 43021.63 47993.86 2019-09-22 19:09:16.000 265 21270.38 342.62 43021.61 47993.82 2019-09-22 19:09:17.000 265 21270.34 342.58 43021.64 47993.87 2019-09-22 19:09:18.000 265 21270.31 342.57 43021.66 47993.84 2019-09-22 19:09:19.000 265 21270.30 342.56 43021.71 47993.83 2019-09-22 19:09:20.000 265 21270.29 342.57 43021.74 47993.86 2019-09-22 19:09:21.000 265 21270.31 342.63 43021.73 47993.91 2019-09-22 19:09:22.000 265 21270.33 342.69 43021.73 47993.90 2019-09-22 19:09:23.000 265 21270.34 342.71 43021.73 47993.90 2019-09-22 19:09:24.000 265 21270.31 342.68 43021.74 47993.88 2019-09-22 19:09:25.000 265 21270.24 342.65 43021.69 47993.82 2019-09-22 19:09:26.000 265 21270.21 342.55 43021.68 47993.79 2019-09-22 19:09:27.000 265 21270.18 342.50 43021.66 47993.76 2019-09-22 19:09:28.000 265 21270.18 342.49 43021.68 47993.79 2019-09-22 19:09:29.000 265 21270.16 342.50 43021.68 47993.76 2019-09-22 19:09:30.000 265 21270.19 342.51 43021.68 47993.75 2019-09-22 19:09:31.000 265 21270.18 342.53 43021.65 47993.73 2019-09-22 19:09:32.000 265 21270.15 342.55 43021.60 47993.69 2019-09-22 19:09:33.000 265 21270.12 342.56 43021.59 47993.66 2019-09-22 19:09:34.000 265 21270.07 342.59 43021.55 47993.65 2019-09-22 19:09:35.000 265 21270.03 342.58 43021.57 47993.61 2019-09-22 19:09:36.000 265 21269.98 342.57 43021.60 47993.58 2019-09-22 19:09:37.000 265 21269.92 342.55 43021.56 47993.57 2019-09-22 19:09:38.000 265 21269.90 342.57 43021.56 47993.52 2019-09-22 19:09:39.000 265 21269.85 342.59 43021.54 47993.51 2019-09-22 19:09:40.000 265 21269.82 342.63 43021.54 47993.49 2019-09-22 19:09:41.000 265 21269.79 342.65 43021.48 47993.43 2019-09-22 19:09:42.000 265 21269.76 342.67 43021.47 47993.43 2019-09-22 19:09:43.000 265 21269.78 342.68 43021.47 47993.42 2019-09-22 19:09:44.000 265 21269.77 342.67 43021.49 47993.40 2019-09-22 19:09:45.000 265 21269.77 342.69 43021.47 47993.40 2019-09-22 19:09:46.000 265 21269.74 342.67 43021.48 47993.38 2019-09-22 19:09:47.000 265 21269.74 342.68 43021.48 47993.37 2019-09-22 19:09:48.000 265 21269.76 342.70 43021.47 47993.37 2019-09-22 19:09:49.000 265 21269.71 342.71 43021.47 47993.37 2019-09-22 19:09:50.000 265 21269.67 342.70 43021.46 47993.36 2019-09-22 19:09:51.000 265 21269.67 342.70 43021.45 47993.39 2019-09-22 19:09:52.000 265 21269.66 342.73 43021.46 47993.37 2019-09-22 19:09:53.000 265 21269.65 342.76 43021.49 47993.38 2019-09-22 19:09:54.000 265 21269.65 342.78 43021.50 47993.33 2019-09-22 19:09:55.000 265 21269.65 342.79 43021.51 47993.35 2019-09-22 19:09:56.000 265 21269.61 342.77 43021.51 47993.33 2019-09-22 19:09:57.000 265 21269.56 342.80 43021.49 47993.28 2019-09-22 19:09:58.000 265 21269.52 342.79 43021.47 47993.28 2019-09-22 19:09:59.000 265 21269.49 342.76 43021.47 47993.29 2019-09-22 19:10:00.000 265 21269.50 342.75 43021.49 47993.28 2019-09-22 19:10:01.000 265 21269.46 342.74 43021.49 47993.27 2019-09-22 19:10:02.000 265 21269.43 342.72 43021.50 47993.27 2019-09-22 19:10:03.000 265 21269.43 342.73 43021.51 47993.25 2019-09-22 19:10:04.000 265 21269.41 342.73 43021.52 47993.23 2019-09-22 19:10:05.000 265 21269.41 342.73 43021.54 47993.27 2019-09-22 19:10:06.000 265 21269.42 342.75 43021.53 47993.27 2019-09-22 19:10:07.000 265 21269.39 342.75 43021.49 47993.26 2019-09-22 19:10:08.000 265 21269.37 342.73 43021.51 47993.25 2019-09-22 19:10:09.000 265 21269.40 342.71 43021.50 47993.26 2019-09-22 19:10:10.000 265 21269.38 342.70 43021.50 47993.25 2019-09-22 19:10:11.000 265 21269.34 342.70 43021.51 47993.27 2019-09-22 19:10:12.000 265 21269.35 342.69 43021.50 47993.25 2019-09-22 19:10:13.000 265 21269.36 342.68 43021.49 47993.27 2019-09-22 19:10:14.000 265 21269.38 342.67 43021.51 47993.26 2019-09-22 19:10:15.000 265 21269.35 342.68 43021.50 47993.26 2019-09-22 19:10:16.000 265 21269.36 342.67 43021.53 47993.25 2019-09-22 19:10:17.000 265 21269.35 342.66 43021.52 47993.28 2019-09-22 19:10:18.000 265 21269.35 342.65 43021.51 47993.27 2019-09-22 19:10:19.000 265 21269.31 342.66 43021.53 47993.25 2019-09-22 19:10:20.000 265 21269.31 342.68 43021.52 47993.27 2019-09-22 19:10:21.000 265 21269.30 342.67 43021.52 47993.24 2019-09-22 19:10:22.000 265 21269.29 342.66 43021.49 47993.24 2019-09-22 19:10:23.000 265 21269.30 342.70 43021.47 47993.22 2019-09-22 19:10:24.000 265 21269.31 342.68 43021.46 47993.20 2019-09-22 19:10:25.000 265 21269.25 342.66 43021.47 47993.17 2019-09-22 19:10:26.000 265 21269.24 342.62 43021.50 47993.15 2019-09-22 19:10:27.000 265 21269.24 342.59 43021.50 47993.20 2019-09-22 19:10:28.000 265 21269.23 342.57 43021.51 47993.18 2019-09-22 19:10:29.000 265 21269.22 342.53 43021.49 47993.17 2019-09-22 19:10:30.000 265 21269.20 342.52 43021.50 47993.17 2019-09-22 19:10:31.000 265 21269.18 342.50 43021.56 47993.17 2019-09-22 19:10:32.000 265 21269.19 342.45 43021.53 47993.19 2019-09-22 19:10:33.000 265 21269.17 342.44 43021.50 47993.16 2019-09-22 19:10:34.000 265 21269.17 342.40 43021.54 47993.19 2019-09-22 19:10:35.000 265 21269.17 342.36 43021.58 47993.20 2019-09-22 19:10:36.000 265 21269.10 342.35 43021.57 47993.21 2019-09-22 19:10:37.000 265 21269.06 342.35 43021.60 47993.21 2019-09-22 19:10:38.000 265 21269.02 342.33 43021.58 47993.20 2019-09-22 19:10:39.000 265 21269.06 342.34 43021.58 47993.17 2019-09-22 19:10:40.000 265 21269.06 342.31 43021.57 47993.17 2019-09-22 19:10:41.000 265 21269.03 342.31 43021.55 47993.17 2019-09-22 19:10:42.000 265 21269.03 342.28 43021.57 47993.19 2019-09-22 19:10:43.000 265 21269.00 342.31 43021.57 47993.15 2019-09-22 19:10:44.000 265 21268.99 342.33 43021.55 47993.13 2019-09-22 19:10:45.000 265 21268.98 342.35 43021.54 47993.10 2019-09-22 19:10:46.000 265 21268.95 342.35 43021.52 47993.11 2019-09-22 19:10:47.000 265 21268.89 342.36 43021.49 47993.08 2019-09-22 19:10:48.000 265 21268.86 342.36 43021.51 47993.06 2019-09-22 19:10:49.000 265 21268.89 342.36 43021.50 47993.04 2019-09-22 19:10:50.000 265 21268.88 342.38 43021.50 47993.02 2019-09-22 19:10:51.000 265 21268.85 342.42 43021.47 47993.01 2019-09-22 19:10:52.000 265 21268.82 342.43 43021.46 47992.99 2019-09-22 19:10:53.000 265 21268.83 342.43 43021.46 47992.96 2019-09-22 19:10:54.000 265 21268.78 342.44 43021.43 47992.98 2019-09-22 19:10:55.000 265 21268.76 342.43 43021.43 47992.96 2019-09-22 19:10:56.000 265 21268.68 342.41 43021.47 47992.93 2019-09-22 19:10:57.000 265 21268.69 342.42 43021.43 47992.95 2019-09-22 19:10:58.000 265 21268.70 342.44 43021.47 47992.90 2019-09-22 19:10:59.000 265 21268.69 342.47 43021.46 47992.91 2019-09-22 19:11:00.000 265 21268.70 342.52 43021.43 47992.90 2019-09-22 19:11:01.000 265 21268.70 342.56 43021.43 47992.90 2019-09-22 19:11:02.000 265 21268.70 342.59 43021.39 47992.88 2019-09-22 19:11:03.000 265 21268.72 342.60 43021.39 47992.85 2019-09-22 19:11:04.000 265 21268.73 342.59 43021.37 47992.83 2019-09-22 19:11:05.000 265 21268.77 342.60 43021.38 47992.88 2019-09-22 19:11:06.000 265 21268.80 342.61 43021.36 47992.85 2019-09-22 19:11:07.000 265 21268.83 342.62 43021.35 47992.83 2019-09-22 19:11:08.000 265 21268.83 342.63 43021.34 47992.86 2019-09-22 19:11:09.000 265 21268.89 342.64 43021.36 47992.86 2019-09-22 19:11:10.000 265 21268.90 342.63 43021.33 47992.86 2019-09-22 19:11:11.000 265 21268.90 342.64 43021.33 47992.89 2019-09-22 19:11:12.000 265 21268.92 342.65 43021.32 47992.89 2019-09-22 19:11:13.000 265 21268.92 342.66 43021.31 47992.89 2019-09-22 19:11:14.000 265 21268.93 342.66 43021.30 47992.89 2019-09-22 19:11:15.000 265 21268.94 342.67 43021.31 47992.91 2019-09-22 19:11:16.000 265 21268.96 342.72 43021.31 47992.90 2019-09-22 19:11:17.000 265 21268.95 342.74 43021.30 47992.91 2019-09-22 19:11:18.000 265 21268.96 342.75 43021.30 47992.89 2019-09-22 19:11:19.000 265 21268.97 342.76 43021.31 47992.88 2019-09-22 19:11:20.000 265 21268.96 342.79 43021.28 47992.89 2019-09-22 19:11:21.000 265 21269.00 342.81 43021.26 47992.86 2019-09-22 19:11:22.000 265 21269.01 342.79 43021.28 47992.88 2019-09-22 19:11:23.000 265 21268.96 342.78 43021.26 47992.88 2019-09-22 19:11:24.000 265 21268.92 342.79 43021.30 47992.87 2019-09-22 19:11:25.000 265 21268.91 342.85 43021.32 47992.91 2019-09-22 19:11:26.000 265 21268.89 342.90 43021.30 47992.86 2019-09-22 19:11:27.000 265 21268.88 342.92 43021.29 47992.89 2019-09-22 19:11:28.000 265 21268.84 342.95 43021.27 47992.84 2019-09-22 19:11:29.000 265 21268.83 342.96 43021.25 47992.81 2019-09-22 19:11:30.000 265 21268.81 342.97 43021.26 47992.79 2019-09-22 19:11:31.000 265 21268.80 342.97 43021.24 47992.77 2019-09-22 19:11:32.000 265 21268.77 342.98 43021.26 47992.76 2019-09-22 19:11:33.000 265 21268.71 342.99 43021.27 47992.75 2019-09-22 19:11:34.000 265 21268.71 343.01 43021.24 47992.78 2019-09-22 19:11:35.000 265 21268.70 343.03 43021.25 47992.75 2019-09-22 19:11:36.000 265 21268.70 343.03 43021.26 47992.74 2019-09-22 19:11:37.000 265 21268.70 343.07 43021.23 47992.71 2019-09-22 19:11:38.000 265 21268.66 343.10 43021.22 47992.72 2019-09-22 19:11:39.000 265 21268.59 343.10 43021.24 47992.69 2019-09-22 19:11:40.000 265 21268.60 343.08 43021.22 47992.66 2019-09-22 19:11:41.000 265 21268.56 343.09 43021.21 47992.64 2019-09-22 19:11:42.000 265 21268.49 343.09 43021.23 47992.61 2019-09-22 19:11:43.000 265 21268.51 343.07 43021.24 47992.63 2019-09-22 19:11:44.000 265 21268.49 343.07 43021.23 47992.61 2019-09-22 19:11:45.000 265 21268.42 343.06 43021.21 47992.58 2019-09-22 19:11:46.000 265 21268.39 343.06 43021.20 47992.59 2019-09-22 19:11:47.000 265 21268.37 343.01 43021.21 47992.55 2019-09-22 19:11:48.000 265 21268.34 342.99 43021.20 47992.54 2019-09-22 19:11:49.000 265 21268.33 342.97 43021.22 47992.53 2019-09-22 19:11:50.000 265 21268.36 342.99 43021.24 47992.55 2019-09-22 19:11:51.000 265 21268.42 342.97 43021.25 47992.55 2019-09-22 19:11:52.000 265 21268.57 342.95 43021.29 47992.61 2019-09-22 19:11:53.000 265 21268.67 342.92 43021.29 47992.68 2019-09-22 19:11:54.000 265 21268.71 342.91 43021.30 47992.76 2019-09-22 19:11:55.000 265 21268.75 342.90 43021.31 47992.81 2019-09-22 19:11:56.000 265 21268.75 342.86 43021.33 47992.83 2019-09-22 19:11:57.000 265 21268.74 342.85 43021.34 47992.82 2019-09-22 19:11:58.000 265 21268.74 342.80 43021.40 47992.87 2019-09-22 19:11:59.000 265 21268.73 342.76 43021.43 47992.91 2019-09-22 19:12:00.000 265 21268.75 342.75 43021.46 47992.91 2019-09-22 19:12:01.000 265 21268.75 342.73 43021.50 47992.93 2019-09-22 19:12:02.000 265 21268.76 342.70 43021.52 47993.00 2019-09-22 19:12:03.000 265 21268.78 342.69 43021.55 47993.00 2019-09-22 19:12:04.000 265 21268.76 342.67 43021.56 47993.03 2019-09-22 19:12:05.000 265 21268.73 342.66 43021.54 47993.03 2019-09-22 19:12:06.000 265 21268.74 342.67 43021.56 47993.01 2019-09-22 19:12:07.000 265 21268.76 342.66 43021.55 47993.03 2019-09-22 19:12:08.000 265 21268.77 342.66 43021.57 47993.06 2019-09-22 19:12:09.000 265 21268.77 342.66 43021.57 47993.07 2019-09-22 19:12:10.000 265 21268.78 342.67 43021.56 47993.06 2019-09-22 19:12:11.000 265 21268.80 342.64 43021.57 47993.03 2019-09-22 19:12:12.000 265 21268.78 342.65 43021.54 47993.05 2019-09-22 19:12:13.000 265 21268.77 342.66 43021.54 47993.05 2019-09-22 19:12:14.000 265 21268.77 342.67 43021.52 47993.02 2019-09-22 19:12:15.000 265 21268.74 342.66 43021.52 47993.01 2019-09-22 19:12:16.000 265 21268.74 342.66 43021.52 47993.01 2019-09-22 19:12:17.000 265 21268.72 342.66 43021.51 47993.02 2019-09-22 19:12:18.000 265 21268.72 342.63 43021.51 47992.99 2019-09-22 19:12:19.000 265 21268.71 342.61 43021.51 47993.00 2019-09-22 19:12:20.000 265 21268.71 342.58 43021.47 47993.00 2019-09-22 19:12:21.000 265 21268.69 342.59 43021.49 47992.98 2019-09-22 19:12:22.000 265 21268.68 342.59 43021.49 47993.00 2019-09-22 19:12:23.000 265 21268.68 342.59 43021.51 47993.02 2019-09-22 19:12:24.000 265 21268.68 342.60 43021.48 47992.98 2019-09-22 19:12:25.000 265 21268.68 342.58 43021.47 47992.99 2019-09-22 19:12:26.000 265 21268.69 342.59 43021.46 47992.94 2019-09-22 19:12:27.000 265 21268.65 342.61 43021.45 47992.97 2019-09-22 19:12:28.000 265 21268.66 342.60 43021.44 47992.96 2019-09-22 19:12:29.000 265 21268.68 342.62 43021.43 47992.92 2019-09-22 19:12:30.000 265 21268.66 342.62 43021.38 47992.89 2019-09-22 19:12:31.000 265 21268.65 342.62 43021.41 47992.92 2019-09-22 19:12:32.000 265 21268.66 342.61 43021.40 47992.89 2019-09-22 19:12:33.000 265 21268.63 342.57 43021.41 47992.90 2019-09-22 19:12:34.000 265 21268.59 342.54 43021.42 47992.91 2019-09-22 19:12:35.000 265 21268.62 342.52 43021.46 47992.88 2019-09-22 19:12:36.000 265 21268.61 342.47 43021.44 47992.91 2019-09-22 19:12:37.000 265 21268.59 342.43 43021.42 47992.88 2019-09-22 19:12:38.000 265 21268.56 342.43 43021.39 47992.86 2019-09-22 19:12:39.000 265 21268.51 342.38 43021.36 47992.84 2019-09-22 19:12:40.000 265 21268.48 342.34 43021.31 47992.79 2019-09-22 19:12:41.000 265 21268.43 342.31 43021.33 47992.76 2019-09-22 19:12:42.000 265 21268.39 342.30 43021.31 47992.74 2019-09-22 19:12:43.000 265 21268.36 342.26 43021.33 47992.73 2019-09-22 19:12:44.000 265 21268.34 342.25 43021.32 47992.68 2019-09-22 19:12:45.000 265 21268.33 342.28 43021.33 47992.68 2019-09-22 19:12:46.000 265 21268.28 342.27 43021.30 47992.64 2019-09-22 19:12:47.000 265 21268.26 342.26 43021.27 47992.64 2019-09-22 19:12:48.000 265 21268.26 342.26 43021.29 47992.63 2019-09-22 19:12:49.000 265 21268.29 342.30 43021.32 47992.66 2019-09-22 19:12:50.000 265 21268.29 342.33 43021.33 47992.63 2019-09-22 19:12:51.000 265 21268.31 342.31 43021.32 47992.64 2019-09-22 19:12:52.000 265 21268.33 342.34 43021.33 47992.67 2019-09-22 19:12:53.000 265 21268.35 342.32 43021.34 47992.70 2019-09-22 19:12:54.000 265 21268.39 342.31 43021.35 47992.69 2019-09-22 19:12:55.000 265 21268.38 342.30 43021.34 47992.70 2019-09-22 19:12:56.000 265 21268.36 342.30 43021.32 47992.70 2019-09-22 19:12:57.000 265 21268.37 342.31 43021.33 47992.71 2019-09-22 19:12:58.000 265 21268.35 342.30 43021.34 47992.70 2019-09-22 19:12:59.000 265 21268.34 342.30 43021.32 47992.69 2019-09-22 19:13:00.000 265 21268.34 342.29 43021.34 47992.69 2019-09-22 19:13:01.000 265 21268.34 342.27 43021.38 47992.71 2019-09-22 19:13:02.000 265 21268.33 342.26 43021.36 47992.72 2019-09-22 19:13:03.000 265 21268.30 342.27 43021.37 47992.70 2019-09-22 19:13:04.000 265 21268.34 342.25 43021.38 47992.70 2019-09-22 19:13:05.000 265 21268.32 342.24 43021.35 47992.71 2019-09-22 19:13:06.000 265 21268.30 342.19 43021.34 47992.71 2019-09-22 19:13:07.000 265 21268.25 342.19 43021.36 47992.69 2019-09-22 19:13:08.000 265 21268.22 342.22 43021.36 47992.69 2019-09-22 19:13:09.000 265 21268.24 342.22 43021.39 47992.71 2019-09-22 19:13:10.000 265 21268.23 342.24 43021.39 47992.68 2019-09-22 19:13:11.000 265 21268.21 342.25 43021.40 47992.69 2019-09-22 19:13:12.000 265 21268.24 342.27 43021.38 47992.71 2019-09-22 19:13:13.000 265 21268.23 342.24 43021.36 47992.68 2019-09-22 19:13:14.000 265 21268.21 342.22 43021.39 47992.67 2019-09-22 19:13:15.000 265 21268.23 342.25 43021.36 47992.69 2019-09-22 19:13:16.000 265 21268.23 342.25 43021.36 47992.64 2019-09-22 19:13:17.000 265 21268.24 342.26 43021.36 47992.67 2019-09-22 19:13:18.000 265 21268.28 342.28 43021.37 47992.67 2019-09-22 19:13:19.000 265 21268.31 342.31 43021.35 47992.69 2019-09-22 19:13:20.000 265 21268.34 342.35 43021.36 47992.70 2019-09-22 19:13:21.000 265 21268.36 342.34 43021.37 47992.68 2019-09-22 19:13:22.000 265 21268.36 342.37 43021.37 47992.73 2019-09-22 19:13:23.000 265 21268.34 342.36 43021.38 47992.72 2019-09-22 19:13:24.000 265 21268.38 342.37 43021.36 47992.73 2019-09-22 19:13:25.000 265 21268.39 342.40 43021.36 47992.71 2019-09-22 19:13:26.000 265 21268.40 342.39 43021.36 47992.70 2019-09-22 19:13:27.000 265 21268.42 342.38 43021.32 47992.73 2019-09-22 19:13:28.000 265 21268.42 342.36 43021.35 47992.71 2019-09-22 19:13:29.000 265 21268.39 342.38 43021.36 47992.72 2019-09-22 19:13:30.000 265 21268.39 342.34 43021.34 47992.70 2019-09-22 19:13:31.000 265 21268.41 342.35 43021.33 47992.69 2019-09-22 19:13:32.000 265 21268.39 342.37 43021.33 47992.70 2019-09-22 19:13:33.000 265 21268.35 342.42 43021.33 47992.72 2019-09-22 19:13:34.000 265 21268.36 342.44 43021.31 47992.68 2019-09-22 19:13:35.000 265 21268.35 342.45 43021.30 47992.67 2019-09-22 19:13:36.000 265 21268.37 342.45 43021.31 47992.65 2019-09-22 19:13:37.000 265 21268.37 342.46 43021.31 47992.64 2019-09-22 19:13:38.000 265 21268.37 342.45 43021.27 47992.64 2019-09-22 19:13:39.000 265 21268.32 342.48 43021.22 47992.62 2019-09-22 19:13:40.000 265 21268.33 342.44 43021.23 47992.61 2019-09-22 19:13:41.000 265 21268.32 342.40 43021.24 47992.59 2019-09-22 19:13:42.000 265 21268.32 342.39 43021.25 47992.58 2019-09-22 19:13:43.000 265 21268.30 342.39 43021.26 47992.60 2019-09-22 19:13:44.000 265 21268.25 342.37 43021.24 47992.57 2019-09-22 19:13:45.000 265 21268.25 342.37 43021.22 47992.55 2019-09-22 19:13:46.000 265 21268.23 342.39 43021.18 47992.53 2019-09-22 19:13:47.000 265 21268.24 342.39 43021.17 47992.52 2019-09-22 19:13:48.000 265 21268.26 342.40 43021.17 47992.49 2019-09-22 19:13:49.000 265 21268.23 342.39 43021.16 47992.50 2019-09-22 19:13:50.000 265 21268.25 342.41 43021.20 47992.50 2019-09-22 19:13:51.000 265 21268.28 342.42 43021.16 47992.50 2019-09-22 19:13:52.000 265 21268.32 342.40 43021.20 47992.53 2019-09-22 19:13:53.000 265 21268.32 342.38 43021.23 47992.55 2019-09-22 19:13:54.000 265 21268.34 342.35 43021.29 47992.57 2019-09-22 19:13:55.000 265 21268.37 342.33 43021.32 47992.61 2019-09-22 19:13:56.000 265 21268.37 342.28 43021.29 47992.66 2019-09-22 19:13:57.000 265 21268.39 342.26 43021.34 47992.69 2019-09-22 19:13:58.000 265 21268.38 342.24 43021.35 47992.71 2019-09-22 19:13:59.000 265 21268.38 342.26 43021.39 47992.73 2019-09-22 19:14:00.000 265 21268.37 342.26 43021.36 47992.73 2019-09-22 19:14:01.000 265 21268.38 342.26 43021.36 47992.73 2019-09-22 19:14:02.000 265 21268.34 342.26 43021.37 47992.74 2019-09-22 19:14:03.000 265 21268.33 342.26 43021.36 47992.73 2019-09-22 19:14:04.000 265 21268.33 342.28 43021.38 47992.74 2019-09-22 19:14:05.000 265 21268.33 342.27 43021.38 47992.73 2019-09-22 19:14:06.000 265 21268.33 342.24 43021.42 47992.76 2019-09-22 19:14:07.000 265 21268.31 342.21 43021.43 47992.75 2019-09-22 19:14:08.000 265 21268.31 342.26 43021.41 47992.74 2019-09-22 19:14:09.000 265 21268.30 342.26 43021.40 47992.77 2019-09-22 19:14:10.000 265 21268.32 342.29 43021.38 47992.76 2019-09-22 19:14:11.000 265 21268.35 342.29 43021.42 47992.77 2019-09-22 19:14:12.000 265 21268.35 342.28 43021.43 47992.75 2019-09-22 19:14:13.000 265 21268.34 342.29 43021.37 47992.79 2019-09-22 19:14:14.000 265 21268.38 342.29 43021.37 47992.78 2019-09-22 19:14:15.000 265 21268.38 342.29 43021.39 47992.77 2019-09-22 19:14:16.000 265 21268.40 342.30 43021.39 47992.75 2019-09-22 19:14:17.000 265 21268.37 342.29 43021.39 47992.77 2019-09-22 19:14:18.000 265 21268.39 342.25 43021.40 47992.77 2019-09-22 19:14:19.000 265 21268.35 342.23 43021.46 47992.78 2019-09-22 19:14:20.000 265 21268.34 342.24 43021.43 47992.79 2019-09-22 19:14:21.000 265 21268.34 342.25 43021.42 47992.78 2019-09-22 19:14:22.000 265 21268.35 342.23 43021.49 47992.83 2019-09-22 19:14:23.000 265 21268.35 342.25 43021.46 47992.79 2019-09-22 19:14:24.000 265 21268.37 342.26 43021.44 47992.80 2019-09-22 19:14:25.000 265 21268.37 342.25 43021.46 47992.79 2019-09-22 19:14:26.000 265 21268.36 342.24 43021.45 47992.80 2019-09-22 19:14:27.000 265 21268.35 342.27 43021.44 47992.76 2019-09-22 19:14:28.000 265 21268.37 342.26 43021.47 47992.82 2019-09-22 19:14:29.000 265 21268.35 342.26 43021.47 47992.78 2019-09-22 19:14:30.000 265 21268.28 342.27 43021.46 47992.77 2019-09-22 19:14:31.000 265 21268.26 342.31 43021.41 47992.78 2019-09-22 19:14:32.000 265 21268.17 342.35 43021.41 47992.72 2019-09-22 19:14:33.000 265 21268.12 342.41 43021.39 47992.68 2019-09-22 19:14:34.000 265 21268.11 342.45 43021.30 47992.61 2019-09-22 19:14:35.000 265 21268.10 342.49 43021.26 47992.57 2019-09-22 19:14:36.000 265 21268.08 342.53 43021.25 47992.55 2019-09-22 19:14:37.000 265 21268.09 342.49 43021.26 47992.51 2019-09-22 19:14:38.000 265 21268.11 342.43 43021.28 47992.53 2019-09-22 19:14:39.000 265 21268.10 342.40 43021.32 47992.55 2019-09-22 19:14:40.000 265 21268.11 342.40 43021.32 47992.56 2019-09-22 19:14:41.000 265 21268.12 342.44 43021.32 47992.56 2019-09-22 19:14:42.000 265 21268.14 342.46 43021.35 47992.57 2019-09-22 19:14:43.000 265 21268.14 342.50 43021.37 47992.62 2019-09-22 19:14:44.000 265 21268.12 342.52 43021.33 47992.59 2019-09-22 19:14:45.000 265 21268.17 342.52 43021.31 47992.59 2019-09-22 19:14:46.000 265 21268.17 342.51 43021.30 47992.58 2019-09-22 19:14:47.000 265 21268.19 342.49 43021.33 47992.59 2019-09-22 19:14:48.000 265 21268.20 342.50 43021.35 47992.61 2019-09-22 19:14:49.000 265 21268.21 342.50 43021.31 47992.60 2019-09-22 19:14:50.000 265 21268.25 342.51 43021.33 47992.60 2019-09-22 19:14:51.000 265 21268.23 342.55 43021.34 47992.63 2019-09-22 19:14:52.000 265 21268.21 342.58 43021.34 47992.63 2019-09-22 19:14:53.000 265 21268.20 342.58 43021.34 47992.61 2019-09-22 19:14:54.000 265 21268.18 342.60 43021.34 47992.63 2019-09-22 19:14:55.000 265 21268.21 342.59 43021.38 47992.64 2019-09-22 19:14:56.000 265 21268.19 342.58 43021.42 47992.65 2019-09-22 19:14:57.000 265 21268.18 342.60 43021.42 47992.67 2019-09-22 19:14:58.000 265 21268.21 342.62 43021.44 47992.69 2019-09-22 19:14:59.000 265 21268.22 342.67 43021.44 47992.68 2019-09-22 19:15:00.000 265 21268.22 342.71 43021.41 47992.69 2019-09-22 19:15:01.000 265 21268.23 342.73 43021.40 47992.70 2019-09-22 19:15:02.000 265 21268.29 342.76 43021.41 47992.72 2019-09-22 19:15:03.000 265 21268.29 342.79 43021.40 47992.70 2019-09-22 19:15:04.000 265 21268.30 342.82 43021.37 47992.70 2019-09-22 19:15:05.000 265 21268.35 342.83 43021.37 47992.72 2019-09-22 19:15:06.000 265 21268.39 342.83 43021.36 47992.76 2019-09-22 19:15:07.000 265 21268.43 342.87 43021.33 47992.74 2019-09-22 19:15:08.000 265 21268.42 342.89 43021.35 47992.73 2019-09-22 19:15:09.000 265 21268.47 342.89 43021.33 47992.73 2019-09-22 19:15:10.000 265 21268.46 342.91 43021.31 47992.73 2019-09-22 19:15:11.000 265 21268.49 342.93 43021.29 47992.74 2019-09-22 19:15:12.000 265 21268.48 342.93 43021.26 47992.69 2019-09-22 19:15:13.000 265 21268.48 342.96 43021.25 47992.69 2019-09-22 19:15:14.000 265 21268.51 342.94 43021.26 47992.70 2019-09-22 19:15:15.000 265 21268.46 342.94 43021.24 47992.67 2019-09-22 19:15:16.000 265 21268.45 342.94 43021.25 47992.69 2019-09-22 19:15:17.000 265 21268.44 342.96 43021.27 47992.71 2019-09-22 19:15:18.000 265 21268.43 342.96 43021.28 47992.67 2019-09-22 19:15:19.000 265 21268.46 342.99 43021.28 47992.68 2019-09-22 19:15:20.000 265 21268.50 343.01 43021.25 47992.68 2019-09-22 19:15:21.000 265 21268.49 342.97 43021.26 47992.70 2019-09-22 19:15:22.000 265 21268.50 342.97 43021.29 47992.69 2019-09-22 19:15:23.000 265 21268.45 343.00 43021.27 47992.69 2019-09-22 19:15:24.000 265 21268.46 343.01 43021.28 47992.71 2019-09-22 19:15:25.000 265 21268.44 342.99 43021.28 47992.67 2019-09-22 19:15:26.000 265 21268.45 342.97 43021.29 47992.67 2019-09-22 19:15:27.000 265 21268.46 342.96 43021.29 47992.70 2019-09-22 19:15:28.000 265 21268.49 342.97 43021.29 47992.74 2019-09-22 19:15:29.000 265 21268.55 342.94 43021.29 47992.72 2019-09-22 19:15:30.000 265 21268.53 342.93 43021.30 47992.73 2019-09-22 19:15:31.000 265 21268.54 342.93 43021.33 47992.75 2019-09-22 19:15:32.000 265 21268.55 342.92 43021.32 47992.79 2019-09-22 19:15:33.000 265 21268.54 342.90 43021.33 47992.74 2019-09-22 19:15:34.000 265 21268.54 342.93 43021.32 47992.80 2019-09-22 19:15:35.000 265 21268.56 342.93 43021.33 47992.76 2019-09-22 19:15:36.000 265 21268.56 342.92 43021.32 47992.78 2019-09-22 19:15:37.000 265 21268.53 342.98 43021.33 47992.78 2019-09-22 19:15:38.000 265 21268.53 342.97 43021.34 47992.78 2019-09-22 19:15:39.000 265 21268.52 342.97 43021.33 47992.77 2019-09-22 19:15:40.000 265 21268.46 342.96 43021.34 47992.76 2019-09-22 19:15:41.000 265 21268.45 342.95 43021.37 47992.77 2019-09-22 19:15:42.000 265 21268.42 342.94 43021.38 47992.79 2019-09-22 19:15:43.000 265 21268.36 342.98 43021.39 47992.77 2019-09-22 19:15:44.000 265 21268.32 343.00 43021.42 47992.77 2019-09-22 19:15:45.000 265 21268.37 343.04 43021.38 47992.75 2019-09-22 19:15:46.000 265 21268.36 343.04 43021.37 47992.74 2019-09-22 19:15:47.000 265 21268.40 343.04 43021.39 47992.73 2019-09-22 19:15:48.000 265 21268.35 343.05 43021.40 47992.72 2019-09-22 19:15:49.000 265 21268.35 343.04 43021.38 47992.71 2019-09-22 19:15:50.000 265 21268.32 343.04 43021.40 47992.71 2019-09-22 19:15:51.000 265 21268.29 343.04 43021.41 47992.71 2019-09-22 19:15:52.000 265 21268.29 343.08 43021.38 47992.70 2019-09-22 19:15:53.000 265 21268.27 343.09 43021.37 47992.74 2019-09-22 19:15:54.000 265 21268.29 343.09 43021.34 47992.71 2019-09-22 19:15:55.000 265 21268.30 343.10 43021.33 47992.69 2019-09-22 19:15:56.000 265 21268.30 343.08 43021.31 47992.65 2019-09-22 19:15:57.000 265 21268.31 343.09 43021.31 47992.66 2019-09-22 19:15:58.000 265 21268.33 343.08 43021.30 47992.65 2019-09-22 19:15:59.000 265 21268.30 343.09 43021.32 47992.65 2019-09-22 19:16:00.000 265 21268.31 343.08 43021.30 47992.67 2019-09-22 19:16:01.000 265 21268.34 343.07 43021.29 47992.64 2019-09-22 19:16:02.000 265 21268.36 343.08 43021.32 47992.67 2019-09-22 19:16:03.000 265 21268.38 343.08 43021.32 47992.68 2019-09-22 19:16:04.000 265 21268.39 343.05 43021.31 47992.67 2019-09-22 19:16:05.000 265 21268.41 343.04 43021.34 47992.71 2019-09-22 19:16:06.000 265 21268.44 343.04 43021.35 47992.74 2019-09-22 19:16:07.000 265 21268.47 343.05 43021.35 47992.73 2019-09-22 19:16:08.000 265 21268.48 343.05 43021.35 47992.75 2019-09-22 19:16:09.000 265 21268.46 343.01 43021.39 47992.76 2019-09-22 19:16:10.000 265 21268.47 343.02 43021.37 47992.79 2019-09-22 19:16:11.000 265 21268.49 343.06 43021.35 47992.76 2019-09-22 19:16:12.000 265 21268.48 343.06 43021.37 47992.78 2019-09-22 19:16:13.000 265 21268.50 343.09 43021.38 47992.78 2019-09-22 19:16:14.000 265 21268.54 343.09 43021.36 47992.79 2019-09-22 19:16:15.000 265 21268.51 343.10 43021.34 47992.77 2019-09-22 19:16:16.000 265 21268.51 343.10 43021.35 47992.77 2019-09-22 19:16:17.000 265 21268.55 343.10 43021.33 47992.76 2019-09-22 19:16:18.000 265 21268.56 343.11 43021.36 47992.77 2019-09-22 19:16:19.000 265 21268.56 343.10 43021.34 47992.80 2019-09-22 19:16:20.000 265 21268.60 343.11 43021.35 47992.80 2019-09-22 19:16:21.000 265 21268.59 343.13 43021.35 47992.78 2019-09-22 19:16:22.000 265 21268.55 343.12 43021.35 47992.79 2019-09-22 19:16:23.000 265 21268.55 343.10 43021.37 47992.80 2019-09-22 19:16:24.000 265 21268.58 343.13 43021.35 47992.80 2019-09-22 19:16:25.000 265 21268.63 343.13 43021.35 47992.79 2019-09-22 19:16:26.000 265 21268.63 343.15 43021.34 47992.78 2019-09-22 19:16:27.000 265 21268.65 343.14 43021.32 47992.77 2019-09-22 19:16:28.000 265 21268.65 343.14 43021.29 47992.81 2019-09-22 19:16:29.000 265 21268.64 343.12 43021.30 47992.79 2019-09-22 19:16:30.000 265 21268.63 343.13 43021.31 47992.77 2019-09-22 19:16:31.000 265 21268.64 343.11 43021.32 47992.76 2019-09-22 19:16:32.000 265 21268.61 343.12 43021.29 47992.75 2019-09-22 19:16:33.000 265 21268.59 343.14 43021.25 47992.74 2019-09-22 19:16:34.000 265 21268.57 343.13 43021.26 47992.73 2019-09-22 19:16:35.000 265 21268.57 343.11 43021.29 47992.73 2019-09-22 19:16:36.000 265 21268.55 343.10 43021.29 47992.73 2019-09-22 19:16:37.000 265 21268.51 343.11 43021.27 47992.72 2019-09-22 19:16:38.000 265 21268.50 343.12 43021.29 47992.71 2019-09-22 19:16:39.000 265 21268.44 343.11 43021.26 47992.66 2019-09-22 19:16:40.000 265 21268.44 343.14 43021.24 47992.68 2019-09-22 19:16:41.000 265 21268.42 343.15 43021.26 47992.64 2019-09-22 19:16:42.000 265 21268.40 343.16 43021.27 47992.66 2019-09-22 19:16:43.000 265 21268.44 343.16 43021.24 47992.61 2019-09-22 19:16:44.000 265 21268.43 343.16 43021.23 47992.63 2019-09-22 19:16:45.000 265 21268.44 343.19 43021.24 47992.63 2019-09-22 19:16:46.000 265 21268.47 343.17 43021.21 47992.63 2019-09-22 19:16:47.000 265 21268.48 343.15 43021.20 47992.62 2019-09-22 19:16:48.000 265 21268.52 343.15 43021.21 47992.63 2019-09-22 19:16:49.000 265 21268.55 343.15 43021.23 47992.66 2019-09-22 19:16:50.000 265 21268.56 343.13 43021.29 47992.67 2019-09-22 19:16:51.000 265 21268.56 343.14 43021.26 47992.73 2019-09-22 19:16:52.000 265 21268.55 343.16 43021.24 47992.68 2019-09-22 19:16:53.000 265 21268.55 343.17 43021.23 47992.70 2019-09-22 19:16:54.000 265 21268.53 343.14 43021.24 47992.69 2019-09-22 19:16:55.000 265 21268.53 343.15 43021.25 47992.70 2019-09-22 19:16:56.000 265 21268.53 343.14 43021.25 47992.66 2019-09-22 19:16:57.000 265 21268.51 343.11 43021.26 47992.68 2019-09-22 19:16:58.000 265 21268.54 343.14 43021.28 47992.68 2019-09-22 19:16:59.000 265 21268.53 343.15 43021.29 47992.69 2019-09-22 19:17:00.000 265 21268.55 343.12 43021.29 47992.70 2019-09-22 19:17:01.000 265 21268.53 343.11 43021.27 47992.69 2019-09-22 19:17:02.000 265 21268.53 343.09 43021.28 47992.69 2019-09-22 19:17:03.000 265 21268.49 343.10 43021.29 47992.70 2019-09-22 19:17:04.000 265 21268.47 343.11 43021.25 47992.69 2019-09-22 19:17:05.000 265 21268.45 343.10 43021.28 47992.67 2019-09-22 19:17:06.000 265 21268.45 343.09 43021.30 47992.70 2019-09-22 19:17:07.000 265 21268.43 343.09 43021.28 47992.66 2019-09-22 19:17:08.000 265 21268.43 343.09 43021.28 47992.66 2019-09-22 19:17:09.000 265 21268.46 343.09 43021.29 47992.67 2019-09-22 19:17:10.000 265 21268.45 343.11 43021.29 47992.67 2019-09-22 19:17:11.000 265 21268.46 343.11 43021.27 47992.67 2019-09-22 19:17:12.000 265 21268.49 343.12 43021.26 47992.66 2019-09-22 19:17:13.000 265 21268.50 343.12 43021.26 47992.64 2019-09-22 19:17:14.000 265 21268.50 343.11 43021.25 47992.65 2019-09-22 19:17:15.000 265 21268.51 343.09 43021.25 47992.67 2019-09-22 19:17:16.000 265 21268.52 343.08 43021.28 47992.67 2019-09-22 19:17:17.000 265 21268.49 343.10 43021.27 47992.71 2019-09-22 19:17:18.000 265 21268.52 343.07 43021.28 47992.72 2019-09-22 19:17:19.000 265 21268.51 343.03 43021.34 47992.71 2019-09-22 19:17:20.000 265 21268.52 343.00 43021.37 47992.75 2019-09-22 19:17:21.000 265 21268.55 342.98 43021.39 47992.77 2019-09-22 19:17:22.000 265 21268.56 342.98 43021.41 47992.82 2019-09-22 19:17:23.000 265 21268.53 342.96 43021.46 47992.85 2019-09-22 19:17:24.000 265 21268.51 342.93 43021.49 47992.87 2019-09-22 19:17:25.000 265 21268.48 342.93 43021.52 47992.88 2019-09-22 19:17:26.000 265 21268.50 342.97 43021.52 47992.86 2019-09-22 19:17:27.000 265 21268.49 342.98 43021.52 47992.89 2019-09-22 19:17:28.000 265 21268.48 342.97 43021.51 47992.89 2019-09-22 19:17:29.000 265 21268.51 343.02 43021.49 47992.90 2019-09-22 19:17:30.000 265 21268.50 343.04 43021.47 47992.87 2019-09-22 19:17:31.000 265 21268.52 343.05 43021.46 47992.88 2019-09-22 19:17:32.000 265 21268.51 343.08 43021.45 47992.89 2019-09-22 19:17:33.000 265 21268.51 343.09 43021.43 47992.87 2019-09-22 19:17:34.000 265 21268.55 343.10 43021.42 47992.87 2019-09-22 19:17:35.000 265 21268.54 343.11 43021.43 47992.85 2019-09-22 19:17:36.000 265 21268.53 343.11 43021.46 47992.85 2019-09-22 19:17:37.000 265 21268.52 343.14 43021.43 47992.84 2019-09-22 19:17:38.000 265 21268.52 343.15 43021.41 47992.85 2019-09-22 19:17:39.000 265 21268.54 343.14 43021.39 47992.84 2019-09-22 19:17:40.000 265 21268.54 343.14 43021.43 47992.83 2019-09-22 19:17:41.000 265 21268.55 343.14 43021.45 47992.84 2019-09-22 19:17:42.000 265 21268.54 343.13 43021.47 47992.84 2019-09-22 19:17:43.000 265 21268.53 343.12 43021.48 47992.86 2019-09-22 19:17:44.000 265 21268.52 343.11 43021.46 47992.85 2019-09-22 19:17:45.000 265 21268.50 343.09 43021.48 47992.85 2019-09-22 19:17:46.000 265 21268.47 343.06 43021.52 47992.90 2019-09-22 19:17:47.000 265 21268.45 343.07 43021.53 47992.85 2019-09-22 19:17:48.000 265 21268.39 343.09 43021.56 47992.89 2019-09-22 19:17:49.000 265 21268.37 343.12 43021.52 47992.86 2019-09-22 19:17:50.000 265 21268.39 343.13 43021.49 47992.87 2019-09-22 19:17:51.000 265 21268.39 343.14 43021.47 47992.85 2019-09-22 19:17:52.000 265 21268.37 343.14 43021.41 47992.82 2019-09-22 19:17:53.000 265 21268.35 343.17 43021.36 47992.75 2019-09-22 19:17:54.000 265 21268.36 343.18 43021.36 47992.72 2019-09-22 19:17:55.000 265 21268.35 343.19 43021.34 47992.68 2019-09-22 19:17:56.000 265 21268.33 343.21 43021.29 47992.66 2019-09-22 19:17:57.000 265 21268.31 343.23 43021.22 47992.62 2019-09-22 19:17:58.000 265 21268.30 343.22 43021.24 47992.58 2019-09-22 19:17:59.000 265 21268.26 343.22 43021.23 47992.56 2019-09-22 19:18:00.000 265 21268.26 343.21 43021.19 47992.53 2019-09-22 19:18:01.000 265 21268.25 343.22 43021.22 47992.53 2019-09-22 19:18:02.000 265 21268.22 343.25 43021.22 47992.53 2019-09-22 19:18:03.000 265 21268.22 343.29 43021.20 47992.51 2019-09-22 19:18:04.000 265 21268.23 343.30 43021.17 47992.53 2019-09-22 19:18:05.000 265 21268.23 343.32 43021.15 47992.48 2019-09-22 19:18:06.000 265 21268.22 343.36 43021.14 47992.48 2019-09-22 19:18:07.000 265 21268.23 343.37 43021.14 47992.45 2019-09-22 19:18:08.000 265 21268.20 343.37 43021.12 47992.42 2019-09-22 19:18:09.000 265 21268.23 343.36 43021.11 47992.45 2019-09-22 19:18:10.000 265 21268.22 343.36 43021.13 47992.42 2019-09-22 19:18:11.000 265 21268.22 343.34 43021.15 47992.44 2019-09-22 19:18:12.000 265 21268.25 343.32 43021.17 47992.45 2019-09-22 19:18:13.000 265 21268.26 343.34 43021.17 47992.49 2019-09-22 19:18:14.000 265 21268.24 343.34 43021.15 47992.48 2019-09-22 19:18:15.000 265 21268.23 343.33 43021.17 47992.50 2019-09-22 19:18:16.000 265 21268.23 343.33 43021.19 47992.51 2019-09-22 19:18:17.000 265 21268.22 343.32 43021.19 47992.51 2019-09-22 19:18:18.000 265 21268.22 343.30 43021.22 47992.51 2019-09-22 19:18:19.000 265 21268.19 343.31 43021.20 47992.52 2019-09-22 19:18:20.000 265 21268.23 343.33 43021.20 47992.49 2019-09-22 19:18:21.000 265 21268.18 343.33 43021.21 47992.52 2019-09-22 19:18:22.000 265 21268.20 343.34 43021.22 47992.53 2019-09-22 19:18:23.000 265 21268.20 343.33 43021.21 47992.51 2019-09-22 19:18:24.000 265 21268.19 343.33 43021.23 47992.53 2019-09-22 19:18:25.000 265 21268.18 343.35 43021.24 47992.52 2019-09-22 19:18:26.000 265 21268.16 343.37 43021.26 47992.54 2019-09-22 19:18:27.000 265 21268.16 343.38 43021.26 47992.54 2019-09-22 19:18:28.000 265 21268.16 343.40 43021.27 47992.55 2019-09-22 19:18:29.000 265 21268.19 343.36 43021.26 47992.54 2019-09-22 19:18:30.000 265 21268.20 343.37 43021.28 47992.57 2019-09-22 19:18:31.000 265 21268.18 343.35 43021.27 47992.57 2019-09-22 19:18:32.000 265 21268.18 343.33 43021.29 47992.60 2019-09-22 19:18:33.000 265 21268.22 343.33 43021.30 47992.57 2019-09-22 19:18:34.000 265 21268.19 343.31 43021.33 47992.60 2019-09-22 19:18:35.000 265 21268.17 343.27 43021.38 47992.58 2019-09-22 19:18:36.000 265 21268.15 343.28 43021.36 47992.63 2019-09-22 19:18:37.000 265 21268.19 343.30 43021.34 47992.65 2019-09-22 19:18:38.000 265 21268.20 343.27 43021.38 47992.66 2019-09-22 19:18:39.000 265 21268.22 343.26 43021.36 47992.66 2019-09-22 19:18:40.000 265 21268.24 343.30 43021.38 47992.68 2019-09-22 19:18:41.000 265 21268.22 343.29 43021.37 47992.65 2019-09-22 19:18:42.000 265 21268.23 343.26 43021.35 47992.68 2019-09-22 19:18:43.000 265 21268.27 343.22 43021.37 47992.69 2019-09-22 19:18:44.000 265 21268.28 343.21 43021.41 47992.70 2019-09-22 19:18:45.000 265 21268.27 343.20 43021.43 47992.71 2019-09-22 19:18:46.000 265 21268.26 343.18 43021.41 47992.73 2019-09-22 19:18:47.000 265 21268.27 343.15 43021.39 47992.72 2019-09-22 19:18:48.000 265 21268.25 343.13 43021.38 47992.71 2019-09-22 19:18:49.000 265 21268.24 343.09 43021.40 47992.69 2019-09-22 19:18:50.000 265 21268.23 343.09 43021.38 47992.68 2019-09-22 19:18:51.000 265 21268.20 343.12 43021.32 47992.68 2019-09-22 19:18:52.000 265 21268.18 343.14 43021.35 47992.64 2019-09-22 19:18:53.000 265 21268.18 343.13 43021.34 47992.63 2019-09-22 19:18:54.000 265 21268.18 343.14 43021.33 47992.64 2019-09-22 19:18:55.000 265 21268.17 343.13 43021.34 47992.61 2019-09-22 19:18:56.000 265 21268.18 343.16 43021.34 47992.62 2019-09-22 19:18:57.000 265 21268.23 343.16 43021.34 47992.63 2019-09-22 19:18:58.000 265 21268.23 343.16 43021.36 47992.63 2019-09-22 19:18:59.000 265 21268.22 343.17 43021.40 47992.67 2019-09-22 19:19:00.000 265 21268.22 343.13 43021.39 47992.65 2019-09-22 19:19:01.000 265 21268.19 343.15 43021.41 47992.67 2019-09-22 19:19:02.000 265 21268.21 343.17 43021.38 47992.69 2019-09-22 19:19:03.000 265 21268.24 343.15 43021.39 47992.68 2019-09-22 19:19:04.000 265 21268.26 343.18 43021.41 47992.71 2019-09-22 19:19:05.000 265 21268.24 343.20 43021.36 47992.67 2019-09-22 19:19:06.000 265 21268.25 343.21 43021.34 47992.68 2019-09-22 19:19:07.000 265 21268.26 343.22 43021.35 47992.67 2019-09-22 19:19:08.000 265 21268.25 343.21 43021.32 47992.67 2019-09-22 19:19:09.000 265 21268.27 343.24 43021.33 47992.67 2019-09-22 19:19:10.000 265 21268.25 343.21 43021.31 47992.65 2019-09-22 19:19:11.000 265 21268.23 343.21 43021.31 47992.65 2019-09-22 19:19:12.000 265 21268.25 343.22 43021.32 47992.67 2019-09-22 19:19:13.000 265 21268.27 343.22 43021.36 47992.67 2019-09-22 19:19:14.000 265 21268.29 343.22 43021.38 47992.68 2019-09-22 19:19:15.000 265 21268.32 343.19 43021.39 47992.70 2019-09-22 19:19:16.000 265 21268.29 343.22 43021.40 47992.73 2019-09-22 19:19:17.000 265 21268.32 343.21 43021.39 47992.75 2019-09-22 19:19:18.000 265 21268.36 343.21 43021.38 47992.78 2019-09-22 19:19:19.000 265 21268.37 343.20 43021.42 47992.77 2019-09-22 19:19:20.000 265 21268.40 343.21 43021.43 47992.80 2019-09-22 19:19:21.000 265 21268.41 343.22 43021.43 47992.80 2019-09-22 19:19:22.000 265 21268.41 343.24 43021.37 47992.82 2019-09-22 19:19:23.000 265 21268.40 343.24 43021.41 47992.79 2019-09-22 19:19:24.000 265 21268.40 343.24 43021.39 47992.81 2019-09-22 19:19:25.000 265 21268.38 343.25 43021.38 47992.80 2019-09-22 19:19:26.000 265 21268.41 343.24 43021.39 47992.81 2019-09-22 19:19:27.000 265 21268.42 343.25 43021.40 47992.80 2019-09-22 19:19:28.000 265 21268.45 343.21 43021.43 47992.84 2019-09-22 19:19:29.000 265 21268.45 343.20 43021.40 47992.84 2019-09-22 19:19:30.000 265 21268.47 343.21 43021.44 47992.84 2019-09-22 19:19:31.000 265 21268.49 343.24 43021.42 47992.83 2019-09-22 19:19:32.000 265 21268.48 343.22 43021.41 47992.85 2019-09-22 19:19:33.000 265 21268.46 343.23 43021.38 47992.85 2019-09-22 19:19:34.000 265 21268.51 343.22 43021.37 47992.83 2019-09-22 19:19:35.000 265 21268.52 343.19 43021.41 47992.85 2019-09-22 19:19:36.000 265 21268.52 343.17 43021.42 47992.83 2019-09-22 19:19:37.000 265 21268.51 343.16 43021.43 47992.83 2019-09-22 19:19:38.000 265 21268.49 343.18 43021.39 47992.89 2019-09-22 19:19:39.000 265 21268.47 343.19 43021.37 47992.86 2019-09-22 19:19:40.000 265 21268.49 343.20 43021.36 47992.84 2019-09-22 19:19:41.000 265 21268.51 343.20 43021.33 47992.86 2019-09-22 19:19:42.000 265 21268.50 343.19 43021.33 47992.84 2019-09-22 19:19:43.000 265 21268.49 343.18 43021.36 47992.79 2019-09-22 19:19:44.000 265 21268.47 343.15 43021.36 47992.79 2019-09-22 19:19:45.000 265 21268.46 343.15 43021.36 47992.80 2019-09-22 19:19:46.000 265 21268.45 343.15 43021.33 47992.82 2019-09-22 19:19:47.000 265 21268.48 343.11 43021.36 47992.76 2019-09-22 19:19:48.000 265 21268.46 343.09 43021.40 47992.77 2019-09-22 19:19:49.000 265 21268.46 343.08 43021.38 47992.79 2019-09-22 19:19:50.000 265 21268.48 343.05 43021.44 47992.82 2019-09-22 19:19:51.000 265 21268.43 343.08 43021.43 47992.82 2019-09-22 19:19:52.000 265 21268.43 343.08 43021.42 47992.85 2019-09-22 19:19:53.000 265 21268.44 343.05 43021.43 47992.84 2019-09-22 19:19:54.000 265 21268.43 343.06 43021.44 47992.81 2019-09-22 19:19:55.000 265 21268.40 343.08 43021.47 47992.84 2019-09-22 19:19:56.000 265 21268.36 343.10 43021.46 47992.83 2019-09-22 19:19:57.000 265 21268.37 343.12 43021.43 47992.82 2019-09-22 19:19:58.000 265 21268.38 343.12 43021.43 47992.82 2019-09-22 19:19:59.000 265 21268.39 343.12 43021.46 47992.79 2019-09-22 19:20:00.000 265 21268.37 343.14 43021.47 47992.81 2019-09-22 19:20:01.000 265 21268.41 343.09 43021.47 47992.80 2019-09-22 19:20:02.000 265 21268.39 343.08 43021.47 47992.83 2019-09-22 19:20:03.000 265 21268.39 343.10 43021.49 47992.82 2019-09-22 19:20:04.000 265 21268.38 343.10 43021.48 47992.85 2019-09-22 19:20:05.000 265 21268.37 343.08 43021.50 47992.81 2019-09-22 19:20:06.000 265 21268.41 343.08 43021.50 47992.83 2019-09-22 19:20:07.000 265 21268.40 343.07 43021.50 47992.83 2019-09-22 19:20:08.000 265 21268.39 343.08 43021.47 47992.85 2019-09-22 19:20:09.000 265 21268.34 343.13 43021.48 47992.84 2019-09-22 19:20:10.000 265 21268.34 343.11 43021.48 47992.83 2019-09-22 19:20:11.000 265 21268.34 343.09 43021.48 47992.81 2019-09-22 19:20:12.000 265 21268.38 343.07 43021.49 47992.82 2019-09-22 19:20:13.000 265 21268.37 343.08 43021.51 47992.85 2019-09-22 19:20:14.000 265 21268.40 343.07 43021.52 47992.87 2019-09-22 19:20:15.000 265 21268.44 343.04 43021.52 47992.88 2019-09-22 19:20:16.000 265 21268.42 343.03 43021.55 47992.89 2019-09-22 19:20:17.000 265 21268.42 343.03 43021.57 47992.91 2019-09-22 19:20:18.000 265 21268.44 343.02 43021.59 47992.93 2019-09-22 19:20:19.000 265 21268.42 343.00 43021.57 47992.90 2019-09-22 19:20:20.000 265 21268.43 343.01 43021.57 47992.93 2019-09-22 19:20:21.000 265 21268.43 343.02 43021.57 47992.93 2019-09-22 19:20:22.000 265 21268.41 343.02 43021.59 47992.95 2019-09-22 19:20:23.000 265 21268.44 343.01 43021.59 47992.91 2019-09-22 19:20:24.000 265 21268.46 343.03 43021.57 47992.94 2019-09-22 19:20:25.000 265 21268.44 343.06 43021.57 47992.93 2019-09-22 19:20:26.000 265 21268.41 343.07 43021.55 47992.96 2019-09-22 19:20:27.000 265 21268.40 343.09 43021.57 47992.91 2019-09-22 19:20:28.000 265 21268.41 343.09 43021.54 47992.90 2019-09-22 19:20:29.000 265 21268.41 343.12 43021.48 47992.90 2019-09-22 19:20:30.000 265 21268.42 343.11 43021.48 47992.89 2019-09-22 19:20:31.000 265 21268.40 343.14 43021.48 47992.88 2019-09-22 19:20:32.000 265 21268.42 343.13 43021.50 47992.86 2019-09-22 19:20:33.000 265 21268.45 343.12 43021.49 47992.89 2019-09-22 19:20:34.000 265 21268.48 343.15 43021.49 47992.88 2019-09-22 19:20:35.000 265 21268.43 343.20 43021.51 47992.88 2019-09-22 19:20:36.000 265 21268.43 343.20 43021.46 47992.88 2019-09-22 19:20:37.000 265 21268.44 343.20 43021.50 47992.89 2019-09-22 19:20:38.000 265 21268.46 343.16 43021.49 47992.90 2019-09-22 19:20:39.000 265 21268.44 343.18 43021.52 47992.88 2019-09-22 19:20:40.000 265 21268.46 343.22 43021.50 47992.89 2019-09-22 19:20:41.000 265 21268.45 343.24 43021.49 47992.88 2019-09-22 19:20:42.000 265 21268.44 343.26 43021.48 47992.87 2019-09-22 19:20:43.000 265 21268.40 343.25 43021.48 47992.86 2019-09-22 19:20:44.000 265 21268.37 343.27 43021.43 47992.87 2019-09-22 19:20:45.000 265 21268.38 343.27 43021.45 47992.89 2019-09-22 19:20:46.000 265 21268.38 343.27 43021.44 47992.86 2019-09-22 19:20:47.000 265 21268.36 343.25 43021.44 47992.83 2019-09-22 19:20:48.000 265 21268.34 343.25 43021.44 47992.85 2019-09-22 19:20:49.000 265 21268.35 343.24 43021.45 47992.84 2019-09-22 19:20:50.000 265 21268.37 343.24 43021.43 47992.83 2019-09-22 19:20:51.000 265 21268.37 343.24 43021.43 47992.80 2019-09-22 19:20:52.000 265 21268.33 343.23 43021.43 47992.81 2019-09-22 19:20:53.000 265 21268.33 343.23 43021.43 47992.80 2019-09-22 19:20:54.000 265 21268.32 343.22 43021.42 47992.80 2019-09-22 19:20:55.000 265 21268.29 343.18 43021.45 47992.76 2019-09-22 19:20:56.000 265 21268.29 343.20 43021.45 47992.80 2019-09-22 19:20:57.000 265 21268.28 343.20 43021.45 47992.77 2019-09-22 19:20:58.000 265 21268.28 343.19 43021.47 47992.77 2019-09-22 19:20:59.000 265 21268.27 343.17 43021.46 47992.78 2019-09-22 19:21:00.000 265 21268.27 343.16 43021.47 47992.75 2019-09-22 19:21:01.000 265 21268.26 343.18 43021.50 47992.74 2019-09-22 19:21:02.000 265 21268.25 343.18 43021.48 47992.77 2019-09-22 19:21:03.000 265 21268.25 343.17 43021.49 47992.76 2019-09-22 19:21:04.000 265 21268.22 343.21 43021.45 47992.76 2019-09-22 19:21:05.000 265 21268.25 343.18 43021.46 47992.78 2019-09-22 19:21:06.000 265 21268.23 343.20 43021.43 47992.75 2019-09-22 19:21:07.000 265 21268.25 343.21 43021.44 47992.74 2019-09-22 19:21:08.000 265 21268.27 343.21 43021.44 47992.73 2019-09-22 19:21:09.000 265 21268.27 343.22 43021.43 47992.74 2019-09-22 19:21:10.000 265 21268.30 343.16 43021.43 47992.73 2019-09-22 19:21:11.000 265 21268.30 343.18 43021.43 47992.75 2019-09-22 19:21:12.000 265 21268.34 343.15 43021.43 47992.79 2019-09-22 19:21:13.000 265 21268.34 343.15 43021.41 47992.72 2019-09-22 19:21:14.000 265 21268.34 343.16 43021.42 47992.78 2019-09-22 19:21:15.000 265 21268.36 343.15 43021.43 47992.80 2019-09-22 19:21:16.000 265 21268.40 343.11 43021.43 47992.81 2019-09-22 19:21:17.000 265 21268.39 343.11 43021.43 47992.80 2019-09-22 19:21:18.000 265 21268.39 343.11 43021.43 47992.84 2019-09-22 19:21:19.000 265 21268.47 343.09 43021.46 47992.85 2019-09-22 19:21:20.000 265 21268.50 343.09 43021.43 47992.88 2019-09-22 19:21:21.000 265 21268.50 343.10 43021.46 47992.86 2019-09-22 19:21:22.000 265 21268.59 343.05 43021.47 47992.90 2019-09-22 19:21:23.000 265 21268.64 343.03 43021.48 47992.92 2019-09-22 19:21:24.000 265 21268.64 343.03 43021.51 47992.98 2019-09-22 19:21:25.000 265 21268.63 343.04 43021.53 47992.99 2019-09-22 19:21:26.000 265 21268.68 343.03 43021.54 47992.99 2019-09-22 19:21:27.000 265 21268.69 343.04 43021.52 47993.02 2019-09-22 19:21:28.000 265 21268.69 343.05 43021.50 47993.03 2019-09-22 19:21:29.000 265 21268.68 343.04 43021.49 47992.97 2019-09-22 19:21:30.000 265 21268.67 343.06 43021.48 47993.02 2019-09-22 19:21:31.000 265 21268.64 343.08 43021.48 47993.01 2019-09-22 19:21:32.000 265 21268.62 343.13 43021.49 47992.98 2019-09-22 19:21:33.000 265 21268.60 343.15 43021.49 47993.01 2019-09-22 19:21:34.000 265 21268.55 343.19 43021.47 47992.91 2019-09-22 19:21:35.000 265 21268.51 343.22 43021.42 47992.89 2019-09-22 19:21:36.000 265 21268.48 343.23 43021.42 47992.85 2019-09-22 19:21:37.000 265 21268.48 343.24 43021.41 47992.85 2019-09-22 19:21:38.000 265 21268.48 343.25 43021.39 47992.86 2019-09-22 19:21:39.000 265 21268.48 343.25 43021.39 47992.80 2019-09-22 19:21:40.000 265 21268.51 343.28 43021.37 47992.81 2019-09-22 19:21:41.000 265 21268.50 343.27 43021.37 47992.79 2019-09-22 19:21:42.000 265 21268.49 343.27 43021.34 47992.82 2019-09-22 19:21:43.000 265 21268.50 343.27 43021.35 47992.83 2019-09-22 19:21:44.000 265 21268.54 343.24 43021.36 47992.83 2019-09-22 19:21:45.000 265 21268.55 343.26 43021.40 47992.81 2019-09-22 19:21:46.000 265 21268.57 343.27 43021.40 47992.87 2019-09-22 19:21:47.000 265 21268.56 343.27 43021.37 47992.85 2019-09-22 19:21:48.000 265 21268.55 343.26 43021.41 47992.86 2019-09-22 19:21:49.000 265 21268.58 343.26 43021.42 47992.90 2019-09-22 19:21:50.000 265 21268.65 343.23 43021.44 47992.91 2019-09-22 19:21:51.000 265 21268.65 343.22 43021.42 47992.89 2019-09-22 19:21:52.000 265 21268.69 343.23 43021.42 47992.92 2019-09-22 19:21:53.000 265 21268.68 343.26 43021.41 47992.90 2019-09-22 19:21:54.000 265 21268.70 343.22 43021.43 47992.92 2019-09-22 19:21:55.000 265 21268.73 343.22 43021.42 47992.95 2019-09-22 19:21:56.000 265 21268.76 343.21 43021.45 47992.98 2019-09-22 19:21:57.000 265 21268.76 343.21 43021.46 47992.98 2019-09-22 19:21:58.000 265 21268.75 343.18 43021.45 47992.99 2019-09-22 19:21:59.000 265 21268.75 343.15 43021.45 47992.99 2019-09-22 19:22:00.000 265 21268.77 343.16 43021.45 47993.00 2019-09-22 19:22:01.000 265 21268.79 343.16 43021.45 47993.00 2019-09-22 19:22:02.000 265 21268.79 343.13 43021.47 47993.00 2019-09-22 19:22:03.000 265 21268.80 343.13 43021.45 47993.00 2019-09-22 19:22:04.000 265 21268.79 343.13 43021.47 47993.01 2019-09-22 19:22:05.000 265 21268.81 343.13 43021.48 47993.00 2019-09-22 19:22:06.000 265 21268.82 343.11 43021.47 47993.02 2019-09-22 19:22:07.000 265 21268.83 343.14 43021.43 47993.01 2019-09-22 19:22:08.000 265 21268.85 343.15 43021.45 47993.03 2019-09-22 19:22:09.000 265 21268.84 343.15 43021.46 47993.03 2019-09-22 19:22:10.000 265 21268.83 343.11 43021.46 47993.03 2019-09-22 19:22:11.000 265 21268.86 343.09 43021.47 47993.04 2019-09-22 19:22:12.000 265 21268.85 343.11 43021.43 47993.04 2019-09-22 19:22:13.000 265 21268.83 343.10 43021.47 47993.00 2019-09-22 19:22:14.000 265 21268.84 343.11 43021.44 47993.07 2019-09-22 19:22:15.000 265 21268.83 343.14 43021.43 47993.03 2019-09-22 19:22:16.000 265 21268.84 343.16 43021.43 47993.03 2019-09-22 19:22:17.000 265 21268.84 343.12 43021.42 47993.00 2019-09-22 19:22:18.000 265 21268.84 343.11 43021.40 47993.00 2019-09-22 19:22:19.000 265 21268.82 343.10 43021.37 47992.95 2019-09-22 19:22:20.000 265 21268.80 343.06 43021.38 47992.96 2019-09-22 19:22:21.000 265 21268.76 343.03 43021.36 47992.95 2019-09-22 19:22:22.000 265 21268.72 343.02 43021.35 47992.91 2019-09-22 19:22:23.000 265 21268.66 343.07 43021.31 47992.90 2019-09-22 19:22:24.000 265 21268.56 343.12 43021.29 47992.84 2019-09-22 19:22:25.000 265 21268.49 343.12 43021.28 47992.78 2019-09-22 19:22:26.000 265 21268.47 343.11 43021.25 47992.72 2019-09-22 19:22:27.000 265 21268.48 343.13 43021.22 47992.70 2019-09-22 19:22:28.000 265 21268.48 343.14 43021.22 47992.71 2019-09-22 19:22:29.000 265 21268.46 343.13 43021.23 47992.65 2019-09-22 19:22:30.000 265 21268.44 343.16 43021.25 47992.66 2019-09-22 19:22:31.000 265 21268.43 343.14 43021.23 47992.66 2019-09-22 19:22:32.000 265 21268.43 343.15 43021.22 47992.64 2019-09-22 19:22:33.000 265 21268.44 343.17 43021.21 47992.64 2019-09-22 19:22:34.000 265 21268.45 343.18 43021.22 47992.63 2019-09-22 19:22:35.000 265 21268.50 343.23 43021.22 47992.66 2019-09-22 19:22:36.000 265 21268.53 343.23 43021.22 47992.66 2019-09-22 19:22:37.000 265 21268.55 343.21 43021.23 47992.66 2019-09-22 19:22:38.000 265 21268.58 343.19 43021.24 47992.70 2019-09-22 19:22:39.000 265 21268.58 343.21 43021.28 47992.72 2019-09-22 19:22:40.000 265 21268.61 343.21 43021.32 47992.77 2019-09-22 19:22:41.000 265 21268.61 343.22 43021.33 47992.81 2019-09-22 19:22:42.000 265 21268.64 343.19 43021.33 47992.80 2019-09-22 19:22:43.000 265 21268.63 343.22 43021.32 47992.83 2019-09-22 19:22:44.000 265 21268.64 343.20 43021.33 47992.83 2019-09-22 19:22:45.000 265 21268.63 343.21 43021.35 47992.84 2019-09-22 19:22:46.000 265 21268.65 343.19 43021.39 47992.83 2019-09-22 19:22:47.000 265 21268.64 343.22 43021.36 47992.86 2019-09-22 19:22:48.000 265 21268.64 343.22 43021.35 47992.82 2019-09-22 19:22:49.000 265 21268.63 343.23 43021.36 47992.85 2019-09-22 19:22:50.000 265 21268.63 343.24 43021.36 47992.86 2019-09-22 19:22:51.000 265 21268.64 343.20 43021.39 47992.88 2019-09-22 19:22:52.000 265 21268.64 343.19 43021.37 47992.85 2019-09-22 19:22:53.000 265 21268.63 343.19 43021.38 47992.86 2019-09-22 19:22:54.000 265 21268.62 343.16 43021.36 47992.88 2019-09-22 19:22:55.000 265 21268.65 343.11 43021.38 47992.83 2019-09-22 19:22:56.000 265 21268.64 343.11 43021.38 47992.86 2019-09-22 19:22:57.000 265 21268.66 343.09 43021.35 47992.83 2019-09-22 19:22:58.000 265 21268.67 343.08 43021.35 47992.85 2019-09-22 19:22:59.000 265 21268.65 343.10 43021.32 47992.82 2019-09-22 19:23:00.000 265 21268.66 343.09 43021.36 47992.83 2019-09-22 19:23:01.000 265 21268.66 343.09 43021.34 47992.83 2019-09-22 19:23:02.000 265 21268.66 343.07 43021.33 47992.84 2019-09-22 19:23:03.000 265 21268.66 343.08 43021.34 47992.84 2019-09-22 19:23:04.000 265 21268.68 343.11 43021.35 47992.86 2019-09-22 19:23:05.000 265 21268.68 343.09 43021.38 47992.86 2019-09-22 19:23:06.000 265 21268.66 343.11 43021.35 47992.85 2019-09-22 19:23:07.000 265 21268.65 343.12 43021.37 47992.85 2019-09-22 19:23:08.000 265 21268.68 343.11 43021.36 47992.87 2019-09-22 19:23:09.000 265 21268.67 343.13 43021.34 47992.85 2019-09-22 19:23:10.000 265 21268.68 343.13 43021.34 47992.86 2019-09-22 19:23:11.000 265 21268.68 343.12 43021.32 47992.86 2019-09-22 19:23:12.000 265 21268.67 343.14 43021.32 47992.85 2019-09-22 19:23:13.000 265 21268.65 343.13 43021.32 47992.83 2019-09-22 19:23:14.000 265 21268.64 343.15 43021.32 47992.84 2019-09-22 19:23:15.000 265 21268.67 343.17 43021.28 47992.81 2019-09-22 19:23:16.000 265 21268.69 343.18 43021.26 47992.83 2019-09-22 19:23:17.000 265 21268.66 343.22 43021.26 47992.81 2019-09-22 19:23:18.000 265 21268.68 343.25 43021.30 47992.81 2019-09-22 19:23:19.000 265 21268.71 343.25 43021.28 47992.81 2019-09-22 19:23:20.000 265 21268.71 343.24 43021.28 47992.82 2019-09-22 19:23:21.000 265 21268.74 343.22 43021.29 47992.84 2019-09-22 19:23:22.000 265 21268.78 343.23 43021.29 47992.85 2019-09-22 19:23:23.000 265 21268.83 343.25 43021.29 47992.85 2019-09-22 19:23:24.000 265 21268.85 343.24 43021.30 47992.87 2019-09-22 19:23:25.000 265 21268.84 343.24 43021.32 47992.91 2019-09-22 19:23:26.000 265 21268.84 343.29 43021.32 47992.90 2019-09-22 19:23:27.000 265 21268.86 343.34 43021.29 47992.91 2019-09-22 19:23:28.000 265 21268.88 343.36 43021.28 47992.90 2019-09-22 19:23:29.000 265 21268.87 343.40 43021.25 47992.86 2019-09-22 19:23:30.000 265 21268.85 343.42 43021.21 47992.87 2019-09-22 19:23:31.000 265 21268.80 343.44 43021.24 47992.80 2019-09-22 19:23:32.000 265 21268.77 343.45 43021.18 47992.79 2019-09-22 19:23:33.000 265 21268.80 343.46 43021.19 47992.80 2019-09-22 19:23:34.000 265 21268.78 343.48 43021.14 47992.77 2019-09-22 19:23:35.000 265 21268.76 343.48 43021.16 47992.76 2019-09-22 19:23:36.000 265 21268.77 343.50 43021.16 47992.74 2019-09-22 19:23:37.000 265 21268.72 343.49 43021.16 47992.73 2019-09-22 19:23:38.000 265 21268.69 343.46 43021.14 47992.74 2019-09-22 19:23:39.000 265 21268.73 343.45 43021.14 47992.74 2019-09-22 19:23:40.000 265 21268.75 343.45 43021.15 47992.73 2019-09-22 19:23:41.000 265 21268.76 343.43 43021.17 47992.73 2019-09-22 19:23:42.000 265 21268.77 343.41 43021.19 47992.74 2019-09-22 19:23:43.000 265 21268.80 343.39 43021.19 47992.73 2019-09-22 19:23:44.000 265 21268.85 343.34 43021.20 47992.77 2019-09-22 19:23:45.000 265 21268.82 343.31 43021.22 47992.81 2019-09-22 19:23:46.000 265 21268.86 343.28 43021.26 47992.82 2019-09-22 19:23:47.000 265 21268.90 343.25 43021.30 47992.86 2019-09-22 19:23:48.000 265 21268.91 343.23 43021.32 47992.90 2019-09-22 19:23:49.000 265 21268.90 343.23 43021.32 47992.92 2019-09-22 19:23:50.000 265 21268.86 343.25 43021.32 47992.94 2019-09-22 19:23:51.000 265 21268.86 343.25 43021.35 47992.94 2019-09-22 19:23:52.000 265 21268.88 343.22 43021.36 47992.96 2019-09-22 19:23:53.000 265 21268.87 343.22 43021.38 47992.97 2019-09-22 19:23:54.000 265 21268.85 343.25 43021.39 47992.98 2019-09-22 19:23:55.000 265 21268.81 343.31 43021.34 47992.94 2019-09-22 19:23:56.000 265 21268.79 343.35 43021.29 47992.93 2019-09-22 19:23:57.000 265 21268.78 343.35 43021.24 47992.90 2019-09-22 19:23:58.000 265 21268.78 343.38 43021.23 47992.84 2019-09-22 19:23:59.000 265 21268.73 343.38 43021.20 47992.84 2019-09-22 19:24:00.000 265 21268.72 343.35 43021.22 47992.78 2019-09-22 19:24:01.000 265 21268.70 343.33 43021.22 47992.79 2019-09-22 19:24:02.000 265 21268.71 343.34 43021.18 47992.78 2019-09-22 19:24:03.000 265 21268.71 343.36 43021.16 47992.76 2019-09-22 19:24:04.000 265 21268.73 343.37 43021.19 47992.75 2019-09-22 19:24:05.000 265 21268.75 343.36 43021.16 47992.77 2019-09-22 19:24:06.000 265 21268.73 343.34 43021.13 47992.72 2019-09-22 19:24:07.000 265 21268.74 343.33 43021.17 47992.74 2019-09-22 19:24:08.000 265 21268.73 343.34 43021.17 47992.75 2019-09-22 19:24:09.000 265 21268.71 343.32 43021.17 47992.74 2019-09-22 19:24:10.000 265 21268.73 343.33 43021.15 47992.72 2019-09-22 19:24:11.000 265 21268.70 343.32 43021.17 47992.75 2019-09-22 19:24:12.000 265 21268.72 343.29 43021.21 47992.72 2019-09-22 19:24:13.000 265 21268.73 343.29 43021.20 47992.75 2019-09-22 19:24:14.000 265 21268.73 343.31 43021.17 47992.73 2019-09-22 19:24:15.000 265 21268.74 343.32 43021.22 47992.74 2019-09-22 19:24:16.000 265 21268.72 343.38 43021.20 47992.74 2019-09-22 19:24:17.000 265 21268.70 343.46 43021.18 47992.75 2019-09-22 19:24:18.000 265 21268.70 343.48 43021.09 47992.69 2019-09-22 19:24:19.000 265 21268.69 343.47 43021.08 47992.64 2019-09-22 19:24:20.000 265 21268.68 343.48 43021.07 47992.64 2019-09-22 19:24:21.000 265 21268.69 343.47 43021.08 47992.63 2019-09-22 19:24:22.000 265 21268.68 343.43 43021.08 47992.65 2019-09-22 19:24:23.000 265 21268.69 343.43 43021.06 47992.63 2019-09-22 19:24:24.000 265 21268.71 343.38 43021.07 47992.65 2019-09-22 19:24:25.000 265 21268.75 343.36 43021.08 47992.69 2019-09-22 19:24:26.000 265 21268.77 343.33 43021.14 47992.69 2019-09-22 19:24:27.000 265 21268.79 343.33 43021.11 47992.74 2019-09-22 19:24:28.000 265 21268.78 343.31 43021.14 47992.76 2019-09-22 19:24:29.000 265 21268.75 343.31 43021.17 47992.75 2019-09-22 19:24:30.000 265 21268.71 343.35 43021.16 47992.75 2019-09-22 19:24:31.000 265 21268.66 343.42 43021.15 47992.73 2019-09-22 19:24:32.000 265 21268.62 343.43 43021.13 47992.71 2019-09-22 19:24:33.000 265 21268.59 343.47 43021.13 47992.67 2019-09-22 19:24:34.000 265 21268.54 343.52 43021.12 47992.61 2019-09-22 19:24:35.000 265 21268.50 343.52 43021.10 47992.61 2019-09-22 19:24:36.000 265 21268.45 343.55 43021.05 47992.52 2019-09-22 19:24:37.000 265 21268.46 343.55 43021.08 47992.52 2019-09-22 19:24:38.000 265 21268.45 343.55 43021.02 47992.53 2019-09-22 19:24:39.000 265 21268.45 343.55 43021.02 47992.50 2019-09-22 19:24:40.000 265 21268.47 343.56 43021.04 47992.48 2019-09-22 19:24:41.000 265 21268.45 343.57 43021.04 47992.49 2019-09-22 19:24:42.000 265 21268.45 343.58 43021.03 47992.47 2019-09-22 19:24:43.000 265 21268.45 343.57 43021.05 47992.47 2019-09-22 19:24:44.000 265 21268.43 343.56 43021.02 47992.51 2019-09-22 19:24:45.000 265 21268.43 343.54 43021.01 47992.47 2019-09-22 19:24:46.000 265 21268.43 343.52 43021.06 47992.45 2019-09-22 19:24:47.000 265 21268.46 343.52 43021.03 47992.48 2019-09-22 19:24:48.000 265 21268.50 343.52 43021.01 47992.51 2019-09-22 19:24:49.000 265 21268.55 343.49 43021.01 47992.51 2019-09-22 19:24:50.000 265 21268.52 343.48 43021.01 47992.49 2019-09-22 19:24:51.000 265 21268.53 343.46 43021.04 47992.51 2019-09-22 19:24:52.000 265 21268.54 343.47 43021.05 47992.55 2019-09-22 19:24:53.000 265 21268.55 343.45 43021.06 47992.53 2019-09-22 19:24:54.000 265 21268.58 343.43 43021.08 47992.57 2019-09-22 19:24:55.000 265 21268.59 343.39 43021.06 47992.58 2019-09-22 19:24:56.000 265 21268.62 343.37 43021.08 47992.62 2019-09-22 19:24:57.000 265 21268.64 343.37 43021.10 47992.62 2019-09-22 19:24:58.000 265 21268.64 343.38 43021.14 47992.66 2019-09-22 19:24:59.000 265 21268.67 343.36 43021.14 47992.67 2019-09-22 19:25:00.000 265 21268.69 343.34 43021.13 47992.67 2019-09-22 19:25:01.000 265 21268.71 343.34 43021.16 47992.68 2019-09-22 19:25:02.000 265 21268.73 343.31 43021.17 47992.73 2019-09-22 19:25:03.000 265 21268.74 343.29 43021.18 47992.73 2019-09-22 19:25:04.000 265 21268.77 343.26 43021.22 47992.78 2019-09-22 19:25:05.000 265 21268.79 343.28 43021.24 47992.80 2019-09-22 19:25:06.000 265 21268.79 343.26 43021.24 47992.81 2019-09-22 19:25:07.000 265 21268.78 343.23 43021.23 47992.83 2019-09-22 19:25:08.000 265 21268.79 343.20 43021.24 47992.82 2019-09-22 19:25:09.000 265 21268.81 343.20 43021.22 47992.84 2019-09-22 19:25:10.000 265 21268.82 343.19 43021.26 47992.85 2019-09-22 19:25:11.000 265 21268.81 343.19 43021.28 47992.88 2019-09-22 19:25:12.000 265 21268.84 343.19 43021.31 47992.86 2019-09-22 19:25:13.000 265 21268.83 343.19 43021.28 47992.87 2019-09-22 19:25:14.000 265 21268.85 343.17 43021.29 47992.88 2019-09-22 19:25:15.000 265 21268.88 343.15 43021.27 47992.90 2019-09-22 19:25:16.000 265 21268.91 343.14 43021.28 47992.89 2019-09-22 19:25:17.000 265 21268.91 343.13 43021.31 47992.92 2019-09-22 19:25:18.000 265 21268.91 343.14 43021.32 47992.92 2019-09-22 19:25:19.000 265 21268.93 343.12 43021.32 47992.95 2019-09-22 19:25:20.000 265 21268.99 343.09 43021.35 47992.94 2019-09-22 19:25:21.000 265 21269.02 343.07 43021.36 47992.97 2019-09-22 19:25:22.000 265 21269.00 343.05 43021.34 47993.00 2019-09-22 19:25:23.000 265 21269.07 343.02 43021.36 47993.02 2019-09-22 19:25:24.000 265 21269.13 342.97 43021.39 47993.07 2019-09-22 19:25:25.000 265 21269.16 342.94 43021.41 47993.09 2019-09-22 19:25:26.000 265 21269.19 342.94 43021.46 47993.12 2019-09-22 19:25:27.000 265 21269.21 342.93 43021.49 47993.14 2019-09-22 19:25:28.000 265 21269.23 342.94 43021.44 47993.18 2019-09-22 19:25:29.000 265 21269.23 343.03 43021.43 47993.19 2019-09-22 19:25:30.000 265 21269.24 343.08 43021.40 47993.17 2019-09-22 19:25:31.000 265 21269.21 343.09 43021.39 47993.10 2019-09-22 19:25:32.000 265 21269.21 343.08 43021.38 47993.13 2019-09-22 19:25:33.000 265 21269.20 343.08 43021.32 47993.09 2019-09-22 19:25:34.000 265 21269.21 343.07 43021.30 47993.09 2019-09-22 19:25:35.000 265 21269.19 343.09 43021.32 47993.10 2019-09-22 19:25:36.000 265 21269.20 343.07 43021.30 47993.08 2019-09-22 19:25:37.000 265 21269.18 343.08 43021.27 47993.08 2019-09-22 19:25:38.000 265 21269.19 343.08 43021.30 47993.04 2019-09-22 19:25:39.000 265 21269.18 343.07 43021.30 47993.04 2019-09-22 19:25:40.000 265 21269.16 343.08 43021.28 47993.05 2019-09-22 19:25:41.000 265 21269.18 343.07 43021.29 47993.05 2019-09-22 19:25:42.000 265 21269.19 343.06 43021.31 47993.03 2019-09-22 19:25:43.000 265 21269.18 343.07 43021.32 47993.04 2019-09-22 19:25:44.000 265 21269.18 343.07 43021.30 47993.03 2019-09-22 19:25:45.000 265 21269.20 343.03 43021.32 47993.04 2019-09-22 19:25:46.000 265 21269.18 343.04 43021.31 47993.04 2019-09-22 19:25:47.000 265 21269.16 343.06 43021.31 47993.02 2019-09-22 19:25:48.000 265 21269.14 343.03 43021.30 47993.04 2019-09-22 19:25:49.000 265 21269.16 343.02 43021.31 47993.02 2019-09-22 19:25:50.000 265 21269.17 343.03 43021.31 47993.04 2019-09-22 19:25:51.000 265 21269.14 343.01 43021.32 47993.04 2019-09-22 19:25:52.000 265 21269.16 343.01 43021.31 47993.08 2019-09-22 19:25:53.000 265 21269.14 343.02 43021.32 47993.02 2019-09-22 19:25:54.000 265 21269.15 343.00 43021.28 47993.05 2019-09-22 19:25:55.000 265 21269.18 342.98 43021.29 47993.04 2019-09-22 19:25:56.000 265 21269.17 342.99 43021.31 47993.02 2019-09-22 19:25:57.000 265 21269.15 343.00 43021.28 47993.07 2019-09-22 19:25:58.000 265 21269.19 342.99 43021.29 47993.03 2019-09-22 19:25:59.000 265 21269.19 343.01 43021.27 47993.04 2019-09-22 19:26:00.000 265 21269.25 343.00 43021.32 47993.05 2019-09-22 19:26:01.000 265 21269.29 342.98 43021.30 47993.09 2019-09-22 19:26:02.000 265 21269.32 343.00 43021.28 47993.12 2019-09-22 19:26:03.000 265 21269.34 343.04 43021.28 47993.10 2019-09-22 19:26:04.000 265 21269.33 343.04 43021.30 47993.10 2019-09-22 19:26:05.000 265 21269.34 343.05 43021.28 47993.10 2019-09-22 19:26:06.000 265 21269.33 343.07 43021.27 47993.09 2019-09-22 19:26:07.000 265 21269.29 343.07 43021.29 47993.07 2019-09-22 19:26:08.000 265 21269.23 343.09 43021.26 47993.08 2019-09-22 19:26:09.000 265 21269.18 343.08 43021.25 47993.03 2019-09-22 19:26:10.000 265 21269.14 343.07 43021.24 47993.00 2019-09-22 19:26:11.000 265 21269.08 343.06 43021.25 47993.01 2019-09-22 19:26:12.000 265 21269.03 343.09 43021.27 47992.95 2019-09-22 19:26:13.000 265 21269.01 343.07 43021.28 47992.96 2019-09-22 19:26:14.000 265 21269.01 343.07 43021.30 47992.93 2019-09-22 19:26:15.000 265 21269.01 343.06 43021.33 47992.92 2019-09-22 19:26:16.000 265 21269.00 343.08 43021.33 47992.91 2019-09-22 19:26:17.000 265 21269.00 343.09 43021.29 47992.91 2019-09-22 19:26:18.000 265 21269.04 343.07 43021.29 47992.93 2019-09-22 19:26:19.000 265 21269.05 343.03 43021.30 47992.93 2019-09-22 19:26:20.000 265 21269.07 343.04 43021.28 47992.93 2019-09-22 19:26:21.000 265 21269.11 343.05 43021.30 47992.95 2019-09-22 19:26:22.000 265 21269.11 343.08 43021.29 47992.95 2019-09-22 19:26:23.000 265 21269.14 343.07 43021.28 47992.97 2019-09-22 19:26:24.000 265 21269.20 343.06 43021.28 47993.00 2019-09-22 19:26:25.000 265 21269.20 343.06 43021.29 47992.95 2019-09-22 19:26:26.000 265 21269.20 343.07 43021.27 47993.00 2019-09-22 19:26:27.000 265 21269.18 343.09 43021.25 47992.97 2019-09-22 19:26:28.000 265 21269.16 343.11 43021.24 47992.95 2019-09-22 19:26:29.000 265 21269.11 343.10 43021.21 47992.93 2019-09-22 19:26:30.000 265 21269.08 343.08 43021.23 47992.91 2019-09-22 19:26:31.000 265 21269.04 343.05 43021.22 47992.87 2019-09-22 19:26:32.000 265 21269.04 343.03 43021.22 47992.88 2019-09-22 19:26:33.000 265 21268.99 343.01 43021.20 47992.85 2019-09-22 19:26:34.000 265 21269.00 342.98 43021.22 47992.85 2019-09-22 19:26:35.000 265 21269.03 342.90 43021.24 47992.81 2019-09-22 19:26:36.000 265 21268.98 342.87 43021.25 47992.84 2019-09-22 19:26:37.000 265 21268.90 342.83 43021.25 47992.81 2019-09-22 19:26:38.000 265 21268.89 342.81 43021.27 47992.83 2019-09-22 19:26:39.000 265 21268.89 342.85 43021.28 47992.86 2019-09-22 19:26:40.000 265 21268.87 342.88 43021.27 47992.86 2019-09-22 19:26:41.000 265 21268.86 342.86 43021.27 47992.86 2019-09-22 19:26:42.000 265 21268.83 342.87 43021.23 47992.81 2019-09-22 19:26:43.000 265 21268.85 342.86 43021.21 47992.82 2019-09-22 19:26:44.000 265 21268.88 342.86 43021.20 47992.80 2019-09-22 19:26:45.000 265 21268.88 342.86 43021.19 47992.80 2019-09-22 19:26:46.000 265 21268.88 342.86 43021.21 47992.79 2019-09-22 19:26:47.000 265 21268.90 342.85 43021.20 47992.78 2019-09-22 19:26:48.000 265 21268.89 342.87 43021.20 47992.80 2019-09-22 19:26:49.000 265 21268.86 342.86 43021.21 47992.79 2019-09-22 19:26:50.000 265 21268.88 342.82 43021.17 47992.79 2019-09-22 19:26:51.000 265 21268.87 342.84 43021.17 47992.76 2019-09-22 19:26:52.000 265 21268.88 342.84 43021.17 47992.78 2019-09-22 19:26:53.000 265 21268.88 342.83 43021.16 47992.76 2019-09-22 19:26:54.000 265 21268.87 342.80 43021.16 47992.76 2019-09-22 19:26:55.000 265 21268.87 342.80 43021.18 47992.82 2019-09-22 19:26:56.000 265 21268.90 342.79 43021.21 47992.78 2019-09-22 19:26:57.000 265 21268.89 342.77 43021.24 47992.77 2019-09-22 19:26:58.000 265 21268.86 342.76 43021.28 47992.83 2019-09-22 19:26:59.000 265 21268.92 342.73 43021.32 47992.85 2019-09-22 19:27:00.000 265 21268.91 342.71 43021.29 47992.86 2019-09-22 19:27:01.000 265 21268.91 342.72 43021.33 47992.86 2019-09-22 19:27:02.000 265 21268.89 342.72 43021.31 47992.89 2019-09-22 19:27:03.000 265 21268.91 342.69 43021.34 47992.91 2019-09-22 19:27:04.000 265 21268.92 342.71 43021.35 47992.92 2019-09-22 19:27:05.000 265 21268.91 342.68 43021.34 47992.93 2019-09-22 19:27:06.000 265 21268.90 342.62 43021.32 47992.92 2019-09-22 19:27:07.000 265 21268.91 342.61 43021.37 47992.93 2019-09-22 19:27:08.000 265 21268.90 342.64 43021.38 47992.92 2019-09-22 19:27:09.000 265 21268.91 342.66 43021.35 47992.97 2019-09-22 19:27:10.000 265 21268.93 342.65 43021.36 47992.96 2019-09-22 19:27:11.000 265 21268.95 342.67 43021.40 47992.95 2019-09-22 19:27:12.000 265 21268.95 342.68 43021.39 47992.95 2019-09-22 19:27:13.000 265 21268.98 342.67 43021.37 47992.95 2019-09-22 19:27:14.000 265 21269.00 342.67 43021.36 47992.97 2019-09-22 19:27:15.000 265 21269.01 342.69 43021.36 47992.93 2019-09-22 19:27:16.000 265 21269.02 342.65 43021.33 47992.97 2019-09-22 19:27:17.000 265 21269.01 342.65 43021.34 47992.95 2019-09-22 19:27:18.000 265 21269.04 342.62 43021.36 47992.97 2019-09-22 19:27:19.000 265 21269.04 342.61 43021.37 47993.01 2019-09-22 19:27:20.000 265 21269.05 342.59 43021.35 47992.97 2019-09-22 19:27:21.000 265 21269.06 342.60 43021.36 47993.00 2019-09-22 19:27:22.000 265 21269.08 342.59 43021.38 47993.02 2019-09-22 19:27:23.000 265 21269.05 342.58 43021.39 47993.02 2019-09-22 19:27:24.000 265 21269.06 342.56 43021.43 47993.03 2019-09-22 19:27:25.000 265 21269.08 342.59 43021.42 47993.04 2019-09-22 19:27:26.000 265 21269.11 342.58 43021.42 47993.06 2019-09-22 19:27:27.000 265 21269.10 342.57 43021.43 47993.05 2019-09-22 19:27:28.000 265 21269.11 342.56 43021.42 47993.10 2019-09-22 19:27:29.000 265 21269.07 342.53 43021.48 47993.08 2019-09-22 19:27:30.000 265 21269.04 342.55 43021.49 47993.07 2019-09-22 19:27:31.000 265 21269.04 342.59 43021.47 47993.10 2019-09-22 19:27:32.000 265 21269.08 342.60 43021.45 47993.12 2019-09-22 19:27:33.000 265 21269.04 342.58 43021.43 47993.12 2019-09-22 19:27:34.000 265 21269.03 342.55 43021.44 47993.12 2019-09-22 19:27:35.000 265 21269.08 342.55 43021.48 47993.12 2019-09-22 19:27:36.000 265 21269.10 342.57 43021.44 47993.14 2019-09-22 19:27:37.000 265 21269.11 342.62 43021.45 47993.15 2019-09-22 19:27:38.000 265 21269.13 342.66 43021.42 47993.14 2019-09-22 19:27:39.000 265 21269.12 342.67 43021.38 47993.15 2019-09-22 19:27:40.000 265 21269.13 342.68 43021.35 47993.12 2019-09-22 19:27:41.000 265 21269.12 342.70 43021.36 47993.10 2019-09-22 19:27:42.000 265 21269.15 342.71 43021.36 47993.14 2019-09-22 19:27:43.000 265 21269.16 342.72 43021.37 47993.12 2019-09-22 19:27:44.000 265 21269.19 342.74 43021.37 47993.13 2019-09-22 19:27:45.000 265 21269.20 342.71 43021.36 47993.13 2019-09-22 19:27:46.000 265 21269.20 342.70 43021.32 47993.14 2019-09-22 19:27:47.000 265 21269.20 342.68 43021.36 47993.15 2019-09-22 19:27:48.000 265 21269.21 342.66 43021.39 47993.15 2019-09-22 19:27:49.000 265 21269.23 342.67 43021.39 47993.15 2019-09-22 19:27:50.000 265 21269.23 342.67 43021.39 47993.18 2019-09-22 19:27:51.000 265 21269.25 342.65 43021.40 47993.20 2019-09-22 19:27:52.000 265 21269.25 342.63 43021.42 47993.21 2019-09-22 19:27:53.000 265 21269.29 342.62 43021.43 47993.21 2019-09-22 19:27:54.000 265 21269.25 342.60 43021.42 47993.20 2019-09-22 19:27:55.000 265 21269.29 342.57 43021.45 47993.22 2019-09-22 19:27:56.000 265 21269.29 342.56 43021.46 47993.24 2019-09-22 19:27:57.000 265 21269.25 342.53 43021.47 47993.26 2019-09-22 19:27:58.000 265 21269.27 342.52 43021.49 47993.28 2019-09-22 19:27:59.000 265 21269.26 342.49 43021.54 47993.29 2019-09-22 19:28:00.000 265 21269.26 342.44 43021.56 47993.30 2019-09-22 19:28:01.000 265 21269.28 342.43 43021.59 47993.33 2019-09-22 19:28:02.000 265 21269.27 342.44 43021.60 47993.35 2019-09-22 19:28:03.000 265 21269.27 342.46 43021.61 47993.35 2019-09-22 19:28:04.000 265 21269.24 342.44 43021.62 47993.39 2019-09-22 19:28:05.000 265 21269.27 342.45 43021.64 47993.37 2019-09-22 19:28:06.000 265 21269.27 342.52 43021.67 47993.38 2019-09-22 19:28:07.000 265 21269.25 342.53 43021.67 47993.38 2019-09-22 19:28:08.000 265 21269.25 342.57 43021.64 47993.39 2019-09-22 19:28:09.000 265 21269.27 342.56 43021.60 47993.37 2019-09-22 19:28:10.000 265 21269.27 342.55 43021.61 47993.37 2019-09-22 19:28:11.000 265 21269.29 342.53 43021.59 47993.38 2019-09-22 19:28:12.000 265 21269.29 342.52 43021.63 47993.37 2019-09-22 19:28:13.000 265 21269.28 342.54 43021.63 47993.38 2019-09-22 19:28:14.000 265 21269.32 342.55 43021.64 47993.39 2019-09-22 19:28:15.000 265 21269.30 342.54 43021.60 47993.37 2019-09-22 19:28:16.000 265 21269.31 342.51 43021.59 47993.37 2019-09-22 19:28:17.000 265 21269.30 342.53 43021.60 47993.37 2019-09-22 19:28:18.000 265 21269.30 342.53 43021.60 47993.38 2019-09-22 19:28:19.000 265 21269.32 342.57 43021.61 47993.38 2019-09-22 19:28:20.000 265 21269.32 342.58 43021.62 47993.39 2019-09-22 19:28:21.000 265 21269.32 342.58 43021.61 47993.36 2019-09-22 19:28:22.000 265 21269.31 342.58 43021.60 47993.39 2019-09-22 19:28:23.000 265 21269.32 342.59 43021.57 47993.36 2019-09-22 19:28:24.000 265 21269.33 342.59 43021.58 47993.39 2019-09-22 19:28:25.000 265 21269.31 342.58 43021.61 47993.38 2019-09-22 19:28:26.000 265 21269.33 342.61 43021.64 47993.36 2019-09-22 19:28:27.000 265 21269.38 342.63 43021.63 47993.42 2019-09-22 19:28:28.000 265 21269.36 342.63 43021.61 47993.41 2019-09-22 19:28:29.000 265 21269.39 342.62 43021.60 47993.41 2019-09-22 19:28:30.000 265 21269.48 342.65 43021.61 47993.45 2019-09-22 19:28:31.000 265 21269.56 342.68 43021.62 47993.46 2019-09-22 19:28:32.000 265 21269.66 342.69 43021.60 47993.50 2019-09-22 19:28:33.000 265 21269.70 342.73 43021.57 47993.48 2019-09-22 19:28:34.000 265 21269.76 342.75 43021.57 47993.50 2019-09-22 19:28:35.000 265 21269.82 342.74 43021.57 47993.51 2019-09-22 19:28:36.000 265 21269.86 342.72 43021.55 47993.56 2019-09-22 19:28:37.000 265 21269.84 342.68 43021.55 47993.50 2019-09-22 19:28:38.000 265 21269.82 342.70 43021.51 47993.56 2019-09-22 19:28:39.000 265 21269.76 342.71 43021.53 47993.53 2019-09-22 19:28:40.000 265 21269.77 342.70 43021.55 47993.52 2019-09-22 19:28:41.000 265 21269.74 342.72 43021.53 47993.51 2019-09-22 19:28:42.000 265 21269.70 342.77 43021.51 47993.50 2019-09-22 19:28:43.000 265 21269.65 342.77 43021.49 47993.45 2019-09-22 19:28:44.000 265 21269.59 342.76 43021.47 47993.46 2019-09-22 19:28:45.000 265 21269.57 342.71 43021.47 47993.41 2019-09-22 19:28:46.000 265 21269.56 342.73 43021.45 47993.44 2019-09-22 19:28:47.000 265 21269.56 342.72 43021.49 47993.41 2019-09-22 19:28:48.000 265 21269.53 342.70 43021.52 47993.42 2019-09-22 19:28:49.000 265 21269.51 342.70 43021.52 47993.40 2019-09-22 19:28:50.000 265 21269.50 342.68 43021.51 47993.41 2019-09-22 19:28:51.000 265 21269.50 342.66 43021.55 47993.42 2019-09-22 19:28:52.000 265 21269.52 342.67 43021.56 47993.42 2019-09-22 19:28:53.000 265 21269.50 342.67 43021.56 47993.43 2019-09-22 19:28:54.000 265 21269.51 342.69 43021.56 47993.46 2019-09-22 19:28:55.000 265 21269.54 342.73 43021.53 47993.45 2019-09-22 19:28:56.000 265 21269.56 342.74 43021.54 47993.42 2019-09-22 19:28:57.000 265 21269.55 342.72 43021.52 47993.41 2019-09-22 19:28:58.000 265 21269.54 342.75 43021.52 47993.42 2019-09-22 19:28:59.000 265 21269.59 342.79 43021.50 47993.41 2019-09-22 19:29:00.000 265 21269.63 342.81 43021.46 47993.40 2019-09-22 19:29:01.000 265 21269.65 342.81 43021.41 47993.40 2019-09-22 19:29:02.000 265 21269.63 342.79 43021.41 47993.35 2019-09-22 19:29:03.000 265 21269.64 342.75 43021.42 47993.37 2019-09-22 19:29:04.000 265 21269.64 342.75 43021.41 47993.32 2019-09-22 19:29:05.000 265 21269.66 342.76 43021.39 47993.35 2019-09-22 19:29:06.000 265 21269.69 342.75 43021.38 47993.36 2019-09-22 19:29:07.000 265 21269.68 342.76 43021.39 47993.37 2019-09-22 19:29:08.000 265 21269.71 342.76 43021.39 47993.40 2019-09-22 19:29:09.000 265 21269.72 342.76 43021.35 47993.42 2019-09-22 19:29:10.000 265 21269.71 342.77 43021.36 47993.42 2019-09-22 19:29:11.000 265 21269.74 342.78 43021.36 47993.40 2019-09-22 19:29:12.000 265 21269.78 342.79 43021.32 47993.39 2019-09-22 19:29:13.000 265 21269.73 342.75 43021.33 47993.36 2019-09-22 19:29:14.000 265 21269.67 342.72 43021.34 47993.37 2019-09-22 19:29:15.000 265 21269.62 342.71 43021.37 47993.35 2019-09-22 19:29:16.000 265 21269.64 342.70 43021.39 47993.37 2019-09-22 19:29:17.000 265 21269.59 342.68 43021.42 47993.36 2019-09-22 19:29:18.000 265 21269.53 342.66 43021.43 47993.35 2019-09-22 19:29:19.000 265 21269.52 342.66 43021.48 47993.36 2019-09-22 19:29:20.000 265 21269.48 342.70 43021.46 47993.35 2019-09-22 19:29:21.000 265 21269.48 342.74 43021.47 47993.35 2019-09-22 19:29:22.000 265 21269.51 342.75 43021.47 47993.36 2019-09-22 19:29:23.000 265 21269.53 342.76 43021.49 47993.35 2019-09-22 19:29:24.000 265 21269.55 342.78 43021.48 47993.34 2019-09-22 19:29:25.000 265 21269.57 342.77 43021.47 47993.35 2019-09-22 19:29:26.000 265 21269.56 342.79 43021.48 47993.37 2019-09-22 19:29:27.000 265 21269.55 342.80 43021.49 47993.35 2019-09-22 19:29:28.000 265 21269.55 342.78 43021.49 47993.38 2019-09-22 19:29:29.000 265 21269.60 342.73 43021.51 47993.40 2019-09-22 19:29:30.000 265 21269.63 342.72 43021.52 47993.41 2019-09-22 19:29:31.000 265 21269.61 342.69 43021.54 47993.40 2019-09-22 19:29:32.000 265 21269.62 342.69 43021.52 47993.45 2019-09-22 19:29:33.000 265 21269.61 342.71 43021.54 47993.46 2019-09-22 19:29:34.000 265 21269.56 342.72 43021.55 47993.46 2019-09-22 19:29:35.000 265 21269.55 342.70 43021.53 47993.43 2019-09-22 19:29:36.000 265 21269.54 342.72 43021.52 47993.43 2019-09-22 19:29:37.000 265 21269.54 342.74 43021.53 47993.44 2019-09-22 19:29:38.000 265 21269.57 342.73 43021.52 47993.44 2019-09-22 19:29:39.000 265 21269.56 342.73 43021.50 47993.44 2019-09-22 19:29:40.000 265 21269.53 342.75 43021.49 47993.37 2019-09-22 19:29:41.000 265 21269.53 342.75 43021.52 47993.40 2019-09-22 19:29:42.000 265 21269.54 342.76 43021.51 47993.43 2019-09-22 19:29:43.000 265 21269.55 342.77 43021.51 47993.39 2019-09-22 19:29:44.000 265 21269.53 342.79 43021.53 47993.40 2019-09-22 19:29:45.000 265 21269.52 342.81 43021.52 47993.39 2019-09-22 19:29:46.000 265 21269.55 342.82 43021.50 47993.39 2019-09-22 19:29:47.000 265 21269.55 342.82 43021.48 47993.40 2019-09-22 19:29:48.000 265 21269.56 342.80 43021.51 47993.41 2019-09-22 19:29:49.000 265 21269.58 342.79 43021.48 47993.41 2019-09-22 19:29:50.000 265 21269.57 342.79 43021.48 47993.36 2019-09-22 19:29:51.000 265 21269.61 342.81 43021.44 47993.39 2019-09-22 19:29:52.000 265 21269.60 342.82 43021.42 47993.38 2019-09-22 19:29:53.000 265 21269.61 342.83 43021.44 47993.37 2019-09-22 19:29:54.000 265 21269.59 342.80 43021.42 47993.34 2019-09-22 19:29:55.000 265 21269.57 342.80 43021.41 47993.36 2019-09-22 19:29:56.000 265 21269.57 342.76 43021.42 47993.35 2019-09-22 19:29:57.000 265 21269.56 342.74 43021.41 47993.34 2019-09-22 19:29:58.000 265 21269.57 342.75 43021.39 47993.35 2019-09-22 19:29:59.000 265 21269.56 342.76 43021.41 47993.33 2019-09-22 19:30:00.000 265 21269.55 342.77 43021.46 47993.33 2019-09-22 19:30:01.000 265 21269.51 342.77 43021.43 47993.34 2019-09-22 19:30:02.000 265 21269.52 342.77 43021.46 47993.31 2019-09-22 19:30:03.000 265 21269.49 342.83 43021.42 47993.32 2019-09-22 19:30:04.000 265 21269.53 342.86 43021.39 47993.31 2019-09-22 19:30:05.000 265 21269.52 342.90 43021.38 47993.29 2019-09-22 19:30:06.000 265 21269.56 342.91 43021.39 47993.27 2019-09-22 19:30:07.000 265 21269.56 342.88 43021.35 47993.26 2019-09-22 19:30:08.000 265 21269.55 342.87 43021.32 47993.26 2019-09-22 19:30:09.000 265 21269.55 342.84 43021.35 47993.25 2019-09-22 19:30:10.000 265 21269.53 342.82 43021.37 47993.23 2019-09-22 19:30:11.000 265 21269.50 342.79 43021.36 47993.23 2019-09-22 19:30:12.000 265 21269.47 342.82 43021.37 47993.21 2019-09-22 19:30:13.000 265 21269.48 342.80 43021.42 47993.26 2019-09-22 19:30:14.000 265 21269.49 342.81 43021.39 47993.25 2019-09-22 19:30:15.000 265 21269.47 342.79 43021.38 47993.26 2019-09-22 19:30:16.000 265 21269.47 342.76 43021.39 47993.25 2019-09-22 19:30:17.000 265 21269.48 342.75 43021.38 47993.21 2019-09-22 19:30:18.000 265 21269.46 342.74 43021.38 47993.25 2019-09-22 19:30:19.000 265 21269.45 342.75 43021.38 47993.22 2019-09-22 19:30:20.000 265 21269.46 342.72 43021.41 47993.23 2019-09-22 19:30:21.000 265 21269.48 342.66 43021.45 47993.24 2019-09-22 19:30:22.000 265 21269.47 342.64 43021.47 47993.29 2019-09-22 19:30:23.000 265 21269.47 342.64 43021.46 47993.29 2019-09-22 19:30:24.000 265 21269.47 342.63 43021.46 47993.27 2019-09-22 19:30:25.000 265 21269.47 342.67 43021.46 47993.32 2019-09-22 19:30:26.000 265 21269.47 342.73 43021.43 47993.28 2019-09-22 19:30:27.000 265 21269.49 342.71 43021.39 47993.29 2019-09-22 19:30:28.000 265 21269.54 342.71 43021.43 47993.31 2019-09-22 19:30:29.000 265 21269.57 342.73 43021.41 47993.26 2019-09-22 19:30:30.000 265 21269.54 342.73 43021.41 47993.27 2019-09-22 19:30:31.000 265 21269.52 342.70 43021.39 47993.28 2019-09-22 19:30:32.000 265 21269.56 342.66 43021.43 47993.28 2019-09-22 19:30:33.000 265 21269.57 342.68 43021.41 47993.30 2019-09-22 19:30:34.000 265 21269.58 342.68 43021.40 47993.28 2019-09-22 19:30:35.000 265 21269.60 342.67 43021.36 47993.29 2019-09-22 19:30:36.000 265 21269.62 342.64 43021.36 47993.29 2019-09-22 19:30:37.000 265 21269.61 342.61 43021.38 47993.30 2019-09-22 19:30:38.000 265 21269.63 342.58 43021.44 47993.30 2019-09-22 19:30:39.000 265 21269.68 342.58 43021.45 47993.34 2019-09-22 19:30:40.000 265 21269.72 342.57 43021.46 47993.38 2019-09-22 19:30:41.000 265 21269.72 342.54 43021.47 47993.38 2019-09-22 19:30:42.000 265 21269.79 342.52 43021.48 47993.39 2019-09-22 19:30:43.000 265 21269.82 342.53 43021.50 47993.45 2019-09-22 19:30:44.000 265 21269.87 342.55 43021.50 47993.47 2019-09-22 19:30:45.000 265 21269.91 342.56 43021.52 47993.49 2019-09-22 19:30:46.000 265 21269.89 342.56 43021.49 47993.47 2019-09-22 19:30:47.000 265 21269.89 342.59 43021.46 47993.51 2019-09-22 19:30:48.000 265 21269.92 342.58 43021.48 47993.50 2019-09-22 19:30:49.000 265 21269.91 342.59 43021.50 47993.52 2019-09-22 19:30:50.000 265 21269.92 342.53 43021.49 47993.53 2019-09-22 19:30:51.000 265 21269.91 342.51 43021.50 47993.51 2019-09-22 19:30:52.000 265 21269.92 342.50 43021.52 47993.52 2019-09-22 19:30:53.000 265 21269.91 342.47 43021.57 47993.53 2019-09-22 19:30:54.000 265 21269.91 342.47 43021.61 47993.56 2019-09-22 19:30:55.000 265 21269.89 342.46 43021.62 47993.58 2019-09-22 19:30:56.000 265 21269.88 342.46 43021.62 47993.59 2019-09-22 19:30:57.000 265 21269.89 342.47 43021.67 47993.61 2019-09-22 19:30:58.000 265 21269.92 342.47 43021.66 47993.61 2019-09-22 19:30:59.000 265 21269.92 342.45 43021.61 47993.58 2019-09-22 19:31:00.000 265 21269.93 342.43 43021.59 47993.58 2019-09-22 19:31:01.000 265 21269.93 342.42 43021.60 47993.63 2019-09-22 19:31:02.000 265 21269.90 342.43 43021.60 47993.59 2019-09-22 19:31:03.000 265 21269.88 342.41 43021.59 47993.61 2019-09-22 19:31:04.000 265 21269.90 342.41 43021.58 47993.61 2019-09-22 19:31:05.000 265 21269.90 342.39 43021.60 47993.61 2019-09-22 19:31:06.000 265 21269.86 342.39 43021.60 47993.59 2019-09-22 19:31:07.000 265 21269.86 342.38 43021.63 47993.59 2019-09-22 19:31:08.000 265 21269.82 342.36 43021.62 47993.60 2019-09-22 19:31:09.000 265 21269.82 342.35 43021.61 47993.58 2019-09-22 19:31:10.000 265 21269.83 342.36 43021.60 47993.57 2019-09-22 19:31:11.000 265 21269.85 342.37 43021.60 47993.58 2019-09-22 19:31:12.000 265 21269.83 342.41 43021.60 47993.57 2019-09-22 19:31:13.000 265 21269.81 342.43 43021.58 47993.56 2019-09-22 19:31:14.000 265 21269.81 342.40 43021.57 47993.54 2019-09-22 19:31:15.000 265 21269.79 342.41 43021.57 47993.52 2019-09-22 19:31:16.000 265 21269.77 342.42 43021.57 47993.52 2019-09-22 19:31:17.000 265 21269.74 342.42 43021.53 47993.48 2019-09-22 19:31:18.000 265 21269.77 342.40 43021.56 47993.49 2019-09-22 19:31:19.000 265 21269.74 342.39 43021.55 47993.53 2019-09-22 19:31:20.000 265 21269.74 342.38 43021.58 47993.49 2019-09-22 19:31:21.000 265 21269.75 342.39 43021.56 47993.50 2019-09-22 19:31:22.000 265 21269.75 342.38 43021.57 47993.50 2019-09-22 19:31:23.000 265 21269.75 342.40 43021.56 47993.50 2019-09-22 19:31:24.000 265 21269.73 342.41 43021.55 47993.49 2019-09-22 19:31:25.000 265 21269.70 342.40 43021.56 47993.51 2019-09-22 19:31:26.000 265 21269.69 342.40 43021.58 47993.49 2019-09-22 19:31:27.000 265 21269.70 342.38 43021.58 47993.50 2019-09-22 19:31:28.000 265 21269.74 342.41 43021.58 47993.53 2019-09-22 19:31:29.000 265 21269.74 342.43 43021.56 47993.52 2019-09-22 19:31:30.000 265 21269.72 342.44 43021.54 47993.49 2019-09-22 19:31:31.000 265 21269.74 342.44 43021.51 47993.49 2019-09-22 19:31:32.000 265 21269.73 342.46 43021.51 47993.48 2019-09-22 19:31:33.000 265 21269.86 342.52 43021.51 47993.48 2019-09-22 19:31:34.000 265 21270.04 342.56 43021.46 47993.53 2019-09-22 19:31:35.000 265 21270.10 342.55 43021.42 47993.58 2019-09-22 19:31:36.000 265 21270.15 342.53 43021.45 47993.58 2019-09-22 19:31:37.000 265 21270.21 342.52 43021.49 47993.63 2019-09-22 19:31:38.000 265 21270.21 342.50 43021.49 47993.63 2019-09-22 19:31:39.000 265 21270.20 342.53 43021.46 47993.64 2019-09-22 19:31:40.000 265 21270.20 342.56 43021.47 47993.67 2019-09-22 19:31:41.000 265 21270.21 342.59 43021.43 47993.66 2019-09-22 19:31:42.000 265 21270.23 342.59 43021.45 47993.66 2019-09-22 19:31:43.000 265 21270.24 342.61 43021.44 47993.67 2019-09-22 19:31:44.000 265 21270.21 342.61 43021.43 47993.68 2019-09-22 19:31:45.000 265 21270.21 342.61 43021.48 47993.64 2019-09-22 19:31:46.000 265 21270.23 342.61 43021.46 47993.65 2019-09-22 19:31:47.000 265 21270.25 342.61 43021.44 47993.65 2019-09-22 19:31:48.000 265 21270.23 342.62 43021.45 47993.65 2019-09-22 19:31:49.000 265 21270.20 342.60 43021.47 47993.63 2019-09-22 19:31:50.000 265 21270.20 342.60 43021.47 47993.63 2019-09-22 19:31:51.000 265 21270.17 342.57 43021.49 47993.61 2019-09-22 19:31:52.000 265 21270.14 342.56 43021.49 47993.63 2019-09-22 19:31:53.000 265 21270.11 342.59 43021.49 47993.62 2019-09-22 19:31:54.000 265 21270.13 342.60 43021.50 47993.65 2019-09-22 19:31:55.000 265 21270.14 342.57 43021.52 47993.65 2019-09-22 19:31:56.000 265 21270.12 342.54 43021.53 47993.63 2019-09-22 19:31:57.000 265 21270.11 342.53 43021.55 47993.64 2019-09-22 19:31:58.000 265 21270.10 342.55 43021.55 47993.63 2019-09-22 19:31:59.000 265 21270.09 342.59 43021.53 47993.67 2019-09-22 19:32:00.000 265 21270.11 342.58 43021.54 47993.65 2019-09-22 19:32:01.000 265 21270.10 342.55 43021.54 47993.64 2019-09-22 19:32:02.000 265 21270.08 342.54 43021.55 47993.61 2019-09-22 19:32:03.000 265 21270.06 342.55 43021.53 47993.64 2019-09-22 19:32:04.000 265 21270.05 342.55 43021.56 47993.62 2019-09-22 19:32:05.000 265 21270.00 342.53 43021.55 47993.63 2019-09-22 19:32:06.000 265 21270.05 342.54 43021.54 47993.63 2019-09-22 19:32:07.000 265 21270.05 342.57 43021.53 47993.64 2019-09-22 19:32:08.000 265 21270.02 342.63 43021.52 47993.60 2019-09-22 19:32:09.000 265 21270.02 342.65 43021.48 47993.59 2019-09-22 19:32:10.000 265 21270.02 342.69 43021.44 47993.57 2019-09-22 19:32:11.000 265 21270.01 342.68 43021.42 47993.54 2019-09-22 19:32:12.000 265 21270.00 342.67 43021.41 47993.51 2019-09-22 19:32:13.000 265 21269.94 342.68 43021.42 47993.52 2019-09-22 19:32:14.000 265 21269.93 342.68 43021.40 47993.49 2019-09-22 19:32:15.000 265 21269.93 342.67 43021.38 47993.46 2019-09-22 19:32:16.000 265 21269.91 342.67 43021.35 47993.45 2019-09-22 19:32:17.000 265 21269.93 342.69 43021.33 47993.45 2019-09-22 19:32:18.000 265 21269.93 342.71 43021.32 47993.44 2019-09-22 19:32:19.000 265 21269.93 342.71 43021.33 47993.41 2019-09-22 19:32:20.000 265 21269.93 342.69 43021.32 47993.40 2019-09-22 19:32:21.000 265 21269.90 342.70 43021.32 47993.40 2019-09-22 19:32:22.000 265 21269.94 342.73 43021.34 47993.42 2019-09-22 19:32:23.000 265 21269.90 342.75 43021.31 47993.39 2019-09-22 19:32:24.000 265 21269.86 342.76 43021.29 47993.37 2019-09-22 19:32:25.000 265 21269.89 342.78 43021.28 47993.33 2019-09-22 19:32:26.000 265 21269.91 342.77 43021.29 47993.34 2019-09-22 19:32:27.000 265 21269.92 342.80 43021.27 47993.34 2019-09-22 19:32:28.000 265 21269.93 342.80 43021.27 47993.36 2019-09-22 19:32:29.000 265 21269.91 342.79 43021.25 47993.32 2019-09-22 19:32:30.000 265 21269.90 342.80 43021.25 47993.35 2019-09-22 19:32:31.000 265 21269.90 342.81 43021.28 47993.33 2019-09-22 19:32:32.000 265 21269.91 342.83 43021.29 47993.35 2019-09-22 19:32:33.000 265 21269.89 342.85 43021.29 47993.37 2019-09-22 19:32:34.000 265 21269.91 342.83 43021.32 47993.35 2019-09-22 19:32:35.000 265 21269.92 342.82 43021.32 47993.38 2019-09-22 19:32:36.000 265 21269.91 342.85 43021.32 47993.35 2019-09-22 19:32:37.000 265 21269.89 342.89 43021.34 47993.39 2019-09-22 19:32:38.000 265 21269.88 342.89 43021.29 47993.36 2019-09-22 19:32:39.000 265 21269.90 342.88 43021.30 47993.33 2019-09-22 19:32:40.000 265 21269.87 342.90 43021.28 47993.34 2019-09-22 19:32:41.000 265 21269.83 342.87 43021.29 47993.32 2019-09-22 19:32:42.000 265 21269.82 342.87 43021.32 47993.34 2019-09-22 19:32:43.000 265 21269.81 342.89 43021.35 47993.33 2019-09-22 19:32:44.000 265 21269.82 342.87 43021.34 47993.31 2019-09-22 19:32:45.000 265 21269.78 342.86 43021.35 47993.29 2019-09-22 19:32:46.000 265 21269.79 342.85 43021.33 47993.35 2019-09-22 19:32:47.000 265 21269.80 342.80 43021.33 47993.33 2019-09-22 19:32:48.000 265 21269.84 342.74 43021.35 47993.35 2019-09-22 19:32:49.000 265 21269.92 342.67 43021.41 47993.44 2019-09-22 19:32:50.000 265 21269.96 342.66 43021.46 47993.48 2019-09-22 19:32:51.000 265 21270.01 342.65 43021.48 47993.52 2019-09-22 19:32:52.000 265 21270.05 342.65 43021.48 47993.56 2019-09-22 19:32:53.000 265 21270.05 342.66 43021.50 47993.58 2019-09-22 19:32:54.000 265 21270.04 342.66 43021.52 47993.61 2019-09-22 19:32:55.000 265 21270.00 342.66 43021.49 47993.55 2019-09-22 19:32:56.000 265 21270.01 342.61 43021.50 47993.58 2019-09-22 19:32:57.000 265 21269.99 342.62 43021.51 47993.59 2019-09-22 19:32:58.000 265 21270.02 342.65 43021.50 47993.62 2019-09-22 19:32:59.000 265 21270.04 342.66 43021.50 47993.61 2019-09-22 19:33:00.000 265 21270.04 342.68 43021.53 47993.63 2019-09-22 19:33:01.000 265 21270.03 342.70 43021.53 47993.59 2019-09-22 19:33:02.000 265 21270.01 342.72 43021.49 47993.61 2019-09-22 19:33:03.000 265 21270.00 342.72 43021.47 47993.58 2019-09-22 19:33:04.000 265 21269.99 342.72 43021.47 47993.56 2019-09-22 19:33:05.000 265 21269.98 342.68 43021.47 47993.56 2019-09-22 19:33:06.000 265 21270.00 342.63 43021.47 47993.56 2019-09-22 19:33:07.000 265 21270.06 342.55 43021.53 47993.55 2019-09-22 19:33:08.000 265 21270.09 342.56 43021.54 47993.64 2019-09-22 19:33:09.000 265 21270.08 342.58 43021.53 47993.62 2019-09-22 19:33:10.000 265 21270.10 342.61 43021.54 47993.67 2019-09-22 19:33:11.000 265 21270.07 342.66 43021.52 47993.67 2019-09-22 19:33:12.000 265 21270.09 342.69 43021.51 47993.69 2019-09-22 19:33:13.000 265 21270.12 342.68 43021.49 47993.66 2019-09-22 19:33:14.000 265 21270.12 342.71 43021.50 47993.66 2019-09-22 19:33:15.000 265 21270.10 342.72 43021.54 47993.62 2019-09-22 19:33:16.000 265 21270.05 342.72 43021.52 47993.62 2019-09-22 19:33:17.000 265 21270.07 342.68 43021.51 47993.59 2019-09-22 19:33:18.000 265 21270.08 342.68 43021.51 47993.61 2019-09-22 19:33:19.000 265 21270.05 342.70 43021.52 47993.60 2019-09-22 19:33:20.000 265 21270.07 342.68 43021.52 47993.62 2019-09-22 19:33:21.000 265 21270.11 342.64 43021.49 47993.65 2019-09-22 19:33:22.000 265 21270.12 342.71 43021.52 47993.67 2019-09-22 19:33:23.000 265 21270.12 342.75 43021.51 47993.65 2019-09-22 19:33:24.000 265 21270.14 342.79 43021.45 47993.66 2019-09-22 19:33:25.000 265 21270.15 342.83 43021.43 47993.63 2019-09-22 19:33:26.000 265 21270.17 342.83 43021.41 47993.59 2019-09-22 19:33:27.000 265 21270.19 342.83 43021.39 47993.53 2019-09-22 19:33:28.000 265 21270.16 342.85 43021.35 47993.57 2019-09-22 19:33:29.000 265 21270.18 342.82 43021.33 47993.54 2019-09-22 19:33:30.000 265 21270.17 342.82 43021.34 47993.54 2019-09-22 19:33:31.000 265 21270.16 342.81 43021.33 47993.54 2019-09-22 19:33:32.000 265 21270.16 342.82 43021.34 47993.54 2019-09-22 19:33:33.000 265 21270.10 342.82 43021.34 47993.50 2019-09-22 19:33:34.000 265 21270.12 342.81 43021.35 47993.51 2019-09-22 19:33:35.000 265 21270.12 342.77 43021.36 47993.50 2019-09-22 19:33:36.000 265 21270.09 342.75 43021.39 47993.48 2019-09-22 19:33:37.000 265 21270.05 342.72 43021.41 47993.52 2019-09-22 19:33:38.000 265 21270.07 342.71 43021.43 47993.55 2019-09-22 19:33:39.000 265 21270.07 342.68 43021.49 47993.58 2019-09-22 19:33:40.000 265 21270.07 342.68 43021.48 47993.60 2019-09-22 19:33:41.000 265 21270.08 342.68 43021.54 47993.62 2019-09-22 19:33:42.000 265 21270.08 342.71 43021.54 47993.63 2019-09-22 19:33:43.000 265 21270.07 342.70 43021.54 47993.64 2019-09-22 19:33:44.000 265 21270.09 342.70 43021.56 47993.65 2019-09-22 19:33:45.000 265 21270.05 342.74 43021.54 47993.63 2019-09-22 19:33:46.000 265 21270.06 342.74 43021.55 47993.69 2019-09-22 19:33:47.000 265 21270.05 342.72 43021.54 47993.61 2019-09-22 19:33:48.000 265 21270.05 342.69 43021.58 47993.66 2019-09-22 19:33:49.000 265 21270.05 342.68 43021.57 47993.68 2019-09-22 19:33:50.000 265 21270.05 342.69 43021.54 47993.67 2019-09-22 19:33:51.000 265 21270.07 342.70 43021.53 47993.67 2019-09-22 19:33:52.000 265 21270.07 342.69 43021.54 47993.66 2019-09-22 19:33:53.000 265 21270.05 342.68 43021.55 47993.66 2019-09-22 19:33:54.000 265 21270.06 342.66 43021.54 47993.67 2019-09-22 19:33:55.000 265 21270.10 342.66 43021.56 47993.64 2019-09-22 19:33:56.000 265 21270.09 342.66 43021.57 47993.69 2019-09-22 19:33:57.000 265 21270.09 342.65 43021.58 47993.68 2019-09-22 19:33:58.000 265 21270.07 342.67 43021.55 47993.65 2019-09-22 19:33:59.000 265 21270.02 342.65 43021.58 47993.64 2019-09-22 19:34:00.000 265 21269.96 342.62 43021.58 47993.64 2019-09-22 19:34:01.000 265 21269.91 342.62 43021.58 47993.61 2019-09-22 19:34:02.000 265 21269.92 342.64 43021.58 47993.60 2019-09-22 19:34:03.000 265 21269.98 342.65 43021.59 47993.64 2019-09-22 19:34:04.000 265 21270.00 342.68 43021.55 47993.64 2019-09-22 19:34:05.000 265 21269.98 342.70 43021.54 47993.63 2019-09-22 19:34:06.000 265 21269.96 342.69 43021.56 47993.64 2019-09-22 19:34:07.000 265 21269.99 342.68 43021.54 47993.57 2019-09-22 19:34:08.000 265 21269.98 342.68 43021.52 47993.60 2019-09-22 19:34:09.000 265 21269.99 342.70 43021.49 47993.60 2019-09-22 19:34:10.000 265 21269.97 342.71 43021.46 47993.58 2019-09-22 19:34:11.000 265 21269.97 342.71 43021.46 47993.57 2019-09-22 19:34:12.000 265 21270.00 342.70 43021.45 47993.58 2019-09-22 19:34:13.000 265 21269.98 342.69 43021.47 47993.56 2019-09-22 19:34:14.000 265 21269.99 342.68 43021.48 47993.60 2019-09-22 19:34:15.000 265 21270.03 342.67 43021.46 47993.56 2019-09-22 19:34:16.000 265 21270.06 342.71 43021.47 47993.58 2019-09-22 19:34:17.000 265 21270.09 342.74 43021.45 47993.59 2019-09-22 19:34:18.000 265 21270.12 342.72 43021.46 47993.59 2019-09-22 19:34:19.000 265 21270.11 342.72 43021.45 47993.63 2019-09-22 19:34:20.000 265 21270.15 342.72 43021.49 47993.58 2019-09-22 19:34:21.000 265 21270.11 342.72 43021.49 47993.59 2019-09-22 19:34:22.000 265 21270.09 342.69 43021.51 47993.63 2019-09-22 19:34:23.000 265 21270.09 342.69 43021.52 47993.60 2019-09-22 19:34:24.000 265 21270.09 342.69 43021.51 47993.61 2019-09-22 19:34:25.000 265 21270.10 342.72 43021.51 47993.62 2019-09-22 19:34:26.000 265 21270.10 342.73 43021.52 47993.64 2019-09-22 19:34:27.000 265 21270.11 342.76 43021.54 47993.63 2019-09-22 19:34:28.000 265 21270.09 342.80 43021.55 47993.65 2019-09-22 19:34:29.000 265 21270.09 342.82 43021.53 47993.61 2019-09-22 19:34:30.000 265 21270.05 342.81 43021.54 47993.65 2019-09-22 19:34:31.000 265 21270.06 342.86 43021.52 47993.60 2019-09-22 19:34:32.000 265 21270.07 342.92 43021.48 47993.60 2019-09-22 19:34:33.000 265 21270.07 342.97 43021.45 47993.59 2019-09-22 19:34:34.000 265 21270.09 343.03 43021.44 47993.53 2019-09-22 19:34:35.000 265 21270.09 343.05 43021.41 47993.52 2019-09-22 19:34:36.000 265 21270.09 343.03 43021.36 47993.51 2019-09-22 19:34:37.000 265 21270.07 343.03 43021.34 47993.50 2019-09-22 19:34:38.000 265 21269.97 343.11 43021.34 47993.47 2019-09-22 19:34:39.000 265 21269.90 343.16 43021.29 47993.35 2019-09-22 19:34:40.000 265 21269.84 343.21 43021.25 47993.32 2019-09-22 19:34:41.000 265 21269.79 343.23 43021.23 47993.26 2019-09-22 19:34:42.000 265 21269.78 343.23 43021.20 47993.23 2019-09-22 19:34:43.000 265 21269.75 343.22 43021.19 47993.18 2019-09-22 19:34:44.000 265 21269.78 343.23 43021.18 47993.17 2019-09-22 19:34:45.000 265 21269.81 343.24 43021.19 47993.22 2019-09-22 19:34:46.000 265 21269.82 343.24 43021.17 47993.14 2019-09-22 19:34:47.000 265 21269.85 343.27 43021.17 47993.14 2019-09-22 19:34:48.000 265 21269.85 343.30 43021.13 47993.13 2019-09-22 19:34:49.000 265 21269.84 343.31 43021.12 47993.15 2019-09-22 19:34:50.000 265 21269.89 343.31 43021.12 47993.12 2019-09-22 19:34:51.000 265 21269.89 343.30 43021.12 47993.16 2019-09-22 19:34:52.000 265 21269.88 343.32 43021.12 47993.18 2019-09-22 19:34:53.000 265 21269.87 343.38 43021.14 47993.20 2019-09-22 19:34:54.000 265 21269.84 343.39 43021.14 47993.19 2019-09-22 19:34:55.000 265 21269.80 343.41 43021.13 47993.19 2019-09-22 19:34:56.000 265 21269.82 343.43 43021.13 47993.13 2019-09-22 19:34:57.000 265 21269.79 343.46 43021.12 47993.13 2019-09-22 19:34:58.000 265 21269.80 343.48 43021.08 47993.13 2019-09-22 19:34:59.000 265 21269.79 343.47 43021.04 47993.13 2019-09-22 19:35:00.000 265 21269.77 343.45 43021.06 47993.10 2019-09-22 19:35:01.000 265 21269.77 343.43 43021.08 47993.13 2019-09-22 19:35:02.000 265 21269.84 343.40 43021.07 47993.12 2019-09-22 19:35:03.000 265 21269.93 343.40 43021.03 47993.12 2019-09-22 19:35:04.000 265 21270.04 343.33 43021.06 47993.14 2019-09-22 19:35:05.000 265 21270.11 343.28 43021.05 47993.21 2019-09-22 19:35:06.000 265 21270.14 343.27 43021.07 47993.23 2019-09-22 19:35:07.000 265 21270.10 343.28 43021.08 47993.27 2019-09-22 19:35:08.000 265 21270.14 343.26 43021.08 47993.26 2019-09-22 19:35:09.000 265 21270.17 343.25 43021.11 47993.31 2019-09-22 19:35:10.000 265 21270.20 343.22 43021.14 47993.36 2019-09-22 19:35:11.000 265 21270.22 343.23 43021.14 47993.36 2019-09-22 19:35:12.000 265 21270.27 343.20 43021.19 47993.41 2019-09-22 19:35:13.000 265 21270.31 343.24 43021.17 47993.43 2019-09-22 19:35:14.000 265 21270.34 343.23 43021.20 47993.47 2019-09-22 19:35:15.000 265 21270.33 343.23 43021.21 47993.45 2019-09-22 19:35:16.000 265 21270.32 343.22 43021.24 47993.49 2019-09-22 19:35:17.000 265 21270.34 343.16 43021.29 47993.52 2019-09-22 19:35:18.000 265 21270.32 343.14 43021.29 47993.52 2019-09-22 19:35:19.000 265 21270.32 343.13 43021.33 47993.56 2019-09-22 19:35:20.000 265 21270.25 343.07 43021.36 47993.57 2019-09-22 19:35:21.000 265 21270.16 343.07 43021.39 47993.57 2019-09-22 19:35:22.000 265 21270.07 343.07 43021.41 47993.55 2019-09-22 19:35:23.000 265 21270.02 343.03 43021.43 47993.53 2019-09-22 19:35:24.000 265 21269.95 342.97 43021.45 47993.54 2019-09-22 19:35:25.000 265 21269.90 342.96 43021.47 47993.55 2019-09-22 19:35:26.000 265 21269.93 342.93 43021.51 47993.55 2019-09-22 19:35:27.000 265 21269.95 342.89 43021.54 47993.60 2019-09-22 19:35:28.000 265 21269.93 342.88 43021.55 47993.60 2019-09-22 19:35:29.000 265 21269.93 342.88 43021.54 47993.58 2019-09-22 19:35:30.000 265 21269.96 342.84 43021.56 47993.64 2019-09-22 19:35:31.000 265 21269.99 342.85 43021.61 47993.63 2019-09-22 19:35:32.000 265 21270.02 342.85 43021.63 47993.67 2019-09-22 19:35:33.000 265 21270.07 342.83 43021.66 47993.77 2019-09-22 19:35:34.000 265 21270.08 342.86 43021.68 47993.76 2019-09-22 19:35:35.000 265 21270.08 342.86 43021.69 47993.81 2019-09-22 19:35:36.000 265 21270.11 342.87 43021.72 47993.79 2019-09-22 19:35:37.000 265 21270.12 342.86 43021.69 47993.80 2019-09-22 19:35:38.000 265 21270.08 342.86 43021.69 47993.82 2019-09-22 19:35:39.000 265 21270.10 342.91 43021.68 47993.81 2019-09-22 19:35:40.000 265 21270.09 342.92 43021.68 47993.82 2019-09-22 19:35:41.000 265 21270.11 342.91 43021.65 47993.79 2019-09-22 19:35:42.000 265 21270.17 342.90 43021.63 47993.82 2019-09-22 19:35:43.000 265 21270.18 342.89 43021.63 47993.77 2019-09-22 19:35:44.000 265 21270.17 342.91 43021.64 47993.76 2019-09-22 19:35:45.000 265 21270.18 342.94 43021.62 47993.78 2019-09-22 19:35:46.000 265 21270.17 342.91 43021.64 47993.77 2019-09-22 19:35:47.000 265 21270.20 342.92 43021.66 47993.79 2019-09-22 19:35:48.000 265 21270.19 342.90 43021.64 47993.78 2019-09-22 19:35:49.000 265 21270.17 342.91 43021.67 47993.79 2019-09-22 19:35:50.000 265 21270.17 342.92 43021.68 47993.77 2019-09-22 19:35:51.000 265 21270.18 342.91 43021.67 47993.81 2019-09-22 19:35:52.000 265 21270.16 342.92 43021.65 47993.79 2019-09-22 19:35:53.000 265 21270.14 342.90 43021.64 47993.78 2019-09-22 19:35:54.000 265 21270.15 342.86 43021.64 47993.76 2019-09-22 19:35:55.000 265 21270.12 342.84 43021.65 47993.79 2019-09-22 19:35:56.000 265 21270.12 342.86 43021.66 47993.77 2019-09-22 19:35:57.000 265 21270.12 342.86 43021.67 47993.77 2019-09-22 19:35:58.000 265 21270.09 342.85 43021.66 47993.76 2019-09-22 19:35:59.000 265 21270.09 342.82 43021.68 47993.78 2019-09-22 19:36:00.000 265 21270.06 342.78 43021.66 47993.76 2019-09-22 19:36:01.000 265 21270.06 342.80 43021.69 47993.78 2019-09-22 19:36:02.000 265 21270.04 342.78 43021.68 47993.78 2019-09-22 19:36:03.000 265 21270.00 342.81 43021.66 47993.78 2019-09-22 19:36:04.000 265 21269.99 342.87 43021.68 47993.74 2019-09-22 19:36:05.000 265 21269.99 342.90 43021.65 47993.73 2019-09-22 19:36:06.000 265 21269.94 342.93 43021.58 47993.71 2019-09-22 19:36:07.000 265 21269.94 342.94 43021.61 47993.65 2019-09-22 19:36:08.000 265 21269.94 342.96 43021.57 47993.65 2019-09-22 19:36:09.000 265 21269.91 342.93 43021.57 47993.61 2019-09-22 19:36:10.000 265 21269.89 342.90 43021.57 47993.59 2019-09-22 19:36:11.000 265 21269.91 342.92 43021.59 47993.62 2019-09-22 19:36:12.000 265 21269.91 342.93 43021.60 47993.63 2019-09-22 19:36:13.000 265 21269.89 342.87 43021.63 47993.64 2019-09-22 19:36:14.000 265 21269.92 342.81 43021.67 47993.67 2019-09-22 19:36:15.000 265 21269.94 342.81 43021.70 47993.70 2019-09-22 19:36:16.000 265 21269.98 342.84 43021.68 47993.74 2019-09-22 19:36:17.000 265 21270.00 342.86 43021.73 47993.75 2019-09-22 19:36:18.000 265 21270.03 342.88 43021.71 47993.78 2019-09-22 19:36:19.000 265 21270.02 342.92 43021.68 47993.77 2019-09-22 19:36:20.000 265 21270.02 342.96 43021.65 47993.78 2019-09-22 19:36:21.000 265 21270.04 342.99 43021.65 47993.74 2019-09-22 19:36:22.000 265 21270.02 342.99 43021.65 47993.72 2019-09-22 19:36:23.000 265 21270.04 342.98 43021.69 47993.73 2019-09-22 19:36:24.000 265 21270.02 343.00 43021.67 47993.71 2019-09-22 19:36:25.000 265 21269.98 342.99 43021.66 47993.72 2019-09-22 19:36:26.000 265 21269.98 342.98 43021.65 47993.68 2019-09-22 19:36:27.000 265 21269.97 342.97 43021.60 47993.68 2019-09-22 19:36:28.000 265 21270.00 342.97 43021.57 47993.67 2019-09-22 19:36:29.000 265 21270.01 342.95 43021.58 47993.66 2019-09-22 19:36:30.000 265 21269.97 342.91 43021.60 47993.65 2019-09-22 19:36:31.000 265 21270.01 342.85 43021.63 47993.63 2019-09-22 19:36:32.000 265 21269.99 342.79 43021.64 47993.67 2019-09-22 19:36:33.000 265 21270.01 342.77 43021.65 47993.66 2019-09-22 19:36:34.000 265 21270.00 342.76 43021.66 47993.69 2019-09-22 19:36:35.000 265 21269.99 342.75 43021.68 47993.73 2019-09-22 19:36:36.000 265 21270.00 342.72 43021.66 47993.71 2019-09-22 19:36:37.000 265 21270.00 342.73 43021.64 47993.71 2019-09-22 19:36:38.000 265 21270.00 342.71 43021.63 47993.74 2019-09-22 19:36:39.000 265 21270.01 342.68 43021.65 47993.74 2019-09-22 19:36:40.000 265 21270.01 342.66 43021.69 47993.74 2019-09-22 19:36:41.000 265 21270.01 342.62 43021.74 47993.73 2019-09-22 19:36:42.000 265 21270.03 342.62 43021.72 47993.77 2019-09-22 19:36:43.000 265 21270.00 342.61 43021.69 47993.76 2019-09-22 19:36:44.000 265 21270.02 342.62 43021.71 47993.75 2019-09-22 19:36:45.000 265 21270.00 342.63 43021.75 47993.77 2019-09-22 19:36:46.000 265 21270.02 342.61 43021.72 47993.82 2019-09-22 19:36:47.000 265 21270.02 342.62 43021.74 47993.80 2019-09-22 19:36:48.000 265 21270.01 342.62 43021.75 47993.81 2019-09-22 19:36:49.000 265 21270.01 342.61 43021.74 47993.79 2019-09-22 19:36:50.000 265 21270.04 342.61 43021.73 47993.83 2019-09-22 19:36:51.000 265 21270.03 342.63 43021.71 47993.81 2019-09-22 19:36:52.000 265 21270.03 342.63 43021.71 47993.84 2019-09-22 19:36:53.000 265 21270.02 342.64 43021.78 47993.79 2019-09-22 19:36:54.000 265 21269.99 342.63 43021.75 47993.84 2019-09-22 19:36:55.000 265 21269.98 342.64 43021.77 47993.82 2019-09-22 19:36:56.000 265 21270.03 342.63 43021.75 47993.82 2019-09-22 19:36:57.000 265 21270.02 342.65 43021.75 47993.79 2019-09-22 19:36:58.000 265 21270.03 342.68 43021.75 47993.84 2019-09-22 19:36:59.000 265 21270.01 342.71 43021.76 47993.81 2019-09-22 19:37:00.000 265 21270.02 342.74 43021.71 47993.79 2019-09-22 19:37:01.000 265 21270.05 342.72 43021.68 47993.80 2019-09-22 19:37:02.000 265 21270.05 342.71 43021.69 47993.78 2019-09-22 19:37:03.000 265 21270.05 342.75 43021.68 47993.79 2019-09-22 19:37:04.000 265 21270.05 342.79 43021.66 47993.79 2019-09-22 19:37:05.000 265 21270.06 342.82 43021.69 47993.79 2019-09-22 19:37:06.000 265 21270.08 342.82 43021.66 47993.79 2019-09-22 19:37:07.000 265 21270.07 342.83 43021.71 47993.78 2019-09-22 19:37:08.000 265 21270.08 342.80 43021.67 47993.76 2019-09-22 19:37:09.000 265 21270.11 342.79 43021.66 47993.79 2019-09-22 19:37:10.000 265 21270.14 342.77 43021.64 47993.78 2019-09-22 19:37:11.000 265 21270.16 342.73 43021.67 47993.81 2019-09-22 19:37:12.000 265 21270.19 342.75 43021.69 47993.79 2019-09-22 19:37:13.000 265 21270.24 342.75 43021.71 47993.83 2019-09-22 19:37:14.000 265 21270.24 342.78 43021.68 47993.85 2019-09-22 19:37:15.000 265 21270.24 342.78 43021.68 47993.85 2019-09-22 19:37:16.000 265 21270.25 342.78 43021.69 47993.86 2019-09-22 19:37:17.000 265 21270.27 342.79 43021.72 47993.88 2019-09-22 19:37:18.000 265 21270.25 342.78 43021.69 47993.84 2019-09-22 19:37:19.000 265 21270.26 342.77 43021.67 47993.87 2019-09-22 19:37:20.000 265 21270.30 342.76 43021.68 47993.87 2019-09-22 19:37:21.000 265 21270.27 342.74 43021.70 47993.87 2019-09-22 19:37:22.000 265 21270.25 342.74 43021.68 47993.87 2019-09-22 19:37:23.000 265 21270.22 342.75 43021.70 47993.87 2019-09-22 19:37:24.000 265 21270.18 342.78 43021.69 47993.83 2019-09-22 19:37:25.000 265 21270.18 342.77 43021.67 47993.81 2019-09-22 19:37:26.000 265 21270.17 342.80 43021.64 47993.80 2019-09-22 19:37:27.000 265 21270.14 342.81 43021.60 47993.79 2019-09-22 19:37:28.000 265 21270.13 342.84 43021.57 47993.75 2019-09-22 19:37:29.000 265 21270.15 342.87 43021.55 47993.75 2019-09-22 19:37:30.000 265 21270.14 342.89 43021.54 47993.71 2019-09-22 19:37:31.000 265 21270.15 342.87 43021.55 47993.70 2019-09-22 19:37:32.000 265 21270.21 342.87 43021.55 47993.70 2019-09-22 19:37:33.000 265 21270.28 342.87 43021.54 47993.70 2019-09-22 19:37:34.000 265 21270.38 342.85 43021.53 47993.76 2019-09-22 19:37:35.000 265 21270.39 342.91 43021.55 47993.78 2019-09-22 19:37:36.000 265 21270.41 343.02 43021.50 47993.78 2019-09-22 19:37:37.000 265 21270.41 343.08 43021.43 47993.75 2019-09-22 19:37:38.000 265 21270.44 343.12 43021.41 47993.72 2019-09-22 19:37:39.000 265 21270.43 343.16 43021.35 47993.70 2019-09-22 19:37:40.000 265 21270.44 343.14 43021.30 47993.64 2019-09-22 19:37:41.000 265 21270.41 343.16 43021.30 47993.65 2019-09-22 19:37:42.000 265 21270.41 343.16 43021.33 47993.64 2019-09-22 19:37:43.000 265 21270.41 343.18 43021.28 47993.62 2019-09-22 19:37:44.000 265 21270.38 343.21 43021.27 47993.64 2019-09-22 19:37:45.000 265 21270.38 343.19 43021.27 47993.59 2019-09-22 19:37:46.000 265 21270.38 343.15 43021.30 47993.61 2019-09-22 19:37:47.000 265 21270.35 343.20 43021.30 47993.58 2019-09-22 19:37:48.000 265 21270.33 343.21 43021.29 47993.58 2019-09-22 19:37:49.000 265 21270.27 343.23 43021.26 47993.53 2019-09-22 19:37:50.000 265 21270.27 343.26 43021.24 47993.49 2019-09-22 19:37:51.000 265 21270.22 343.30 43021.20 47993.47 2019-09-22 19:37:52.000 265 21270.21 343.29 43021.19 47993.45 2019-09-22 19:37:53.000 265 21270.21 343.27 43021.17 47993.41 2019-09-22 19:37:54.000 265 21270.20 343.25 43021.17 47993.41 2019-09-22 19:37:55.000 265 21270.20 343.27 43021.18 47993.38 2019-09-22 19:37:56.000 265 21270.21 343.25 43021.16 47993.37 2019-09-22 19:37:57.000 265 21270.21 343.27 43021.20 47993.40 2019-09-22 19:37:58.000 265 21270.21 343.26 43021.16 47993.39 2019-09-22 19:37:59.000 265 21270.22 343.22 43021.17 47993.36 2019-09-22 19:38:00.000 265 21270.20 343.20 43021.17 47993.38 2019-09-22 19:38:01.000 265 21270.21 343.18 43021.17 47993.38 2019-09-22 19:38:02.000 265 21270.23 343.16 43021.19 47993.38 2019-09-22 19:38:03.000 265 21270.23 343.12 43021.23 47993.38 2019-09-22 19:38:04.000 265 21270.23 343.07 43021.20 47993.41 2019-09-22 19:38:05.000 265 21270.24 343.07 43021.20 47993.41 2019-09-22 19:38:06.000 265 21270.23 343.06 43021.22 47993.43 2019-09-22 19:38:07.000 265 21270.25 343.05 43021.25 47993.44 2019-09-22 19:38:08.000 265 21270.26 343.03 43021.30 47993.46 2019-09-22 19:38:09.000 265 21270.27 343.00 43021.31 47993.48 2019-09-22 19:38:10.000 265 21270.26 342.96 43021.31 47993.51 2019-09-22 19:38:11.000 265 21270.27 342.94 43021.37 47993.52 2019-09-22 19:38:12.000 265 21270.30 342.93 43021.42 47993.57 2019-09-22 19:38:13.000 265 21270.24 343.01 43021.40 47993.64 2019-09-22 19:38:14.000 265 21270.26 343.02 43021.41 47993.61 2019-09-22 19:38:15.000 265 21270.27 343.00 43021.42 47993.63 2019-09-22 19:38:16.000 265 21270.25 342.99 43021.37 47993.66 2019-09-22 19:38:17.000 265 21270.24 342.96 43021.39 47993.61 2019-09-22 19:38:18.000 265 21270.24 342.93 43021.43 47993.67 2019-09-22 19:38:19.000 265 21270.24 342.89 43021.49 47993.67 2019-09-22 19:38:20.000 265 21270.26 342.94 43021.51 47993.69 2019-09-22 19:38:21.000 265 21270.26 342.96 43021.49 47993.73 2019-09-22 19:38:22.000 265 21270.28 342.98 43021.50 47993.71 2019-09-22 19:38:23.000 265 21270.25 342.97 43021.49 47993.70 2019-09-22 19:38:24.000 265 21270.23 342.99 43021.52 47993.71 2019-09-22 19:38:25.000 265 21270.23 343.01 43021.54 47993.71 2019-09-22 19:38:26.000 265 21270.22 343.03 43021.54 47993.72 2019-09-22 19:38:27.000 265 21270.24 343.02 43021.52 47993.71 2019-09-22 19:38:28.000 265 21270.25 343.04 43021.53 47993.70 2019-09-22 19:38:29.000 265 21270.23 343.07 43021.52 47993.72 2019-09-22 19:38:30.000 265 21270.24 343.08 43021.53 47993.72 2019-09-22 19:38:31.000 265 21270.24 343.10 43021.52 47993.73 2019-09-22 19:38:32.000 265 21270.25 343.07 43021.52 47993.71 2019-09-22 19:38:33.000 265 21270.24 343.03 43021.53 47993.72 2019-09-22 19:38:34.000 265 21270.21 343.04 43021.55 47993.72 2019-09-22 19:38:35.000 265 21270.19 343.05 43021.54 47993.71 2019-09-22 19:38:36.000 265 21270.26 343.07 43021.54 47993.76 2019-09-22 19:38:37.000 265 21270.27 343.08 43021.55 47993.75 2019-09-22 19:38:38.000 265 21270.26 343.13 43021.54 47993.77 2019-09-22 19:38:39.000 265 21270.29 343.19 43021.56 47993.73 2019-09-22 19:38:40.000 265 21270.31 343.18 43021.56 47993.76 2019-09-22 19:38:41.000 265 21270.30 343.17 43021.57 47993.74 2019-09-22 19:38:42.000 265 21270.31 343.19 43021.56 47993.74 2019-09-22 19:38:43.000 265 21270.33 343.23 43021.53 47993.77 2019-09-22 19:38:44.000 265 21270.31 343.24 43021.51 47993.76 2019-09-22 19:38:45.000 265 21270.33 343.26 43021.55 47993.75 2019-09-22 19:38:46.000 265 21270.33 343.25 43021.56 47993.79 2019-09-22 19:38:47.000 265 21270.32 343.25 43021.57 47993.75 2019-09-22 19:38:48.000 265 21270.34 343.24 43021.59 47993.76 2019-09-22 19:38:49.000 265 21270.30 343.23 43021.60 47993.76 2019-09-22 19:38:50.000 265 21270.33 343.21 43021.58 47993.78 2019-09-22 19:38:51.000 265 21270.32 343.16 43021.61 47993.80 2019-09-22 19:38:52.000 265 21270.32 343.16 43021.56 47993.77 2019-09-22 19:38:53.000 265 21270.29 343.17 43021.59 47993.77 2019-09-22 19:38:54.000 265 21270.31 343.18 43021.59 47993.81 2019-09-22 19:38:55.000 265 21270.32 343.19 43021.57 47993.81 2019-09-22 19:38:56.000 265 21270.32 343.24 43021.61 47993.82 2019-09-22 19:38:57.000 265 21270.32 343.24 43021.60 47993.80 2019-09-22 19:38:58.000 265 21270.36 343.25 43021.61 47993.81 2019-09-22 19:38:59.000 265 21270.35 343.27 43021.63 47993.80 2019-09-22 19:39:00.000 265 21270.32 343.27 43021.64 47993.80 2019-09-22 19:39:01.000 265 21270.32 343.28 43021.63 47993.81 2019-09-22 19:39:02.000 265 21270.33 343.28 43021.63 47993.83 2019-09-22 19:39:03.000 265 21270.36 343.27 43021.63 47993.84 2019-09-22 19:39:04.000 265 21270.35 343.25 43021.62 47993.87 2019-09-22 19:39:05.000 265 21270.35 343.23 43021.66 47993.86 2019-09-22 19:39:06.000 265 21270.35 343.24 43021.66 47993.89 2019-09-22 19:39:07.000 265 21270.36 343.18 43021.68 47993.89 2019-09-22 19:39:08.000 265 21270.33 343.16 43021.66 47993.89 2019-09-22 19:39:09.000 265 21270.36 343.16 43021.67 47993.88 2019-09-22 19:39:10.000 265 21270.36 343.19 43021.66 47993.89 2019-09-22 19:39:11.000 265 21270.37 343.20 43021.64 47993.88 2019-09-22 19:39:12.000 265 21270.33 343.19 43021.65 47993.86 2019-09-22 19:39:13.000 265 21270.33 343.19 43021.64 47993.84 2019-09-22 19:39:14.000 265 21270.35 343.18 43021.64 47993.88 2019-09-22 19:39:15.000 265 21270.34 343.20 43021.60 47993.83 2019-09-22 19:39:16.000 265 21270.32 343.22 43021.60 47993.82 2019-09-22 19:39:17.000 265 21270.29 343.23 43021.64 47993.84 2019-09-22 19:39:18.000 265 21270.30 343.20 43021.66 47993.84 2019-09-22 19:39:19.000 265 21270.28 343.22 43021.65 47993.83 2019-09-22 19:39:20.000 265 21270.22 343.24 43021.66 47993.84 2019-09-22 19:39:21.000 265 21270.17 343.26 43021.66 47993.82 2019-09-22 19:39:22.000 265 21270.10 343.28 43021.69 47993.83 2019-09-22 19:39:23.000 265 21270.11 343.28 43021.65 47993.81 2019-09-22 19:39:24.000 265 21270.09 343.30 43021.67 47993.82 2019-09-22 19:39:25.000 265 21270.07 343.30 43021.68 47993.77 2019-09-22 19:39:26.000 265 21270.00 343.28 43021.71 47993.77 2019-09-22 19:39:27.000 265 21270.00 343.26 43021.69 47993.77 2019-09-22 19:39:28.000 265 21270.00 343.25 43021.71 47993.76 2019-09-22 19:39:29.000 265 21270.00 343.21 43021.69 47993.74 2019-09-22 19:39:30.000 265 21269.99 343.23 43021.69 47993.80 2019-09-22 19:39:31.000 265 21270.00 343.23 43021.69 47993.78 2019-09-22 19:39:32.000 265 21270.00 343.20 43021.74 47993.78 2019-09-22 19:39:33.000 265 21270.01 343.12 43021.78 47993.81 2019-09-22 19:39:34.000 265 21270.05 343.08 43021.78 47993.83 2019-09-22 19:39:35.000 265 21270.04 343.08 43021.77 47993.85 2019-09-22 19:39:36.000 265 21270.04 343.05 43021.79 47993.85 2019-09-22 19:39:37.000 265 21270.08 343.04 43021.80 47993.87 2019-09-22 19:39:38.000 265 21270.00 343.02 43021.82 47993.85 2019-09-22 19:39:39.000 265 21269.98 342.99 43021.83 47993.87 2019-09-22 19:39:40.000 265 21269.99 342.92 43021.83 47993.88 2019-09-22 19:39:41.000 265 21270.00 342.94 43021.85 47993.90 2019-09-22 19:39:42.000 265 21269.99 342.97 43021.84 47993.88 2019-09-22 19:39:43.000 265 21269.96 342.99 43021.85 47993.87 2019-09-22 19:39:44.000 265 21269.94 342.95 43021.84 47993.86 2019-09-22 19:39:45.000 265 21269.92 342.97 43021.82 47993.86 2019-09-22 19:39:46.000 265 21269.91 342.99 43021.84 47993.87 2019-09-22 19:39:47.000 265 21269.92 342.99 43021.82 47993.84 2019-09-22 19:39:48.000 265 21269.90 342.97 43021.79 47993.84 2019-09-22 19:39:49.000 265 21269.89 342.95 43021.78 47993.83 2019-09-22 19:39:50.000 265 21269.92 342.95 43021.79 47993.83 2019-09-22 19:39:51.000 265 21269.91 342.97 43021.79 47993.80 2019-09-22 19:39:52.000 265 21269.93 342.95 43021.78 47993.81 2019-09-22 19:39:53.000 265 21269.91 342.97 43021.73 47993.81 2019-09-22 19:39:54.000 265 21269.94 342.93 43021.73 47993.80 2019-09-22 19:39:55.000 265 21269.97 342.90 43021.72 47993.79 2019-09-22 19:39:56.000 265 21269.99 342.87 43021.73 47993.81 2019-09-22 19:39:57.000 265 21269.97 342.83 43021.74 47993.81 2019-09-22 19:39:58.000 265 21269.96 342.80 43021.77 47993.84 2019-09-22 19:39:59.000 265 21269.96 342.79 43021.78 47993.81 2019-09-22 19:40:00.000 265 21269.97 342.80 43021.79 47993.87 2019-09-22 19:40:01.000 265 21269.95 342.80 43021.78 47993.86 2019-09-22 19:40:02.000 265 21269.97 342.80 43021.79 47993.84 2019-09-22 19:40:03.000 265 21269.96 342.80 43021.81 47993.85 2019-09-22 19:40:04.000 265 21269.96 342.82 43021.81 47993.83 2019-09-22 19:40:05.000 265 21270.00 342.81 43021.81 47993.84 2019-09-22 19:40:06.000 265 21269.99 342.81 43021.79 47993.89 2019-09-22 19:40:07.000 265 21270.01 342.81 43021.79 47993.86 2019-09-22 19:40:08.000 265 21270.01 342.82 43021.82 47993.89 2019-09-22 19:40:09.000 265 21270.01 342.81 43021.81 47993.88 2019-09-22 19:40:10.000 265 21270.02 342.82 43021.79 47993.87 2019-09-22 19:40:11.000 265 21270.00 342.84 43021.82 47993.88 2019-09-22 19:40:12.000 265 21270.01 342.86 43021.82 47993.88 2019-09-22 19:40:13.000 265 21270.06 342.88 43021.81 47993.89 2019-09-22 19:40:14.000 265 21270.06 342.90 43021.82 47993.86 2019-09-22 19:40:15.000 265 21270.04 342.91 43021.80 47993.90 2019-09-22 19:40:16.000 265 21270.04 342.89 43021.78 47993.89 2019-09-22 19:40:17.000 265 21270.06 342.89 43021.82 47993.89 2019-09-22 19:40:18.000 265 21270.05 342.90 43021.84 47993.88 2019-09-22 19:40:19.000 265 21270.05 342.91 43021.81 47993.92 2019-09-22 19:40:20.000 265 21270.05 342.93 43021.83 47993.91 2019-09-22 19:40:21.000 265 21270.06 342.94 43021.82 47993.90 2019-09-22 19:40:22.000 265 21270.08 342.95 43021.82 47993.91 2019-09-22 19:40:23.000 265 21270.05 342.94 43021.82 47993.92 2019-09-22 19:40:24.000 265 21270.05 342.97 43021.82 47993.92 2019-09-22 19:40:25.000 265 21270.07 342.95 43021.83 47993.90 2019-09-22 19:40:26.000 265 21270.04 342.96 43021.80 47993.90 2019-09-22 19:40:27.000 265 21270.04 342.96 43021.78 47993.91 2019-09-22 19:40:28.000 265 21270.05 342.99 43021.78 47993.90 2019-09-22 19:40:29.000 265 21270.04 343.00 43021.78 47993.89 2019-09-22 19:40:30.000 265 21270.12 343.00 43021.80 47993.88 2019-09-22 19:40:31.000 265 21270.25 343.01 43021.80 47993.90 2019-09-22 19:40:32.000 265 21270.35 343.01 43021.79 47993.94 2019-09-22 19:40:33.000 265 21270.38 343.04 43021.82 47994.03 2019-09-22 19:40:34.000 265 21270.39 343.04 43021.77 47993.98 2019-09-22 19:40:35.000 265 21270.40 343.07 43021.75 47994.03 2019-09-22 19:40:36.000 265 21270.41 343.08 43021.78 47994.01 2019-09-22 19:40:37.000 265 21270.43 343.08 43021.75 47994.02 2019-09-22 19:40:38.000 265 21270.43 343.07 43021.73 47993.98 2019-09-22 19:40:39.000 265 21270.42 343.05 43021.70 47993.98 2019-09-22 19:40:40.000 265 21270.44 343.06 43021.69 47993.98 2019-09-22 19:40:41.000 265 21270.40 343.10 43021.66 47993.97 2019-09-22 19:40:42.000 265 21270.42 343.10 43021.68 47993.96 2019-09-22 19:40:43.000 265 21270.43 343.10 43021.67 47993.94 2019-09-22 19:40:44.000 265 21270.42 343.10 43021.65 47993.93 2019-09-22 19:40:45.000 265 21270.42 343.07 43021.63 47993.95 2019-09-22 19:40:46.000 265 21270.41 343.05 43021.61 47993.94 2019-09-22 19:40:47.000 265 21270.39 342.98 43021.63 47993.90 2019-09-22 19:40:48.000 265 21270.39 342.98 43021.65 47993.92 2019-09-22 19:40:49.000 265 21270.40 343.01 43021.68 47993.92 2019-09-22 19:40:50.000 265 21270.34 343.02 43021.68 47993.93 2019-09-22 19:40:51.000 265 21270.33 343.00 43021.64 47993.92 2019-09-22 19:40:52.000 265 21270.36 342.99 43021.66 47993.90 2019-09-22 19:40:53.000 265 21270.36 342.96 43021.66 47993.89 2019-09-22 19:40:54.000 265 21270.37 342.98 43021.65 47993.94 2019-09-22 19:40:55.000 265 21270.33 342.97 43021.66 47993.90 2019-09-22 19:40:56.000 265 21270.35 342.94 43021.66 47993.93 2019-09-22 19:40:57.000 265 21270.34 342.97 43021.67 47993.90 2019-09-22 19:40:58.000 265 21270.34 342.99 43021.65 47993.96 2019-09-22 19:40:59.000 265 21270.37 343.02 43021.67 47993.91 2019-09-22 19:41:00.000 265 21270.42 343.04 43021.67 47993.92 2019-09-22 19:41:01.000 265 21270.41 343.05 43021.66 47993.94 2019-09-22 19:41:02.000 265 21270.40 343.09 43021.68 47993.95 2019-09-22 19:41:03.000 265 21270.43 343.11 43021.68 47993.94 2019-09-22 19:41:04.000 265 21270.44 343.12 43021.67 47993.95 2019-09-22 19:41:05.000 265 21270.45 343.12 43021.66 47993.96 2019-09-22 19:41:06.000 265 21270.42 343.14 43021.65 47993.96 2019-09-22 19:41:07.000 265 21270.46 343.18 43021.64 47993.97 2019-09-22 19:41:08.000 265 21270.44 343.17 43021.66 47993.94 2019-09-22 19:41:09.000 265 21270.41 343.18 43021.67 47993.97 2019-09-22 19:41:10.000 265 21270.46 343.21 43021.69 47993.98 2019-09-22 19:41:11.000 265 21270.43 343.24 43021.68 47993.96 2019-09-22 19:41:12.000 265 21270.45 343.25 43021.65 47993.96 2019-09-22 19:41:13.000 265 21270.45 343.27 43021.66 47993.95 2019-09-22 19:41:14.000 265 21270.44 343.27 43021.61 47993.94 2019-09-22 19:41:15.000 265 21270.48 343.25 43021.60 47993.89 2019-09-22 19:41:16.000 265 21270.45 343.24 43021.58 47993.90 2019-09-22 19:41:17.000 265 21270.44 343.25 43021.57 47993.89 2019-09-22 19:41:18.000 265 21270.39 343.23 43021.56 47993.85 2019-09-22 19:41:19.000 265 21270.39 343.26 43021.53 47993.86 2019-09-22 19:41:20.000 265 21270.35 343.37 43021.51 47993.87 2019-09-22 19:41:21.000 265 21270.32 343.40 43021.45 47993.78 2019-09-22 19:41:22.000 265 21270.32 343.41 43021.42 47993.73 2019-09-22 19:41:23.000 265 21270.28 343.41 43021.38 47993.67 2019-09-22 19:41:24.000 265 21270.27 343.43 43021.34 47993.65 2019-09-22 19:41:25.000 265 21270.28 343.44 43021.32 47993.60 2019-09-22 19:41:26.000 265 21270.26 343.42 43021.29 47993.57 2019-09-22 19:41:27.000 265 21270.26 343.42 43021.27 47993.54 2019-09-22 19:41:28.000 265 21270.25 343.40 43021.26 47993.55 2019-09-22 19:41:29.000 265 21270.25 343.38 43021.26 47993.53 2019-09-22 19:41:30.000 265 21270.26 343.36 43021.25 47993.52 2019-09-22 19:41:31.000 265 21270.29 343.37 43021.24 47993.51 2019-09-22 19:41:32.000 265 21270.30 343.35 43021.22 47993.49 2019-09-22 19:41:33.000 265 21270.32 343.30 43021.24 47993.53 2019-09-22 19:41:34.000 265 21270.34 343.23 43021.28 47993.56 2019-09-22 19:41:35.000 265 21270.34 343.14 43021.33 47993.61 2019-09-22 19:41:36.000 265 21270.33 343.13 43021.35 47993.66 2019-09-22 19:41:37.000 265 21270.37 343.13 43021.41 47993.65 2019-09-22 19:41:38.000 265 21270.35 343.08 43021.41 47993.66 2019-09-22 19:41:39.000 265 21270.37 343.08 43021.43 47993.71 2019-09-22 19:41:40.000 265 21270.39 343.08 43021.45 47993.73 2019-09-22 19:41:41.000 265 21270.34 343.07 43021.44 47993.72 2019-09-22 19:41:42.000 265 21270.33 343.02 43021.45 47993.76 2019-09-22 19:41:43.000 265 21270.33 343.01 43021.44 47993.75 2019-09-22 19:41:44.000 265 21270.30 343.01 43021.47 47993.71 2019-09-22 19:41:45.000 265 21270.30 343.01 43021.54 47993.77 2019-09-22 19:41:46.000 265 21270.32 343.01 43021.53 47993.78 2019-09-22 19:41:47.000 265 21270.33 343.04 43021.53 47993.78 2019-09-22 19:41:48.000 265 21270.32 343.07 43021.51 47993.79 2019-09-22 19:41:49.000 265 21270.32 343.10 43021.51 47993.76 2019-09-22 19:41:50.000 265 21270.31 343.13 43021.47 47993.77 2019-09-22 19:41:51.000 265 21270.27 343.14 43021.45 47993.71 2019-09-22 19:41:52.000 265 21270.26 343.15 43021.41 47993.69 2019-09-22 19:41:53.000 265 21270.25 343.13 43021.41 47993.69 2019-09-22 19:41:54.000 265 21270.24 343.14 43021.46 47993.68 2019-09-22 19:41:55.000 265 21270.25 343.18 43021.41 47993.65 2019-09-22 19:41:56.000 265 21270.25 343.18 43021.40 47993.65 2019-09-22 19:41:57.000 265 21270.25 343.16 43021.38 47993.67 2019-09-22 19:41:58.000 265 21270.27 343.14 43021.41 47993.71 2019-09-22 19:41:59.000 265 21270.29 343.11 43021.43 47993.68 2019-09-22 19:42:00.000 265 21270.32 343.12 43021.47 47993.72 2019-09-22 19:42:01.000 265 21270.22 343.16 43021.43 47993.69 2019-09-22 19:42:02.000 265 21270.20 343.20 43021.46 47993.68 2019-09-22 19:42:03.000 265 21270.20 343.19 43021.42 47993.66 2019-09-22 19:42:04.000 265 21270.17 343.23 43021.45 47993.65 2019-09-22 19:42:05.000 265 21270.14 343.25 43021.40 47993.60 2019-09-22 19:42:06.000 265 21270.16 343.28 43021.43 47993.65 2019-09-22 19:42:07.000 265 21270.16 343.28 43021.43 47993.60 2019-09-22 19:42:08.000 265 21270.14 343.31 43021.39 47993.60 2019-09-22 19:42:09.000 265 21270.11 343.33 43021.38 47993.60 2019-09-22 19:42:10.000 265 21270.14 343.26 43021.38 47993.59 2019-09-22 19:42:11.000 265 21270.14 343.18 43021.38 47993.55 2019-09-22 19:42:12.000 265 21270.14 343.14 43021.41 47993.61 2019-09-22 19:42:13.000 265 21270.17 343.13 43021.44 47993.61 2019-09-22 19:42:14.000 265 21270.15 343.13 43021.47 47993.66 2019-09-22 19:42:15.000 265 21270.11 343.14 43021.49 47993.71 2019-09-22 19:42:16.000 265 21270.11 343.16 43021.48 47993.70 2019-09-22 19:42:17.000 265 21270.13 343.17 43021.48 47993.68 2019-09-22 19:42:18.000 265 21270.12 343.16 43021.51 47993.71 2019-09-22 19:42:19.000 265 21270.16 343.17 43021.50 47993.68 2019-09-22 19:42:20.000 265 21270.15 343.17 43021.52 47993.71 2019-09-22 19:42:21.000 265 21270.16 343.18 43021.52 47993.72 2019-09-22 19:42:22.000 265 21270.12 343.23 43021.50 47993.73 2019-09-22 19:42:23.000 265 21270.15 343.25 43021.45 47993.68 2019-09-22 19:42:24.000 265 21270.13 343.23 43021.47 47993.69 2019-09-22 19:42:25.000 265 21270.09 343.21 43021.49 47993.64 2019-09-22 19:42:26.000 265 21270.08 343.22 43021.47 47993.65 2019-09-22 19:42:27.000 265 21270.07 343.22 43021.50 47993.65 2019-09-22 19:42:28.000 265 21270.08 343.20 43021.51 47993.65 2019-09-22 19:42:29.000 265 21270.08 343.17 43021.51 47993.65 2019-09-22 19:42:30.000 265 21270.14 343.14 43021.54 47993.65 2019-09-22 19:42:31.000 265 21270.15 343.14 43021.56 47993.70 2019-09-22 19:42:32.000 265 21270.15 343.12 43021.56 47993.73 2019-09-22 19:42:33.000 265 21270.18 343.10 43021.61 47993.74 2019-09-22 19:42:34.000 265 21270.17 343.09 43021.58 47993.74 2019-09-22 19:42:35.000 265 21270.17 343.08 43021.59 47993.78 2019-09-22 19:42:36.000 265 21270.16 343.09 43021.60 47993.80 2019-09-22 19:42:37.000 265 21270.16 343.09 43021.59 47993.80 2019-09-22 19:42:38.000 265 21270.16 343.10 43021.61 47993.81 2019-09-22 19:42:39.000 265 21270.19 343.08 43021.60 47993.79 2019-09-22 19:42:40.000 265 21270.21 343.06 43021.65 47993.80 2019-09-22 19:42:41.000 265 21270.18 343.08 43021.67 47993.86 2019-09-22 19:42:42.000 265 21270.17 343.08 43021.66 47993.82 2019-09-22 19:42:43.000 265 21270.17 343.09 43021.64 47993.85 2019-09-22 19:42:44.000 265 21270.17 343.08 43021.67 47993.84 2019-09-22 19:42:45.000 265 21270.19 343.08 43021.69 47993.86 2019-09-22 19:42:46.000 265 21270.16 343.08 43021.69 47993.87 2019-09-22 19:42:47.000 265 21270.18 343.07 43021.69 47993.87 2019-09-22 19:42:48.000 265 21270.23 343.04 43021.69 47993.90 2019-09-22 19:42:49.000 265 21270.25 343.02 43021.72 47993.91 2019-09-22 19:42:50.000 265 21270.24 343.01 43021.74 47993.94 2019-09-22 19:42:51.000 265 21270.23 343.01 43021.72 47993.93 2019-09-22 19:42:52.000 265 21270.23 343.00 43021.74 47993.90 2019-09-22 19:42:53.000 265 21270.25 342.99 43021.77 47993.95 2019-09-22 19:42:54.000 265 21270.23 343.00 43021.77 47993.91 2019-09-22 19:42:55.000 265 21270.23 343.01 43021.75 47993.94 2019-09-22 19:42:56.000 265 21270.20 343.03 43021.74 47993.94 2019-09-22 19:42:57.000 265 21270.19 343.00 43021.75 47993.95 2019-09-22 19:42:58.000 265 21270.20 342.98 43021.77 47993.93 2019-09-22 19:42:59.000 265 21270.14 342.98 43021.76 47993.92 2019-09-22 19:43:00.000 265 21270.14 342.98 43021.75 47993.92 2019-09-22 19:43:01.000 265 21270.15 343.01 43021.74 47993.87 2019-09-22 19:43:02.000 265 21270.14 343.00 43021.76 47993.91 2019-09-22 19:43:03.000 265 21270.12 343.02 43021.72 47993.88 2019-09-22 19:43:04.000 265 21270.14 343.03 43021.69 47993.85 2019-09-22 19:43:05.000 265 21270.12 343.04 43021.69 47993.87 2019-09-22 19:43:06.000 265 21270.13 343.01 43021.72 47993.85 2019-09-22 19:43:07.000 265 21270.12 343.03 43021.72 47993.87 2019-09-22 19:43:08.000 265 21270.14 343.04 43021.75 47993.85 2019-09-22 19:43:09.000 265 21270.16 343.06 43021.74 47993.86 2019-09-22 19:43:10.000 265 21270.14 343.06 43021.69 47993.87 2019-09-22 19:43:11.000 265 21270.13 343.08 43021.71 47993.88 2019-09-22 19:43:12.000 265 21270.17 343.07 43021.73 47993.88 2019-09-22 19:43:13.000 265 21270.18 343.08 43021.72 47993.89 2019-09-22 19:43:14.000 265 21270.18 343.10 43021.72 47993.88 2019-09-22 19:43:15.000 265 21270.19 343.08 43021.72 47993.91 2019-09-22 19:43:16.000 265 21270.19 343.08 43021.75 47993.89 2019-09-22 19:43:17.000 265 21270.16 343.11 43021.71 47993.87 2019-09-22 19:43:18.000 265 21270.16 343.12 43021.70 47993.88 2019-09-22 19:43:19.000 265 21270.14 343.12 43021.72 47993.89 2019-09-22 19:43:20.000 265 21270.08 343.13 43021.72 47993.89 2019-09-22 19:43:21.000 265 21270.04 343.18 43021.72 47993.85 2019-09-22 19:43:22.000 265 21270.01 343.21 43021.69 47993.84 2019-09-22 19:43:23.000 265 21269.96 343.23 43021.65 47993.80 2019-09-22 19:43:24.000 265 21269.96 343.22 43021.65 47993.78 2019-09-22 19:43:25.000 265 21269.99 343.21 43021.67 47993.77 2019-09-22 19:43:26.000 265 21270.04 343.18 43021.67 47993.78 2019-09-22 19:43:27.000 265 21270.09 343.18 43021.68 47993.80 2019-09-22 19:43:28.000 265 21270.10 343.16 43021.69 47993.81 2019-09-22 19:43:29.000 265 21270.09 343.11 43021.71 47993.82 2019-09-22 19:43:30.000 265 21270.09 343.08 43021.72 47993.84 2019-09-22 19:43:31.000 265 21270.11 343.09 43021.72 47993.81 2019-09-22 19:43:32.000 265 21270.15 343.07 43021.72 47993.85 2019-09-22 19:43:33.000 265 21270.13 343.08 43021.71 47993.86 2019-09-22 19:43:34.000 265 21270.19 343.07 43021.69 47993.89 2019-09-22 19:43:35.000 265 21270.19 343.07 43021.72 47993.86 2019-09-22 19:43:36.000 265 21270.15 343.09 43021.71 47993.87 2019-09-22 19:43:37.000 265 21270.17 343.09 43021.69 47993.86 2019-09-22 19:43:38.000 265 21270.21 343.12 43021.71 47993.90 2019-09-22 19:43:39.000 265 21270.20 343.11 43021.75 47993.87 2019-09-22 19:43:40.000 265 21270.20 343.09 43021.77 47993.91 2019-09-22 19:43:41.000 265 21270.20 343.08 43021.74 47993.91 2019-09-22 19:43:42.000 265 21270.19 343.07 43021.72 47993.88 2019-09-22 19:43:43.000 265 21270.20 343.08 43021.74 47993.90 2019-09-22 19:43:44.000 265 21270.19 343.13 43021.74 47993.90 2019-09-22 19:43:45.000 265 21270.18 343.14 43021.73 47993.91 2019-09-22 19:43:46.000 265 21270.21 343.18 43021.73 47993.93 2019-09-22 19:43:47.000 265 21270.17 343.19 43021.73 47993.87 2019-09-22 19:43:48.000 265 21270.10 343.24 43021.69 47993.88 2019-09-22 19:43:49.000 265 21270.08 343.29 43021.67 47993.83 2019-09-22 19:43:50.000 265 21270.05 343.32 43021.64 47993.78 2019-09-22 19:43:51.000 265 21270.04 343.36 43021.60 47993.75 2019-09-22 19:43:52.000 265 21270.02 343.41 43021.61 47993.69 2019-09-22 19:43:53.000 265 21269.99 343.43 43021.56 47993.70 2019-09-22 19:43:54.000 265 21269.97 343.45 43021.52 47993.67 2019-09-22 19:43:55.000 265 21269.90 343.51 43021.49 47993.59 2019-09-22 19:43:56.000 265 21269.89 343.53 43021.44 47993.57 2019-09-22 19:43:57.000 265 21269.90 343.52 43021.41 47993.51 2019-09-22 19:43:58.000 265 21269.89 343.52 43021.40 47993.49 2019-09-22 19:43:59.000 265 21269.88 343.53 43021.38 47993.49 2019-09-22 19:44:00.000 265 21269.83 343.54 43021.39 47993.47 2019-09-22 19:44:01.000 265 21269.81 343.54 43021.38 47993.44 2019-09-22 19:44:02.000 265 21269.82 343.53 43021.35 47993.43 2019-09-22 19:44:03.000 265 21269.81 343.56 43021.37 47993.44 2019-09-22 19:44:04.000 265 21269.81 343.60 43021.36 47993.43 2019-09-22 19:44:05.000 265 21269.80 343.58 43021.38 47993.40 2019-09-22 19:44:06.000 265 21269.85 343.54 43021.36 47993.42 2019-09-22 19:44:07.000 265 21269.86 343.46 43021.37 47993.42 2019-09-22 19:44:08.000 265 21269.88 343.46 43021.39 47993.46 2019-09-22 19:44:09.000 265 21269.89 343.47 43021.41 47993.49 2019-09-22 19:44:10.000 265 21269.92 343.49 43021.41 47993.49 2019-09-22 19:44:11.000 265 21269.93 343.49 43021.39 47993.48 2019-09-22 19:44:12.000 265 21269.92 343.50 43021.42 47993.49 2019-09-22 19:44:13.000 265 21269.92 343.55 43021.39 47993.49 2019-09-22 19:44:14.000 265 21269.88 343.61 43021.35 47993.45 2019-09-22 19:44:15.000 265 21269.86 343.63 43021.31 47993.43 2019-09-22 19:44:16.000 265 21269.87 343.61 43021.24 47993.36 2019-09-22 19:44:17.000 265 21269.87 343.64 43021.25 47993.34 2019-09-22 19:44:18.000 265 21269.81 343.67 43021.21 47993.33 2019-09-22 19:44:19.000 265 21269.82 343.63 43021.21 47993.30 2019-09-22 19:44:20.000 265 21269.82 343.58 43021.20 47993.27 2019-09-22 19:44:21.000 265 21269.78 343.54 43021.19 47993.25 2019-09-22 19:44:22.000 265 21269.76 343.54 43021.19 47993.29 2019-09-22 19:44:23.000 265 21269.77 343.56 43021.19 47993.28 2019-09-22 19:44:24.000 265 21269.74 343.59 43021.21 47993.29 2019-09-22 19:44:25.000 265 21269.77 343.60 43021.20 47993.24 2019-09-22 19:44:26.000 265 21269.80 343.59 43021.18 47993.26 2019-09-22 19:44:27.000 265 21269.81 343.54 43021.17 47993.24 2019-09-22 19:44:28.000 265 21269.77 343.51 43021.20 47993.24 2019-09-22 19:44:29.000 265 21269.76 343.46 43021.23 47993.27 2019-09-22 19:44:30.000 265 21269.79 343.42 43021.27 47993.30 2019-09-22 19:44:31.000 265 21269.81 343.40 43021.28 47993.35 2019-09-22 19:44:32.000 265 21269.83 343.40 43021.31 47993.38 2019-09-22 19:44:33.000 265 21269.86 343.39 43021.34 47993.42 2019-09-22 19:44:34.000 265 21269.86 343.41 43021.36 47993.43 2019-09-22 19:44:35.000 265 21269.88 343.42 43021.37 47993.49 2019-09-22 19:44:36.000 265 21269.95 343.42 43021.37 47993.51 2019-09-22 19:44:37.000 265 21269.96 343.44 43021.37 47993.48 2019-09-22 19:44:38.000 265 21269.92 343.47 43021.36 47993.50 2019-09-22 19:44:39.000 265 21269.91 343.47 43021.39 47993.51 2019-09-22 19:44:40.000 265 21269.91 343.40 43021.42 47993.53 2019-09-22 19:44:41.000 265 21269.93 343.36 43021.44 47993.55 2019-09-22 19:44:42.000 265 21269.93 343.34 43021.45 47993.58 2019-09-22 19:44:43.000 265 21269.98 343.32 43021.46 47993.60 2019-09-22 19:44:44.000 265 21269.98 343.33 43021.49 47993.61 2019-09-22 19:44:45.000 265 21269.98 343.33 43021.50 47993.65 2019-09-22 19:44:46.000 265 21269.93 343.36 43021.52 47993.63 2019-09-22 19:44:47.000 265 21269.93 343.35 43021.51 47993.65 2019-09-22 19:44:48.000 265 21269.96 343.38 43021.51 47993.67 2019-09-22 19:44:49.000 265 21269.94 343.38 43021.52 47993.63 2019-09-22 19:44:50.000 265 21269.94 343.42 43021.50 47993.64 2019-09-22 19:44:51.000 265 21269.96 343.41 43021.53 47993.61 2019-09-22 19:44:52.000 265 21269.93 343.43 43021.51 47993.61 2019-09-22 19:44:53.000 265 21269.94 343.41 43021.51 47993.61 2019-09-22 19:44:54.000 265 21269.93 343.44 43021.51 47993.63 2019-09-22 19:44:55.000 265 21269.95 343.46 43021.50 47993.60 2019-09-22 19:44:56.000 265 21269.94 343.45 43021.51 47993.63 2019-09-22 19:44:57.000 265 21269.91 343.43 43021.51 47993.59 2019-09-22 19:44:58.000 265 21269.90 343.44 43021.48 47993.61 2019-09-22 19:44:59.000 265 21269.88 343.46 43021.50 47993.59 2019-09-22 19:45:00.000 265 21269.84 343.49 43021.48 47993.58 2019-09-22 19:45:01.000 265 21269.82 343.50 43021.45 47993.53 2019-09-22 19:45:02.000 265 21269.79 343.52 43021.43 47993.53 2019-09-22 19:45:03.000 265 21269.77 343.53 43021.44 47993.46 2019-09-22 19:45:04.000 265 21269.75 343.54 43021.42 47993.47 2019-09-22 19:45:05.000 265 21269.73 343.56 43021.43 47993.43 2019-09-22 19:45:06.000 265 21269.69 343.55 43021.42 47993.42 2019-09-22 19:45:07.000 265 21269.69 343.57 43021.40 47993.41 2019-09-22 19:45:08.000 265 21269.69 343.58 43021.39 47993.40 2019-09-22 19:45:09.000 265 21269.66 343.61 43021.40 47993.41 2019-09-22 19:45:10.000 265 21269.66 343.62 43021.40 47993.43 2019-09-22 19:45:11.000 265 21269.64 343.69 43021.36 47993.41 2019-09-22 19:45:12.000 265 21269.61 343.77 43021.30 47993.33 2019-09-22 19:45:13.000 265 21269.59 343.79 43021.26 47993.30 2019-09-22 19:45:14.000 265 21269.57 343.76 43021.25 47993.29 2019-09-22 19:45:15.000 265 21269.61 343.72 43021.25 47993.25 2019-09-22 19:45:16.000 265 21269.62 343.72 43021.28 47993.25 2019-09-22 19:45:17.000 265 21269.66 343.72 43021.30 47993.26 2019-09-22 19:45:18.000 265 21269.63 343.69 43021.32 47993.30 2019-09-22 19:45:19.000 265 21269.66 343.68 43021.34 47993.30 2019-09-22 19:45:20.000 265 21269.63 343.70 43021.35 47993.30 2019-09-22 19:45:21.000 265 21269.59 343.72 43021.34 47993.27 2019-09-22 19:45:22.000 265 21269.64 343.71 43021.34 47993.35 2019-09-22 19:45:23.000 265 21269.66 343.69 43021.37 47993.36 2019-09-22 19:45:24.000 265 21269.67 343.69 43021.39 47993.36 2019-09-22 19:45:25.000 265 21269.70 343.70 43021.42 47993.37 2019-09-22 19:45:26.000 265 21269.66 343.70 43021.44 47993.45 2019-09-22 19:45:27.000 265 21269.70 343.72 43021.42 47993.41 2019-09-22 19:45:28.000 265 21269.75 343.75 43021.41 47993.42 2019-09-22 19:45:29.000 265 21269.74 343.76 43021.39 47993.42 2019-09-22 19:45:30.000 265 21269.73 343.75 43021.41 47993.43 2019-09-22 19:45:31.000 265 21269.69 343.71 43021.42 47993.39 2019-09-22 19:45:32.000 265 21269.68 343.69 43021.41 47993.43 2019-09-22 19:45:33.000 265 21269.70 343.71 43021.42 47993.41 2019-09-22 19:45:34.000 265 21269.66 343.73 43021.41 47993.40 2019-09-22 19:45:35.000 265 21269.67 343.70 43021.42 47993.41 2019-09-22 19:45:36.000 265 21269.64 343.66 43021.44 47993.42 2019-09-22 19:45:37.000 265 21269.62 343.62 43021.49 47993.42 2019-09-22 19:45:38.000 265 21269.59 343.61 43021.47 47993.41 2019-09-22 19:45:39.000 265 21269.54 343.60 43021.45 47993.42 2019-09-22 19:45:40.000 265 21269.53 343.62 43021.41 47993.37 2019-09-22 19:45:41.000 265 21269.49 343.61 43021.42 47993.39 2019-09-22 19:45:42.000 265 21269.49 343.61 43021.46 47993.37 2019-09-22 19:45:43.000 265 21269.45 343.60 43021.48 47993.37 2019-09-22 19:45:44.000 265 21269.41 343.62 43021.45 47993.38 2019-09-22 19:45:45.000 265 21269.43 343.63 43021.46 47993.40 2019-09-22 19:45:46.000 265 21269.41 343.63 43021.50 47993.35 2019-09-22 19:45:47.000 265 21269.41 343.64 43021.51 47993.40 2019-09-22 19:45:48.000 265 21269.43 343.62 43021.47 47993.38 2019-09-22 19:45:49.000 265 21269.45 343.60 43021.50 47993.39 2019-09-22 19:45:50.000 265 21269.43 343.56 43021.51 47993.42 2019-09-22 19:45:51.000 265 21269.44 343.57 43021.57 47993.43 2019-09-22 19:45:52.000 265 21269.43 343.59 43021.60 47993.45 2019-09-22 19:45:53.000 265 21269.42 343.61 43021.57 47993.45 2019-09-22 19:45:54.000 265 21269.40 343.63 43021.57 47993.44 2019-09-22 19:45:55.000 265 21269.41 343.62 43021.56 47993.46 2019-09-22 19:45:56.000 265 21269.40 343.61 43021.56 47993.44 2019-09-22 19:45:57.000 265 21269.41 343.63 43021.56 47993.40 2019-09-22 19:45:58.000 265 21269.41 343.63 43021.55 47993.39 2019-09-22 19:45:59.000 265 21269.40 343.62 43021.57 47993.39 2019-09-22 19:46:00.000 265 21269.39 343.58 43021.58 47993.42 2019-09-22 19:46:01.000 265 21269.35 343.58 43021.60 47993.42 2019-09-22 19:46:02.000 265 21269.32 343.57 43021.57 47993.40 2019-09-22 19:46:03.000 265 21269.26 343.56 43021.60 47993.39 2019-09-22 19:46:04.000 265 21269.24 343.55 43021.59 47993.41 2019-09-22 19:46:05.000 265 21269.23 343.53 43021.64 47993.41 2019-09-22 19:46:06.000 265 21269.25 343.52 43021.66 47993.43 2019-09-22 19:46:07.000 265 21269.24 343.51 43021.70 47993.42 2019-09-22 19:46:08.000 265 21269.22 343.52 43021.70 47993.47 2019-09-22 19:46:09.000 265 21269.25 343.50 43021.72 47993.49 2019-09-22 19:46:10.000 265 21269.25 343.50 43021.72 47993.53 2019-09-22 19:46:11.000 265 21269.24 343.52 43021.76 47993.54 2019-09-22 19:46:12.000 265 21269.23 343.49 43021.78 47993.57 2019-09-22 19:46:13.000 265 21269.22 343.45 43021.79 47993.56 2019-09-22 19:46:14.000 265 21269.22 343.46 43021.79 47993.57 2019-09-22 19:46:15.000 265 21269.19 343.44 43021.85 47993.56 2019-09-22 19:46:16.000 265 21269.17 343.46 43021.89 47993.58 2019-09-22 19:46:17.000 265 21269.19 343.46 43021.88 47993.57 2019-09-22 19:46:18.000 265 21269.18 343.47 43021.85 47993.60 2019-09-22 19:46:19.000 265 21269.17 343.48 43021.84 47993.60 2019-09-22 19:46:20.000 265 21269.16 343.49 43021.84 47993.58 2019-09-22 19:46:21.000 265 21269.13 343.46 43021.85 47993.57 2019-09-22 19:46:22.000 265 21269.10 343.48 43021.86 47993.59 2019-09-22 19:46:23.000 265 21269.11 343.50 43021.89 47993.58 2019-09-22 19:46:24.000 265 21269.07 343.50 43021.88 47993.57 2019-09-22 19:46:25.000 265 21269.03 343.50 43021.87 47993.54 2019-09-22 19:46:26.000 265 21269.02 343.55 43021.88 47993.53 2019-09-22 19:46:27.000 265 21269.00 343.56 43021.86 47993.55 2019-09-22 19:46:28.000 265 21269.02 343.59 43021.88 47993.55 2019-09-22 19:46:29.000 265 21268.98 343.61 43021.84 47993.55 2019-09-22 19:46:30.000 265 21268.98 343.61 43021.86 47993.52 2019-09-22 19:46:31.000 265 21268.98 343.64 43021.85 47993.52 2019-09-22 19:46:32.000 265 21268.96 343.65 43021.84 47993.52 2019-09-22 19:46:33.000 265 21268.97 343.65 43021.88 47993.50 2019-09-22 19:46:34.000 265 21268.98 343.70 43021.88 47993.53 2019-09-22 19:46:35.000 265 21268.95 343.76 43021.88 47993.51 2019-09-22 19:46:36.000 265 21268.93 343.79 43021.87 47993.49 2019-09-22 19:46:37.000 265 21268.94 343.80 43021.86 47993.50 2019-09-22 19:46:38.000 265 21268.95 343.82 43021.85 47993.47 2019-09-22 19:46:39.000 265 21268.93 343.84 43021.82 47993.46 2019-09-22 19:46:40.000 265 21268.91 343.84 43021.83 47993.48 2019-09-22 19:46:41.000 265 21268.92 343.78 43021.82 47993.47 2019-09-22 19:46:42.000 265 21268.93 343.78 43021.83 47993.47 2019-09-22 19:46:43.000 265 21268.97 343.78 43021.83 47993.49 2019-09-22 19:46:44.000 265 21268.98 343.80 43021.87 47993.47 2019-09-22 19:46:45.000 265 21268.95 343.80 43021.89 47993.46 2019-09-22 19:46:46.000 265 21268.95 343.77 43021.86 47993.44 2019-09-22 19:46:47.000 265 21268.96 343.79 43021.86 47993.47 2019-09-22 19:46:48.000 265 21268.89 343.79 43021.81 47993.46 2019-09-22 19:46:49.000 265 21268.89 343.79 43021.86 47993.45 2019-09-22 19:46:50.000 265 21268.89 343.80 43021.88 47993.44 2019-09-22 19:46:51.000 265 21268.85 343.81 43021.87 47993.42 2019-09-22 19:46:52.000 265 21268.83 343.81 43021.85 47993.43 2019-09-22 19:46:53.000 265 21268.84 343.78 43021.85 47993.40 2019-09-22 19:46:54.000 265 21268.85 343.80 43021.82 47993.40 2019-09-22 19:46:55.000 265 21268.81 343.80 43021.84 47993.38 2019-09-22 19:46:56.000 265 21268.80 343.78 43021.79 47993.38 2019-09-22 19:46:57.000 265 21268.80 343.75 43021.82 47993.38 2019-09-22 19:46:58.000 265 21268.82 343.73 43021.86 47993.37 2019-09-22 19:46:59.000 265 21268.80 343.70 43021.84 47993.38 2019-09-22 19:47:00.000 265 21268.82 343.68 43021.82 47993.39 2019-09-22 19:47:01.000 265 21268.86 343.68 43021.84 47993.41 2019-09-22 19:47:02.000 265 21268.87 343.67 43021.87 47993.43 2019-09-22 19:47:03.000 265 21268.89 343.65 43021.86 47993.44 2019-09-22 19:47:04.000 265 21268.89 343.63 43021.88 47993.47 2019-09-22 19:47:05.000 265 21268.87 343.58 43021.88 47993.48 2019-09-22 19:47:06.000 265 21268.89 343.58 43021.88 47993.47 2019-09-22 19:47:07.000 265 21268.89 343.56 43021.90 47993.50 2019-09-22 19:47:08.000 265 21268.86 343.56 43021.91 47993.51 2019-09-22 19:47:09.000 265 21268.84 343.56 43021.89 47993.49 2019-09-22 19:47:10.000 265 21268.87 343.56 43021.89 47993.51 2019-09-22 19:47:11.000 265 21268.87 343.57 43021.92 47993.51 2019-09-22 19:47:12.000 265 21268.89 343.60 43021.91 47993.53 2019-09-22 19:47:13.000 265 21268.87 343.65 43021.86 47993.46 2019-09-22 19:47:14.000 265 21268.89 343.65 43021.86 47993.46 2019-09-22 19:47:15.000 265 21268.87 343.65 43021.89 47993.45 2019-09-22 19:47:16.000 265 21268.87 343.62 43021.86 47993.47 2019-09-22 19:47:17.000 265 21268.89 343.59 43021.89 47993.44 2019-09-22 19:47:18.000 265 21268.89 343.59 43021.87 47993.43 2019-09-22 19:47:19.000 265 21268.88 343.61 43021.85 47993.42 2019-09-22 19:47:20.000 265 21268.85 343.65 43021.83 47993.43 2019-09-22 19:47:21.000 265 21268.82 343.68 43021.85 47993.43 2019-09-22 19:47:22.000 265 21268.80 343.68 43021.87 47993.40 2019-09-22 19:47:23.000 265 21268.78 343.67 43021.88 47993.40 2019-09-22 19:47:24.000 265 21268.75 343.67 43021.88 47993.42 2019-09-22 19:47:25.000 265 21268.73 343.64 43021.90 47993.43 2019-09-22 19:47:26.000 265 21268.74 343.62 43021.87 47993.41 2019-09-22 19:47:27.000 265 21268.72 343.59 43021.90 47993.42 2019-09-22 19:47:28.000 265 21268.71 343.55 43021.92 47993.43 2019-09-22 19:47:29.000 265 21268.73 343.53 43021.90 47993.41 2019-09-22 19:47:30.000 265 21268.73 343.55 43021.92 47993.43 2019-09-22 19:47:31.000 265 21268.72 343.53 43021.91 47993.43 2019-09-22 19:47:32.000 265 21268.71 343.54 43021.83 47993.40 2019-09-22 19:47:33.000 265 21268.71 343.54 43021.81 47993.38 2019-09-22 19:47:34.000 265 21268.70 343.57 43021.80 47993.32 2019-09-22 19:47:35.000 265 21268.69 343.58 43021.76 47993.28 2019-09-22 19:47:36.000 265 21268.67 343.58 43021.72 47993.24 2019-09-22 19:47:37.000 265 21268.64 343.60 43021.66 47993.22 2019-09-22 19:47:38.000 265 21268.62 343.61 43021.65 47993.17 2019-09-22 19:47:39.000 265 21268.64 343.61 43021.65 47993.15 2019-09-22 19:47:40.000 265 21268.67 343.59 43021.64 47993.15 2019-09-22 19:47:41.000 265 21268.70 343.56 43021.62 47993.14 2019-09-22 19:47:42.000 265 21268.72 343.54 43021.64 47993.13 2019-09-22 19:47:43.000 265 21268.70 343.53 43021.65 47993.19 2019-09-22 19:47:44.000 265 21268.72 343.47 43021.65 47993.18 2019-09-22 19:47:45.000 265 21268.73 343.47 43021.69 47993.22 2019-09-22 19:47:46.000 265 21268.74 343.42 43021.72 47993.26 2019-09-22 19:47:47.000 265 21268.73 343.43 43021.70 47993.25 2019-09-22 19:47:48.000 265 21268.68 343.44 43021.74 47993.24 2019-09-22 19:47:49.000 265 21268.70 343.45 43021.81 47993.27 2019-09-22 19:47:50.000 265 21268.71 343.48 43021.79 47993.30 2019-09-22 19:47:51.000 265 21268.72 343.45 43021.78 47993.31 2019-09-22 19:47:52.000 265 21268.71 343.45 43021.77 47993.32 2019-09-22 19:47:53.000 265 21268.72 343.45 43021.77 47993.31 2019-09-22 19:47:54.000 265 21268.74 343.44 43021.81 47993.35 2019-09-22 19:47:55.000 265 21268.71 343.42 43021.85 47993.36 2019-09-22 19:47:56.000 265 21268.69 343.47 43021.81 47993.35 2019-09-22 19:47:57.000 265 21268.68 343.51 43021.78 47993.37 2019-09-22 19:47:58.000 265 21268.70 343.51 43021.78 47993.33 2019-09-22 19:47:59.000 265 21268.70 343.56 43021.76 47993.32 2019-09-22 19:48:00.000 265 21268.71 343.57 43021.75 47993.32 2019-09-22 19:48:01.000 265 21268.75 343.56 43021.79 47993.32 2019-09-22 19:48:02.000 265 21268.76 343.53 43021.78 47993.28 2019-09-22 19:48:03.000 265 21268.81 343.50 43021.78 47993.34 2019-09-22 19:48:04.000 265 21268.85 343.48 43021.81 47993.32 2019-09-22 19:48:05.000 265 21268.90 343.51 43021.80 47993.35 2019-09-22 19:48:06.000 265 21268.99 343.52 43021.80 47993.39 2019-09-22 19:48:07.000 265 21269.02 343.54 43021.81 47993.41 2019-09-22 19:48:08.000 265 21268.99 343.57 43021.79 47993.39 2019-09-22 19:48:09.000 265 21268.97 343.65 43021.75 47993.39 2019-09-22 19:48:10.000 265 21268.93 343.69 43021.70 47993.34 2019-09-22 19:48:11.000 265 21268.91 343.77 43021.65 47993.27 2019-09-22 19:48:12.000 265 21268.86 343.84 43021.59 47993.24 2019-09-22 19:48:13.000 265 21268.89 343.89 43021.51 47993.16 2019-09-22 19:48:14.000 265 21268.88 343.90 43021.50 47993.13 2019-09-22 19:48:15.000 265 21268.89 343.90 43021.46 47993.08 2019-09-22 19:48:16.000 265 21268.95 343.88 43021.45 47993.05 2019-09-22 19:48:17.000 265 21268.93 343.85 43021.42 47993.08 2019-09-22 19:48:18.000 265 21268.93 343.84 43021.43 47993.07 2019-09-22 19:48:19.000 265 21268.93 343.85 43021.48 47993.09 2019-09-22 19:48:20.000 265 21268.96 343.87 43021.47 47993.10 2019-09-22 19:48:21.000 265 21268.99 343.89 43021.44 47993.12 2019-09-22 19:48:22.000 265 21269.00 343.88 43021.47 47993.12 2019-09-22 19:48:23.000 265 21268.99 343.88 43021.49 47993.13 2019-09-22 19:48:24.000 265 21268.99 343.86 43021.49 47993.11 2019-09-22 19:48:25.000 265 21268.99 343.88 43021.50 47993.16 2019-09-22 19:48:26.000 265 21269.04 343.90 43021.49 47993.13 2019-09-22 19:48:27.000 265 21269.03 343.92 43021.47 47993.16 2019-09-22 19:48:28.000 265 21268.99 343.92 43021.45 47993.13 2019-09-22 19:48:29.000 265 21268.98 343.95 43021.43 47993.12 2019-09-22 19:48:30.000 265 21268.98 343.94 43021.43 47993.10 2019-09-22 19:48:31.000 265 21269.02 343.90 43021.40 47993.08 2019-09-22 19:48:32.000 265 21269.03 343.86 43021.40 47993.07 2019-09-22 19:48:33.000 265 21269.06 343.82 43021.44 47993.09 2019-09-22 19:48:34.000 265 21269.05 343.78 43021.46 47993.11 2019-09-22 19:48:35.000 265 21269.07 343.75 43021.46 47993.16 2019-09-22 19:48:36.000 265 21269.11 343.71 43021.47 47993.16 2019-09-22 19:48:37.000 265 21269.14 343.65 43021.53 47993.20 2019-09-22 19:48:38.000 265 21269.15 343.58 43021.54 47993.23 2019-09-22 19:48:39.000 265 21269.16 343.60 43021.56 47993.27 2019-09-22 19:48:40.000 265 21269.15 343.59 43021.56 47993.30 2019-09-22 19:48:41.000 265 21269.16 343.55 43021.55 47993.31 2019-09-22 19:48:42.000 265 21269.19 343.56 43021.55 47993.29 2019-09-22 19:48:43.000 265 21269.18 343.61 43021.51 47993.33 2019-09-22 19:48:44.000 265 21269.16 343.67 43021.49 47993.31 2019-09-22 19:48:45.000 265 21269.11 343.69 43021.50 47993.26 2019-09-22 19:48:46.000 265 21269.12 343.68 43021.47 47993.21 2019-09-22 19:48:47.000 265 21269.11 343.71 43021.46 47993.23 2019-09-22 19:48:48.000 265 21269.10 343.69 43021.45 47993.16 2019-09-22 19:48:49.000 265 21269.08 343.71 43021.43 47993.17 2019-09-22 19:48:50.000 265 21269.10 343.72 43021.40 47993.14 2019-09-22 19:48:51.000 265 21269.09 343.72 43021.40 47993.14 2019-09-22 19:48:52.000 265 21269.10 343.70 43021.42 47993.15 2019-09-22 19:48:53.000 265 21269.13 343.69 43021.43 47993.13 2019-09-22 19:48:54.000 265 21269.14 343.66 43021.43 47993.17 2019-09-22 19:48:55.000 265 21269.11 343.65 43021.43 47993.14 2019-09-22 19:48:56.000 265 21269.13 343.63 43021.41 47993.18 2019-09-22 19:48:57.000 265 21269.11 343.63 43021.40 47993.18 2019-09-22 19:48:58.000 265 21269.07 343.62 43021.42 47993.15 2019-09-22 19:48:59.000 265 21269.03 343.64 43021.42 47993.14 2019-09-22 19:49:00.000 265 21269.05 343.60 43021.45 47993.12 2019-09-22 19:49:01.000 265 21269.02 343.62 43021.47 47993.15 2019-09-22 19:49:02.000 265 21269.04 343.62 43021.44 47993.15 2019-09-22 19:49:03.000 265 21269.04 343.64 43021.45 47993.19 2019-09-22 19:49:04.000 265 21269.05 343.64 43021.47 47993.16 2019-09-22 19:49:05.000 265 21269.05 343.60 43021.45 47993.15 2019-09-22 19:49:06.000 265 21269.04 343.60 43021.48 47993.17 2019-09-22 19:49:07.000 265 21269.10 343.58 43021.49 47993.18 2019-09-22 19:49:08.000 265 21269.12 343.52 43021.53 47993.21 2019-09-22 19:49:09.000 265 21269.18 343.48 43021.54 47993.24 2019-09-22 19:49:10.000 265 21269.18 343.44 43021.55 47993.27 2019-09-22 19:49:11.000 265 21269.19 343.40 43021.63 47993.32 2019-09-22 19:49:12.000 265 21269.19 343.36 43021.67 47993.38 2019-09-22 19:49:13.000 265 21269.18 343.38 43021.66 47993.41 2019-09-22 19:49:14.000 265 21269.20 343.38 43021.70 47993.40 2019-09-22 19:49:15.000 265 21269.22 343.38 43021.72 47993.47 2019-09-22 19:49:16.000 265 21269.21 343.39 43021.74 47993.47 2019-09-22 19:49:17.000 265 21269.21 343.36 43021.76 47993.45 2019-09-22 19:49:18.000 265 21269.22 343.35 43021.78 47993.47 2019-09-22 19:49:19.000 265 21269.17 343.32 43021.78 47993.47 2019-09-22 19:49:20.000 265 21269.16 343.28 43021.74 47993.50 2019-09-22 19:49:21.000 265 21269.14 343.28 43021.75 47993.46 2019-09-22 19:49:22.000 265 21269.14 343.29 43021.79 47993.45 2019-09-22 19:49:23.000 265 21269.14 343.31 43021.82 47993.48 2019-09-22 19:49:24.000 265 21269.15 343.34 43021.81 47993.47 2019-09-22 19:49:25.000 265 21269.20 343.33 43021.79 47993.48 2019-09-22 19:49:26.000 265 21269.19 343.35 43021.76 47993.47 2019-09-22 19:49:27.000 265 21269.18 343.35 43021.75 47993.50 2019-09-22 19:49:28.000 265 21269.17 343.34 43021.79 47993.49 2019-09-22 19:49:29.000 265 21269.18 343.30 43021.82 47993.50 2019-09-22 19:49:30.000 265 21269.19 343.28 43021.82 47993.51 2019-09-22 19:49:31.000 265 21269.23 343.25 43021.83 47993.52 2019-09-22 19:49:32.000 265 21269.28 343.21 43021.87 47993.55 2019-09-22 19:49:33.000 265 21269.26 343.18 43021.86 47993.59 2019-09-22 19:49:34.000 265 21269.27 343.16 43021.90 47993.61 2019-09-22 19:49:35.000 265 21269.31 343.13 43021.90 47993.62 2019-09-22 19:49:36.000 265 21269.34 343.09 43021.91 47993.67 2019-09-22 19:49:37.000 265 21269.39 343.06 43021.97 47993.70 2019-09-22 19:49:38.000 265 21269.37 343.03 43021.99 47993.76 2019-09-22 19:49:39.000 265 21269.38 343.02 43022.03 47993.78 2019-09-22 19:49:40.000 265 21269.37 343.01 43022.03 47993.80 2019-09-22 19:49:41.000 265 21269.37 342.95 43022.07 47993.80 2019-09-22 19:49:42.000 265 21269.38 342.95 43022.09 47993.83 2019-09-22 19:49:43.000 265 21269.40 342.97 43022.09 47993.86 2019-09-22 19:49:44.000 265 21269.42 342.96 43022.13 47993.88 2019-09-22 19:49:45.000 265 21269.42 342.97 43022.10 47993.90 2019-09-22 19:49:46.000 265 21269.40 342.99 43022.06 47993.92 2019-09-22 19:49:47.000 265 21269.43 342.96 43022.08 47993.91 2019-09-22 19:49:48.000 265 21269.43 342.93 43022.13 47993.90 2019-09-22 19:49:49.000 265 21269.42 342.93 43022.13 47993.94 2019-09-22 19:49:50.000 265 21269.43 342.91 43022.15 47993.94 2019-09-22 19:49:51.000 265 21269.43 342.92 43022.17 47993.96 2019-09-22 19:49:52.000 265 21269.42 342.93 43022.17 47993.99 2019-09-22 19:49:53.000 265 21269.41 342.91 43022.14 47993.97 2019-09-22 19:49:54.000 265 21269.40 342.93 43022.11 47993.93 2019-09-22 19:49:55.000 265 21269.37 342.90 43022.06 47993.89 2019-09-22 19:49:56.000 265 21269.38 342.90 43022.08 47993.82 2019-09-22 19:49:57.000 265 21269.34 342.90 43022.06 47993.82 2019-09-22 19:49:58.000 265 21269.36 342.89 43021.99 47993.79 2019-09-22 19:49:59.000 265 21269.34 342.86 43021.97 47993.77 2019-09-22 19:50:00.000 265 21269.34 342.86 43021.96 47993.75 2019-09-22 19:50:01.000 265 21269.35 342.89 43021.92 47993.70 2019-09-22 19:50:02.000 265 21269.36 342.90 43021.91 47993.70 2019-09-22 19:50:03.000 265 21269.39 342.91 43021.93 47993.69 2019-09-22 19:50:04.000 265 21269.38 342.90 43021.91 47993.70 2019-09-22 19:50:05.000 265 21269.39 342.91 43021.91 47993.68 2019-09-22 19:50:06.000 265 21269.38 342.91 43021.88 47993.67 2019-09-22 19:50:07.000 265 21269.40 342.89 43021.87 47993.69 2019-09-22 19:50:08.000 265 21269.39 342.85 43021.93 47993.68 2019-09-22 19:50:09.000 265 21269.40 342.84 43021.94 47993.68 2019-09-22 19:50:10.000 265 21269.41 342.85 43021.92 47993.70 2019-09-22 19:50:11.000 265 21269.42 342.87 43021.90 47993.70 2019-09-22 19:50:12.000 265 21269.46 342.89 43021.90 47993.72 2019-09-22 19:50:13.000 265 21269.45 342.91 43021.89 47993.70 2019-09-22 19:50:14.000 265 21269.44 342.96 43021.89 47993.72 2019-09-22 19:50:15.000 265 21269.41 342.95 43021.89 47993.72 2019-09-22 19:50:16.000 265 21269.38 342.96 43021.86 47993.66 2019-09-22 19:50:17.000 265 21269.35 343.04 43021.85 47993.66 2019-09-22 19:50:18.000 265 21269.32 343.15 43021.80 47993.61 2019-09-22 19:50:19.000 265 21269.29 343.21 43021.74 47993.58 2019-09-22 19:50:20.000 265 21269.28 343.26 43021.67 47993.50 2019-09-22 19:50:21.000 265 21269.24 343.29 43021.62 47993.48 2019-09-22 19:50:22.000 265 21269.24 343.28 43021.57 47993.38 2019-09-22 19:50:23.000 265 21269.21 343.26 43021.58 47993.36 2019-09-22 19:50:24.000 265 21269.19 343.23 43021.60 47993.34 2019-09-22 19:50:25.000 265 21269.20 343.22 43021.59 47993.35 2019-09-22 19:50:26.000 265 21269.20 343.20 43021.58 47993.35 2019-09-22 19:50:27.000 265 21269.21 343.20 43021.61 47993.38 2019-09-22 19:50:28.000 265 21269.22 343.21 43021.63 47993.37 2019-09-22 19:50:29.000 265 21269.18 343.22 43021.61 47993.37 2019-09-22 19:50:30.000 265 21269.22 343.19 43021.61 47993.37 2019-09-22 19:50:31.000 265 21269.23 343.18 43021.62 47993.37 2019-09-22 19:50:32.000 265 21269.21 343.20 43021.63 47993.36 2019-09-22 19:50:33.000 265 21269.17 343.22 43021.60 47993.37 2019-09-22 19:50:34.000 265 21269.17 343.22 43021.60 47993.35 2019-09-22 19:50:35.000 265 21269.17 343.21 43021.62 47993.35 2019-09-22 19:50:36.000 265 21269.19 343.19 43021.63 47993.37 2019-09-22 19:50:37.000 265 21269.25 343.17 43021.67 47993.36 2019-09-22 19:50:38.000 265 21269.31 343.12 43021.67 47993.41 2019-09-22 19:50:39.000 265 21269.37 343.11 43021.65 47993.48 2019-09-22 19:50:40.000 265 21269.42 343.11 43021.71 47993.50 2019-09-22 19:50:41.000 265 21269.43 343.13 43021.71 47993.52 2019-09-22 19:50:42.000 265 21269.45 343.13 43021.71 47993.56 2019-09-22 19:50:43.000 265 21269.47 343.14 43021.70 47993.57 2019-09-22 19:50:44.000 265 21269.54 343.09 43021.72 47993.59 2019-09-22 19:50:45.000 265 21269.64 343.08 43021.73 47993.64 2019-09-22 19:50:46.000 265 21269.71 343.09 43021.75 47993.70 2019-09-22 19:50:47.000 265 21269.74 343.10 43021.76 47993.72 2019-09-22 19:50:48.000 265 21269.77 343.09 43021.76 47993.77 2019-09-22 19:50:49.000 265 21269.78 343.07 43021.76 47993.75 2019-09-22 19:50:50.000 265 21269.76 343.12 43021.77 47993.76 2019-09-22 19:50:51.000 265 21269.77 343.15 43021.74 47993.73 2019-09-22 19:50:52.000 265 21269.80 343.18 43021.73 47993.73 2019-09-22 19:50:53.000 265 21269.83 343.22 43021.73 47993.75 2019-09-22 19:50:54.000 265 21269.79 343.28 43021.69 47993.71 2019-09-22 19:50:55.000 265 21269.78 343.30 43021.64 47993.70 2019-09-22 19:50:56.000 265 21269.76 343.32 43021.62 47993.66 2019-09-22 19:50:57.000 265 21269.74 343.34 43021.62 47993.62 2019-09-22 19:50:58.000 265 21269.71 343.32 43021.60 47993.60 2019-09-22 19:50:59.000 265 21269.70 343.30 43021.58 47993.59 2019-09-22 19:51:00.000 265 21269.69 343.29 43021.59 47993.57 2019-09-22 19:51:01.000 265 21269.67 343.32 43021.59 47993.56 2019-09-22 19:51:02.000 265 21269.68 343.31 43021.61 47993.57 2019-09-22 19:51:03.000 265 21269.68 343.28 43021.62 47993.54 2019-09-22 19:51:04.000 265 21269.65 343.28 43021.60 47993.57 2019-09-22 19:51:05.000 265 21269.64 343.29 43021.62 47993.55 2019-09-22 19:51:06.000 265 21269.66 343.30 43021.61 47993.58 2019-09-22 19:51:07.000 265 21269.65 343.31 43021.60 47993.57 2019-09-22 19:51:08.000 265 21269.64 343.30 43021.61 47993.62 2019-09-22 19:51:09.000 265 21269.66 343.30 43021.62 47993.59 2019-09-22 19:51:10.000 265 21269.70 343.31 43021.63 47993.57 2019-09-22 19:51:11.000 265 21269.69 343.33 43021.66 47993.62 2019-09-22 19:51:12.000 265 21269.70 343.38 43021.62 47993.60 2019-09-22 19:51:13.000 265 21269.67 343.41 43021.58 47993.59 2019-09-22 19:51:14.000 265 21269.70 343.43 43021.61 47993.60 2019-09-22 19:51:15.000 265 21269.69 343.45 43021.59 47993.58 2019-09-22 19:51:16.000 265 21269.70 343.46 43021.56 47993.56 2019-09-22 19:51:17.000 265 21269.69 343.49 43021.55 47993.51 2019-09-22 19:51:18.000 265 21269.69 343.49 43021.53 47993.51 2019-09-22 19:51:19.000 265 21269.69 343.49 43021.50 47993.49 2019-09-22 19:51:20.000 265 21269.69 343.51 43021.51 47993.48 2019-09-22 19:51:21.000 265 21269.67 343.53 43021.49 47993.47 2019-09-22 19:51:22.000 265 21269.71 343.57 43021.46 47993.47 2019-09-22 19:51:23.000 265 21269.71 343.56 43021.43 47993.46 2019-09-22 19:51:24.000 265 21269.68 343.55 43021.46 47993.44 2019-09-22 19:51:25.000 265 21269.67 343.54 43021.45 47993.43 2019-09-22 19:51:26.000 265 21269.71 343.54 43021.47 47993.44 2019-09-22 19:51:27.000 265 21269.71 343.53 43021.52 47993.44 2019-09-22 19:51:28.000 265 21269.73 343.55 43021.50 47993.46 2019-09-22 19:51:29.000 265 21269.71 343.54 43021.49 47993.46 2019-09-22 19:51:30.000 265 21269.69 343.54 43021.49 47993.47 2019-09-22 19:51:31.000 265 21269.69 343.55 43021.49 47993.46 2019-09-22 19:51:32.000 265 21269.68 343.53 43021.50 47993.47 2019-09-22 19:51:33.000 265 21269.68 343.50 43021.51 47993.46 2019-09-22 19:51:34.000 265 21269.69 343.50 43021.53 47993.48 2019-09-22 19:51:35.000 265 21269.71 343.51 43021.53 47993.48 2019-09-22 19:51:36.000 265 21269.73 343.51 43021.52 47993.47 2019-09-22 19:51:37.000 265 21269.71 343.54 43021.50 47993.52 2019-09-22 19:51:38.000 265 21269.71 343.55 43021.49 47993.51 2019-09-22 19:51:39.000 265 21269.70 343.54 43021.46 47993.52 2019-09-22 19:51:40.000 265 21269.71 343.53 43021.49 47993.49 2019-09-22 19:51:41.000 265 21269.73 343.53 43021.51 47993.52 2019-09-22 19:51:42.000 265 21269.74 343.54 43021.51 47993.51 2019-09-22 19:51:43.000 265 21269.72 343.55 43021.50 47993.48 2019-09-22 19:51:44.000 265 21269.73 343.53 43021.51 47993.49 2019-09-22 19:51:45.000 265 21269.73 343.54 43021.50 47993.50 2019-09-22 19:51:46.000 265 21269.73 343.55 43021.49 47993.48 2019-09-22 19:51:47.000 265 21269.73 343.59 43021.48 47993.48 2019-09-22 19:51:48.000 265 21269.74 343.62 43021.48 47993.46 2019-09-22 19:51:49.000 265 21269.72 343.62 43021.46 47993.46 2019-09-22 19:51:50.000 265 21269.69 343.61 43021.42 47993.42 2019-09-22 19:51:51.000 265 21269.64 343.63 43021.41 47993.41 2019-09-22 19:51:52.000 265 21269.64 343.63 43021.40 47993.37 2019-09-22 19:51:53.000 265 21269.64 343.60 43021.36 47993.34 2019-09-22 19:51:54.000 265 21269.64 343.59 43021.40 47993.33 2019-09-22 19:51:55.000 265 21269.63 343.57 43021.41 47993.36 2019-09-22 19:51:56.000 265 21269.61 343.55 43021.40 47993.35 2019-09-22 19:51:57.000 265 21269.62 343.55 43021.41 47993.39 2019-09-22 19:51:58.000 265 21269.64 343.54 43021.39 47993.35 2019-09-22 19:51:59.000 265 21269.64 343.55 43021.40 47993.38 2019-09-22 19:52:00.000 265 21269.66 343.55 43021.45 47993.35 2019-09-22 19:52:01.000 265 21269.65 343.53 43021.47 47993.38 2019-09-22 19:52:02.000 265 21269.65 343.53 43021.46 47993.37 2019-09-22 19:52:03.000 265 21269.62 343.52 43021.49 47993.41 2019-09-22 19:52:04.000 265 21269.63 343.51 43021.51 47993.40 2019-09-22 19:52:05.000 265 21269.59 343.49 43021.50 47993.42 2019-09-22 19:52:06.000 265 21269.59 343.51 43021.49 47993.45 2019-09-22 19:52:07.000 265 21269.62 343.51 43021.53 47993.45 2019-09-22 19:52:08.000 265 21269.63 343.55 43021.52 47993.46 2019-09-22 19:52:09.000 265 21269.66 343.56 43021.53 47993.46 2019-09-22 19:52:10.000 265 21269.66 343.55 43021.55 47993.47 2019-09-22 19:52:11.000 265 21269.63 343.54 43021.58 47993.52 2019-09-22 19:52:12.000 265 21269.65 343.52 43021.60 47993.51 2019-09-22 19:52:13.000 265 21269.69 343.53 43021.58 47993.52 2019-09-22 19:52:14.000 265 21269.71 343.54 43021.59 47993.51 2019-09-22 19:52:15.000 265 21269.73 343.53 43021.61 47993.55 2019-09-22 19:52:16.000 265 21269.73 343.53 43021.63 47993.53 2019-09-22 19:52:17.000 265 21269.75 343.52 43021.61 47993.57 2019-09-22 19:52:18.000 265 21269.74 343.56 43021.61 47993.57 2019-09-22 19:52:19.000 265 21269.75 343.56 43021.65 47993.58 2019-09-22 19:52:20.000 265 21269.72 343.56 43021.62 47993.58 2019-09-22 19:52:21.000 265 21269.72 343.59 43021.61 47993.56 2019-09-22 19:52:22.000 265 21269.69 343.61 43021.62 47993.57 2019-09-22 19:52:23.000 265 21269.68 343.61 43021.62 47993.57 2019-09-22 19:52:24.000 265 21269.68 343.61 43021.60 47993.60 2019-09-22 19:52:25.000 265 21269.66 343.65 43021.62 47993.54 2019-09-22 19:52:26.000 265 21269.61 343.67 43021.61 47993.55 2019-09-22 19:52:27.000 265 21269.62 343.64 43021.63 47993.55 2019-09-22 19:52:28.000 265 21269.60 343.67 43021.62 47993.57 2019-09-22 19:52:29.000 265 21269.62 343.68 43021.60 47993.52 2019-09-22 19:52:30.000 265 21269.67 343.71 43021.59 47993.52 2019-09-22 19:52:31.000 265 21269.66 343.69 43021.59 47993.54 2019-09-22 19:52:32.000 265 21269.64 343.68 43021.61 47993.55 2019-09-22 19:52:33.000 265 21269.64 343.66 43021.63 47993.55 2019-09-22 19:52:34.000 265 21269.66 343.63 43021.63 47993.53 2019-09-22 19:52:35.000 265 21269.68 343.59 43021.64 47993.56 2019-09-22 19:52:36.000 265 21269.68 343.57 43021.63 47993.58 2019-09-22 19:52:37.000 265 21269.72 343.55 43021.64 47993.60 2019-09-22 19:52:38.000 265 21269.75 343.53 43021.66 47993.65 2019-09-22 19:52:39.000 265 21269.74 343.55 43021.67 47993.69 2019-09-22 19:52:40.000 265 21269.76 343.59 43021.68 47993.66 2019-09-22 19:52:41.000 265 21269.79 343.62 43021.65 47993.69 2019-09-22 19:52:42.000 265 21269.79 343.62 43021.64 47993.69 2019-09-22 19:52:43.000 265 21269.78 343.64 43021.64 47993.69 2019-09-22 19:52:44.000 265 21269.73 343.65 43021.63 47993.64 2019-09-22 19:52:45.000 265 21269.72 343.64 43021.63 47993.65 2019-09-22 19:52:46.000 265 21269.68 343.66 43021.64 47993.59 2019-09-22 19:52:47.000 265 21269.66 343.69 43021.64 47993.62 2019-09-22 19:52:48.000 265 21269.63 343.73 43021.62 47993.58 2019-09-22 19:52:49.000 265 21269.60 343.75 43021.63 47993.57 2019-09-22 19:52:50.000 265 21269.55 343.76 43021.61 47993.53 2019-09-22 19:52:51.000 265 21269.54 343.76 43021.57 47993.48 2019-09-22 19:52:52.000 265 21269.51 343.79 43021.51 47993.47 2019-09-22 19:52:53.000 265 21269.48 343.79 43021.55 47993.45 2019-09-22 19:52:54.000 265 21269.48 343.80 43021.53 47993.45 2019-09-22 19:52:55.000 265 21269.48 343.78 43021.54 47993.41 2019-09-22 19:52:56.000 265 21269.48 343.76 43021.54 47993.40 2019-09-22 19:52:57.000 265 21269.49 343.77 43021.58 47993.42 2019-09-22 19:52:58.000 265 21269.52 343.78 43021.59 47993.43 2019-09-22 19:52:59.000 265 21269.50 343.80 43021.59 47993.48 2019-09-22 19:53:00.000 265 21269.50 343.80 43021.59 47993.45 2019-09-22 19:53:01.000 265 21269.47 343.82 43021.54 47993.46 2019-09-22 19:53:02.000 265 21269.43 343.85 43021.56 47993.43 2019-09-22 19:53:03.000 265 21269.42 343.88 43021.53 47993.40 2019-09-22 19:53:04.000 265 21269.44 343.90 43021.52 47993.39 2019-09-22 19:53:05.000 265 21269.45 343.91 43021.50 47993.36 2019-09-22 19:53:06.000 265 21269.42 343.89 43021.51 47993.35 2019-09-22 19:53:07.000 265 21269.42 343.90 43021.50 47993.36 2019-09-22 19:53:08.000 265 21269.41 343.90 43021.50 47993.34 2019-09-22 19:53:09.000 265 21269.42 343.88 43021.52 47993.31 2019-09-22 19:53:10.000 265 21269.39 343.90 43021.48 47993.33 2019-09-22 19:53:11.000 265 21269.38 343.88 43021.46 47993.32 2019-09-22 19:53:12.000 265 21269.39 343.90 43021.44 47993.28 2019-09-22 19:53:13.000 265 21269.38 343.92 43021.45 47993.26 2019-09-22 19:53:14.000 265 21269.35 343.97 43021.37 47993.24 2019-09-22 19:53:15.000 265 21269.34 344.03 43021.36 47993.19 2019-09-22 19:53:16.000 265 21269.35 344.05 43021.32 47993.22 2019-09-22 19:53:17.000 265 21269.33 344.05 43021.26 47993.14 2019-09-22 19:53:18.000 265 21269.35 344.07 43021.25 47993.14 2019-09-22 19:53:19.000 265 21269.36 344.07 43021.26 47993.11 2019-09-22 19:53:20.000 265 21269.39 344.08 43021.27 47993.12 2019-09-22 19:53:21.000 265 21269.40 344.11 43021.24 47993.14 2019-09-22 19:53:22.000 265 21269.40 344.09 43021.25 47993.13 2019-09-22 19:53:23.000 265 21269.39 344.11 43021.28 47993.14 2019-09-22 19:53:24.000 265 21269.38 344.16 43021.28 47993.14 2019-09-22 19:53:25.000 265 21269.39 344.19 43021.29 47993.16 2019-09-22 19:53:26.000 265 21269.39 344.21 43021.29 47993.15 2019-09-22 19:53:27.000 265 21269.40 344.24 43021.27 47993.14 2019-09-22 19:53:28.000 265 21269.44 344.21 43021.29 47993.12 2019-09-22 19:53:29.000 265 21269.41 344.21 43021.30 47993.15 2019-09-22 19:53:30.000 265 21269.39 344.24 43021.28 47993.14 2019-09-22 19:53:31.000 265 21269.39 344.22 43021.27 47993.12 2019-09-22 19:53:32.000 265 21269.41 344.22 43021.31 47993.16 2019-09-22 19:53:33.000 265 21269.40 344.22 43021.30 47993.16 2019-09-22 19:53:34.000 265 21269.41 344.24 43021.29 47993.15 2019-09-22 19:53:35.000 265 21269.42 344.27 43021.30 47993.14 2019-09-22 19:53:36.000 265 21269.39 344.28 43021.30 47993.13 2019-09-22 19:53:37.000 265 21269.41 344.29 43021.30 47993.15 2019-09-22 19:53:38.000 265 21269.45 344.31 43021.27 47993.14 2019-09-22 19:53:39.000 265 21269.44 344.31 43021.27 47993.17 2019-09-22 19:53:40.000 265 21269.46 344.29 43021.27 47993.17 2019-09-22 19:53:41.000 265 21269.44 344.25 43021.30 47993.14 2019-09-22 19:53:42.000 265 21269.44 344.24 43021.30 47993.19 2019-09-22 19:53:43.000 265 21269.40 344.22 43021.30 47993.17 2019-09-22 19:53:44.000 265 21269.40 344.23 43021.34 47993.20 2019-09-22 19:53:45.000 265 21269.39 344.25 43021.35 47993.19 2019-09-22 19:53:46.000 265 21269.41 344.23 43021.36 47993.22 2019-09-22 19:53:47.000 265 21269.39 344.21 43021.37 47993.20 2019-09-22 19:53:48.000 265 21269.40 344.23 43021.38 47993.25 2019-09-22 19:53:49.000 265 21269.34 344.26 43021.41 47993.22 2019-09-22 19:53:50.000 265 21269.33 344.25 43021.39 47993.21 2019-09-22 19:53:51.000 265 21269.29 344.23 43021.40 47993.21 2019-09-22 19:53:52.000 265 21269.32 344.20 43021.43 47993.22 2019-09-22 19:53:53.000 265 21269.29 344.22 43021.43 47993.21 2019-09-22 19:53:54.000 265 21269.27 344.19 43021.44 47993.24 2019-09-22 19:53:55.000 265 21269.24 344.16 43021.47 47993.23 2019-09-22 19:53:56.000 265 21269.23 344.16 43021.49 47993.23 2019-09-22 19:53:57.000 265 21269.25 344.14 43021.50 47993.26 2019-09-22 19:53:58.000 265 21269.23 344.14 43021.52 47993.27 2019-09-22 19:53:59.000 265 21269.21 344.12 43021.54 47993.26 2019-09-22 19:54:00.000 265 21269.19 344.12 43021.58 47993.26 2019-09-22 19:54:01.000 265 21269.20 344.10 43021.57 47993.28 2019-09-22 19:54:02.000 265 21269.21 344.12 43021.58 47993.30 2019-09-22 19:54:03.000 265 21269.22 344.13 43021.60 47993.30 2019-09-22 19:54:04.000 265 21269.23 344.09 43021.58 47993.31 2019-09-22 19:54:05.000 265 21269.21 344.06 43021.58 47993.31 2019-09-22 19:54:06.000 265 21269.22 344.03 43021.58 47993.33 2019-09-22 19:54:07.000 265 21269.24 343.99 43021.60 47993.34 2019-09-22 19:54:08.000 265 21269.25 343.94 43021.66 47993.37 2019-09-22 19:54:09.000 265 21269.27 343.89 43021.66 47993.42 2019-09-22 19:54:10.000 265 21269.30 343.86 43021.71 47993.46 2019-09-22 19:54:11.000 265 21269.32 343.86 43021.75 47993.49 2019-09-22 19:54:12.000 265 21269.33 343.85 43021.80 47993.54 2019-09-22 19:54:13.000 265 21269.35 343.84 43021.82 47993.54 2019-09-22 19:54:14.000 265 21269.34 343.82 43021.82 47993.56 2019-09-22 19:54:15.000 265 21269.36 343.82 43021.85 47993.58 2019-09-22 19:54:16.000 265 21269.35 343.86 43021.87 47993.61 2019-09-22 19:54:17.000 265 21269.35 343.87 43021.86 47993.61 2019-09-22 19:54:18.000 265 21269.38 343.88 43021.83 47993.64 2019-09-22 19:54:19.000 265 21269.41 343.90 43021.82 47993.63 2019-09-22 19:54:20.000 265 21269.43 343.92 43021.83 47993.61 2019-09-22 19:54:21.000 265 21269.44 343.97 43021.83 47993.64 2019-09-22 19:54:22.000 265 21269.46 343.97 43021.80 47993.66 2019-09-22 19:54:23.000 265 21269.45 343.97 43021.79 47993.63 2019-09-22 19:54:24.000 265 21269.46 343.98 43021.79 47993.62 2019-09-22 19:54:25.000 265 21269.50 343.98 43021.76 47993.65 2019-09-22 19:54:26.000 265 21269.51 343.97 43021.80 47993.65 2019-09-22 19:54:27.000 265 21269.54 343.97 43021.79 47993.62 2019-09-22 19:54:28.000 265 21269.53 343.96 43021.79 47993.64 2019-09-22 19:54:29.000 265 21269.48 343.97 43021.80 47993.65 2019-09-22 19:54:30.000 265 21269.48 344.01 43021.77 47993.65 2019-09-22 19:54:31.000 265 21269.45 344.07 43021.74 47993.62 2019-09-22 19:54:32.000 265 21269.41 344.12 43021.70 47993.57 2019-09-22 19:54:33.000 265 21269.44 344.11 43021.70 47993.54 2019-09-22 19:54:34.000 265 21269.42 344.13 43021.68 47993.51 2019-09-22 19:54:35.000 265 21269.37 344.13 43021.66 47993.47 2019-09-22 19:54:36.000 265 21269.32 344.16 43021.61 47993.46 2019-09-22 19:54:37.000 265 21269.31 344.15 43021.59 47993.40 2019-09-22 19:54:38.000 265 21269.24 344.16 43021.60 47993.38 2019-09-22 19:54:39.000 265 21269.21 344.16 43021.59 47993.37 2019-09-22 19:54:40.000 265 21269.22 344.14 43021.57 47993.35 2019-09-22 19:54:41.000 265 21269.23 344.15 43021.51 47993.32 2019-09-22 19:54:42.000 265 21269.26 344.19 43021.51 47993.30 2019-09-22 19:54:43.000 265 21269.29 344.22 43021.49 47993.25 2019-09-22 19:54:44.000 265 21269.30 344.21 43021.46 47993.28 2019-09-22 19:54:45.000 265 21269.32 344.19 43021.47 47993.26 2019-09-22 19:54:46.000 265 21269.33 344.18 43021.48 47993.26 2019-09-22 19:54:47.000 265 21269.31 344.17 43021.49 47993.26 2019-09-22 19:54:48.000 265 21269.34 344.15 43021.50 47993.29 2019-09-22 19:54:49.000 265 21269.35 344.14 43021.52 47993.31 2019-09-22 19:54:50.000 265 21269.37 344.14 43021.53 47993.34 2019-09-22 19:54:51.000 265 21269.40 344.14 43021.54 47993.34 2019-09-22 19:54:52.000 265 21269.35 344.16 43021.55 47993.35 2019-09-22 19:54:53.000 265 21269.33 344.18 43021.50 47993.33 2019-09-22 19:54:54.000 265 21269.32 344.17 43021.51 47993.34 2019-09-22 19:54:55.000 265 21269.29 344.17 43021.52 47993.32 2019-09-22 19:54:56.000 265 21269.29 344.12 43021.54 47993.32 2019-09-22 19:54:57.000 265 21269.30 344.12 43021.57 47993.34 2019-09-22 19:54:58.000 265 21269.32 344.12 43021.57 47993.37 2019-09-22 19:54:59.000 265 21269.31 344.12 43021.56 47993.39 2019-09-22 19:55:00.000 265 21269.28 344.10 43021.58 47993.38 2019-09-22 19:55:01.000 265 21269.27 344.11 43021.60 47993.40 2019-09-22 19:55:02.000 265 21269.27 344.12 43021.61 47993.38 2019-09-22 19:55:03.000 265 21269.27 344.10 43021.62 47993.42 2019-09-22 19:55:04.000 265 21269.27 344.13 43021.62 47993.38 2019-09-22 19:55:05.000 265 21269.27 344.09 43021.61 47993.40 2019-09-22 19:55:06.000 265 21269.26 344.08 43021.65 47993.43 2019-09-22 19:55:07.000 265 21269.25 344.08 43021.63 47993.44 2019-09-22 19:55:08.000 265 21269.29 344.13 43021.63 47993.39 2019-09-22 19:55:09.000 265 21269.28 344.17 43021.62 47993.41 2019-09-22 19:55:10.000 265 21269.29 344.17 43021.61 47993.40 2019-09-22 19:55:11.000 265 21269.32 344.17 43021.59 47993.41 2019-09-22 19:55:12.000 265 21269.32 344.16 43021.62 47993.41 2019-09-22 19:55:13.000 265 21269.33 344.13 43021.60 47993.41 2019-09-22 19:55:14.000 265 21269.37 344.09 43021.61 47993.44 2019-09-22 19:55:15.000 265 21269.38 344.08 43021.60 47993.43 2019-09-22 19:55:16.000 265 21269.43 344.07 43021.61 47993.44 2019-09-22 19:55:17.000 265 21269.44 344.06 43021.66 47993.51 2019-09-22 19:55:18.000 265 21269.46 344.04 43021.72 47993.52 2019-09-22 19:55:19.000 265 21269.50 344.05 43021.69 47993.53 2019-09-22 19:55:20.000 265 21269.50 344.04 43021.71 47993.53 2019-09-22 19:55:21.000 265 21269.50 344.01 43021.71 47993.56 2019-09-22 19:55:22.000 265 21269.54 344.02 43021.72 47993.57 2019-09-22 19:55:23.000 265 21269.54 344.01 43021.73 47993.59 2019-09-22 19:55:24.000 265 21269.53 344.02 43021.73 47993.64 2019-09-22 19:55:25.000 265 21269.54 344.01 43021.77 47993.62 2019-09-22 19:55:26.000 265 21269.59 344.03 43021.77 47993.64 2019-09-22 19:55:27.000 265 21269.58 344.06 43021.77 47993.63 2019-09-22 19:55:28.000 265 21269.59 344.10 43021.73 47993.65 2019-09-22 19:55:29.000 265 21269.59 344.11 43021.71 47993.65 2019-09-22 19:55:30.000 265 21269.60 344.14 43021.72 47993.65 2019-09-22 19:55:31.000 265 21269.60 344.17 43021.72 47993.63 2019-09-22 19:55:32.000 265 21269.60 344.19 43021.72 47993.59 2019-09-22 19:55:33.000 265 21269.59 344.20 43021.68 47993.60 2019-09-22 19:55:34.000 265 21269.64 344.18 43021.68 47993.59 2019-09-22 19:55:35.000 265 21269.62 344.19 43021.68 47993.58 2019-09-22 19:55:36.000 265 21269.62 344.22 43021.68 47993.60 2019-09-22 19:55:37.000 265 21269.66 344.22 43021.67 47993.59 2019-09-22 19:55:38.000 265 21269.65 344.22 43021.67 47993.59 2019-09-22 19:55:39.000 265 21269.66 344.24 43021.66 47993.58 2019-09-22 19:55:40.000 265 21269.63 344.24 43021.62 47993.58 2019-09-22 19:55:41.000 265 21269.64 344.23 43021.62 47993.55 2019-09-22 19:55:42.000 265 21269.61 344.20 43021.64 47993.55 2019-09-22 19:55:43.000 265 21269.62 344.19 43021.65 47993.56 2019-09-22 19:55:44.000 265 21269.64 344.19 43021.69 47993.55 2019-09-22 19:55:45.000 265 21269.66 344.21 43021.66 47993.58 2019-09-22 19:55:46.000 265 21269.66 344.23 43021.66 47993.58 2019-09-22 19:55:47.000 265 21269.67 344.25 43021.65 47993.56 2019-09-22 19:55:48.000 265 21269.69 344.28 43021.62 47993.54 2019-09-22 19:55:49.000 265 21269.67 344.30 43021.57 47993.53 2019-09-22 19:55:50.000 265 21269.66 344.31 43021.55 47993.47 2019-09-22 19:55:51.000 265 21269.64 344.31 43021.51 47993.46 2019-09-22 19:55:52.000 265 21269.62 344.31 43021.50 47993.46 2019-09-22 19:55:53.000 265 21269.57 344.34 43021.50 47993.43 2019-09-22 19:55:54.000 265 21269.53 344.37 43021.50 47993.42 2019-09-22 19:55:55.000 265 21269.53 344.40 43021.50 47993.40 2019-09-22 19:55:56.000 265 21269.52 344.39 43021.48 47993.38 2019-09-22 19:55:57.000 265 21269.50 344.41 43021.47 47993.34 2019-09-22 19:55:58.000 265 21269.48 344.44 43021.48 47993.32 2019-09-22 19:55:59.000 265 21269.46 344.43 43021.45 47993.31 2019-09-22 19:56:00.000 265 21269.47 344.40 43021.44 47993.31 2019-09-22 19:56:01.000 265 21269.52 344.34 43021.47 47993.34 2019-09-22 19:56:02.000 265 21269.54 344.33 43021.49 47993.38 2019-09-22 19:56:03.000 265 21269.53 344.34 43021.50 47993.37 2019-09-22 19:56:04.000 265 21269.55 344.35 43021.50 47993.38 2019-09-22 19:56:05.000 265 21269.57 344.37 43021.49 47993.38 2019-09-22 19:56:06.000 265 21269.58 344.37 43021.47 47993.37 2019-09-22 19:56:07.000 265 21269.55 344.37 43021.47 47993.38 2019-09-22 19:56:08.000 265 21269.51 344.34 43021.44 47993.35 2019-09-22 19:56:09.000 265 21269.49 344.33 43021.45 47993.34 2019-09-22 19:56:10.000 265 21269.49 344.33 43021.46 47993.37 2019-09-22 19:56:11.000 265 21269.50 344.32 43021.44 47993.36 2019-09-22 19:56:12.000 265 21269.45 344.32 43021.46 47993.33 2019-09-22 19:56:13.000 265 21269.43 344.31 43021.47 47993.32 2019-09-22 19:56:14.000 265 21269.44 344.30 43021.45 47993.33 2019-09-22 19:56:15.000 265 21269.45 344.32 43021.49 47993.30 2019-09-22 19:56:16.000 265 21269.47 344.34 43021.48 47993.29 2019-09-22 19:56:17.000 265 21269.43 344.37 43021.45 47993.32 2019-09-22 19:56:18.000 265 21269.42 344.33 43021.42 47993.29 2019-09-22 19:56:19.000 265 21269.41 344.28 43021.45 47993.32 2019-09-22 19:56:20.000 265 21269.39 344.28 43021.48 47993.29 2019-09-22 19:56:21.000 265 21269.39 344.30 43021.47 47993.32 2019-09-22 19:56:22.000 265 21269.40 344.32 43021.49 47993.32 2019-09-22 19:56:23.000 265 21269.44 344.30 43021.48 47993.33 2019-09-22 19:56:24.000 265 21269.44 344.28 43021.54 47993.33 2019-09-22 19:56:25.000 265 21269.45 344.28 43021.55 47993.37 2019-09-22 19:56:26.000 265 21269.48 344.28 43021.54 47993.40 2019-09-22 19:56:27.000 265 21269.46 344.27 43021.54 47993.41 2019-09-22 19:56:28.000 265 21269.45 344.27 43021.55 47993.40 2019-09-22 19:56:29.000 265 21269.42 344.29 43021.60 47993.43 2019-09-22 19:56:30.000 265 21269.44 344.28 43021.60 47993.45 2019-09-22 19:56:31.000 265 21269.45 344.26 43021.61 47993.43 2019-09-22 19:56:32.000 265 21269.48 344.25 43021.66 47993.47 2019-09-22 19:56:33.000 265 21269.48 344.22 43021.65 47993.50 2019-09-22 19:56:34.000 265 21269.52 344.18 43021.66 47993.52 2019-09-22 19:56:35.000 265 21269.56 344.14 43021.69 47993.56 2019-09-22 19:56:36.000 265 21269.60 344.15 43021.73 47993.59 2019-09-22 19:56:37.000 265 21269.58 344.12 43021.74 47993.61 2019-09-22 19:56:38.000 265 21269.56 344.15 43021.71 47993.61 2019-09-22 19:56:39.000 265 21269.57 344.14 43021.77 47993.61 2019-09-22 19:56:40.000 265 21269.57 344.12 43021.78 47993.65 2019-09-22 19:56:41.000 265 21269.53 344.09 43021.78 47993.64 2019-09-22 19:56:42.000 265 21269.51 344.07 43021.77 47993.66 2019-09-22 19:56:43.000 265 21269.49 344.03 43021.81 47993.64 2019-09-22 19:56:44.000 265 21269.51 344.02 43021.85 47993.68 2019-09-22 19:56:45.000 265 21269.55 344.05 43021.82 47993.69 2019-09-22 19:56:46.000 265 21269.56 344.08 43021.79 47993.69 2019-09-22 19:56:47.000 265 21269.51 344.08 43021.79 47993.67 2019-09-22 19:56:48.000 265 21269.52 344.07 43021.78 47993.67 2019-09-22 19:56:49.000 265 21269.54 344.10 43021.80 47993.64 2019-09-22 19:56:50.000 265 21269.55 344.10 43021.79 47993.65 2019-09-22 19:56:51.000 265 21269.56 344.10 43021.78 47993.65 2019-09-22 19:56:52.000 265 21269.59 344.10 43021.80 47993.68 2019-09-22 19:56:53.000 265 21269.59 344.13 43021.76 47993.63 2019-09-22 19:56:54.000 265 21269.59 344.15 43021.73 47993.65 2019-09-22 19:56:55.000 265 21269.62 344.15 43021.74 47993.62 2019-09-22 19:56:56.000 265 21269.63 344.13 43021.73 47993.64 2019-09-22 19:56:57.000 265 21269.65 344.14 43021.71 47993.62 2019-09-22 19:56:58.000 265 21269.64 344.11 43021.73 47993.65 2019-09-22 19:56:59.000 265 21269.63 344.12 43021.75 47993.64 2019-09-22 19:57:00.000 265 21269.63 344.12 43021.70 47993.67 2019-09-22 19:57:01.000 265 21269.65 344.13 43021.74 47993.68 2019-09-22 19:57:02.000 265 21269.66 344.14 43021.73 47993.65 2019-09-22 19:57:03.000 265 21269.65 344.16 43021.73 47993.66 2019-09-22 19:57:04.000 265 21269.68 344.19 43021.70 47993.67 2019-09-22 19:57:05.000 265 21269.68 344.20 43021.68 47993.66 2019-09-22 19:57:06.000 265 21269.70 344.18 43021.68 47993.67 2019-09-22 19:57:07.000 265 21269.67 344.19 43021.71 47993.64 2019-09-22 19:57:08.000 265 21269.67 344.17 43021.72 47993.65 2019-09-22 19:57:09.000 265 21269.66 344.14 43021.73 47993.64 2019-09-22 19:57:10.000 265 21269.68 344.14 43021.72 47993.66 2019-09-22 19:57:11.000 265 21269.65 344.13 43021.74 47993.68 2019-09-22 19:57:12.000 265 21269.65 344.12 43021.76 47993.67 2019-09-22 19:57:13.000 265 21269.66 344.10 43021.77 47993.70 2019-09-22 19:57:14.000 265 21269.66 344.08 43021.73 47993.65 2019-09-22 19:57:15.000 265 21269.68 344.11 43021.78 47993.71 2019-09-22 19:57:16.000 265 21269.67 344.09 43021.79 47993.73 2019-09-22 19:57:17.000 265 21269.68 344.11 43021.79 47993.72 2019-09-22 19:57:18.000 265 21269.67 344.13 43021.77 47993.73 2019-09-22 19:57:19.000 265 21269.68 344.09 43021.82 47993.73 2019-09-22 19:57:20.000 265 21269.68 344.05 43021.83 47993.74 2019-09-22 19:57:21.000 265 21269.66 344.03 43021.83 47993.74 2019-09-22 19:57:22.000 265 21269.66 344.02 43021.82 47993.77 2019-09-22 19:57:23.000 265 21269.65 344.01 43021.81 47993.76 2019-09-22 19:57:24.000 265 21269.66 343.99 43021.89 47993.78 2019-09-22 19:57:25.000 265 21269.67 343.97 43021.90 47993.80 2019-09-22 19:57:26.000 265 21269.66 343.95 43021.87 47993.76 2019-09-22 19:57:27.000 265 21269.61 343.95 43021.86 47993.76 2019-09-22 19:57:28.000 265 21269.58 343.97 43021.85 47993.75 2019-09-22 19:57:29.000 265 21269.58 343.99 43021.85 47993.72 2019-09-22 19:57:30.000 265 21269.56 343.97 43021.86 47993.75 2019-09-22 19:57:31.000 265 21269.53 343.97 43021.83 47993.71 2019-09-22 19:57:32.000 265 21269.50 343.99 43021.83 47993.69 2019-09-22 19:57:33.000 265 21269.47 344.00 43021.80 47993.69 2019-09-22 19:57:34.000 265 21269.46 344.01 43021.78 47993.64 2019-09-22 19:57:35.000 265 21269.43 344.01 43021.79 47993.64 2019-09-22 19:57:36.000 265 21269.42 344.04 43021.77 47993.60 2019-09-22 19:57:37.000 265 21269.38 344.06 43021.77 47993.58 2019-09-22 19:57:38.000 265 21269.34 344.03 43021.75 47993.56 2019-09-22 19:57:39.000 265 21269.34 344.03 43021.77 47993.54 2019-09-22 19:57:40.000 265 21269.36 344.03 43021.75 47993.52 2019-09-22 19:57:41.000 265 21269.38 344.06 43021.74 47993.51 2019-09-22 19:57:42.000 265 21269.41 344.01 43021.74 47993.52 2019-09-22 19:57:43.000 265 21269.45 344.01 43021.75 47993.54 2019-09-22 19:57:44.000 265 21269.48 344.02 43021.76 47993.53 2019-09-22 19:57:45.000 265 21269.48 344.02 43021.75 47993.53 2019-09-22 19:57:46.000 265 21269.47 344.01 43021.78 47993.54 2019-09-22 19:57:47.000 265 21269.47 344.01 43021.79 47993.56 2019-09-22 19:57:48.000 265 21269.46 344.00 43021.78 47993.55 2019-09-22 19:57:49.000 265 21269.48 344.01 43021.76 47993.53 2019-09-22 19:57:50.000 265 21269.48 344.00 43021.74 47993.54 2019-09-22 19:57:51.000 265 21269.46 343.97 43021.75 47993.52 2019-09-22 19:57:52.000 265 21269.51 343.94 43021.73 47993.57 2019-09-22 19:57:53.000 265 21269.50 343.94 43021.75 47993.55 2019-09-22 19:57:54.000 265 21269.48 343.95 43021.76 47993.59 2019-09-22 19:57:55.000 265 21269.50 343.94 43021.77 47993.59 2019-09-22 19:57:56.000 265 21269.48 343.94 43021.77 47993.58 2019-09-22 19:57:57.000 265 21269.44 343.93 43021.79 47993.57 2019-09-22 19:57:58.000 265 21269.41 343.94 43021.80 47993.54 2019-09-22 19:57:59.000 265 21269.38 343.95 43021.76 47993.55 2019-09-22 19:58:00.000 265 21269.37 343.94 43021.79 47993.51 2019-09-22 19:58:01.000 265 21269.37 343.89 43021.82 47993.56 2019-09-22 19:58:02.000 265 21269.33 343.88 43021.82 47993.56 2019-09-22 19:58:03.000 265 21269.34 343.87 43021.83 47993.56 2019-09-22 19:58:04.000 265 21269.33 343.84 43021.86 47993.60 2019-09-22 19:58:05.000 265 21269.32 343.85 43021.88 47993.59 2019-09-22 19:58:06.000 265 21269.32 343.87 43021.86 47993.61 2019-09-22 19:58:07.000 265 21269.36 343.88 43021.82 47993.61 2019-09-22 19:58:08.000 265 21269.37 343.94 43021.84 47993.62 2019-09-22 19:58:09.000 265 21269.40 343.93 43021.84 47993.62 2019-09-22 19:58:10.000 265 21269.43 343.92 43021.82 47993.59 2019-09-22 19:58:11.000 265 21269.45 343.90 43021.79 47993.61 2019-09-22 19:58:12.000 265 21269.46 343.87 43021.79 47993.61 2019-09-22 19:58:13.000 265 21269.45 343.85 43021.82 47993.63 2019-09-22 19:58:14.000 265 21269.45 343.89 43021.82 47993.61 2019-09-22 19:58:15.000 265 21269.42 343.94 43021.81 47993.61 2019-09-22 19:58:16.000 265 21269.40 343.96 43021.81 47993.63 2019-09-22 19:58:17.000 265 21269.39 343.98 43021.80 47993.60 2019-09-22 19:58:18.000 265 21269.41 344.02 43021.81 47993.59 2019-09-22 19:58:19.000 265 21269.41 344.03 43021.73 47993.53 2019-09-22 19:58:20.000 265 21269.38 344.01 43021.74 47993.52 2019-09-22 19:58:21.000 265 21269.37 343.99 43021.74 47993.48 2019-09-22 19:58:22.000 265 21269.34 343.98 43021.71 47993.48 2019-09-22 19:58:23.000 265 21269.32 344.00 43021.72 47993.46 2019-09-22 19:58:24.000 265 21269.32 343.97 43021.72 47993.49 2019-09-22 19:58:25.000 265 21269.32 344.01 43021.73 47993.43 2019-09-22 19:58:26.000 265 21269.27 344.07 43021.68 47993.46 2019-09-22 19:58:27.000 265 21269.23 344.12 43021.64 47993.40 2019-09-22 19:58:28.000 265 21269.27 344.10 43021.63 47993.36 2019-09-22 19:58:29.000 265 21269.24 344.08 43021.57 47993.32 2019-09-22 19:58:30.000 265 21269.20 344.08 43021.55 47993.31 2019-09-22 19:58:31.000 265 21269.15 344.07 43021.53 47993.25 2019-09-22 19:58:32.000 265 21269.10 344.01 43021.56 47993.25 2019-09-22 19:58:33.000 265 21269.09 343.97 43021.61 47993.25 2019-09-22 19:58:34.000 265 21269.09 343.91 43021.64 47993.27 2019-09-22 19:58:35.000 265 21269.09 343.91 43021.65 47993.31 2019-09-22 19:58:36.000 265 21269.08 343.87 43021.68 47993.32 2019-09-22 19:58:37.000 265 21269.08 343.86 43021.68 47993.32 2019-09-22 19:58:38.000 265 21269.11 343.85 43021.65 47993.35 2019-09-22 19:58:39.000 265 21269.10 343.90 43021.69 47993.34 2019-09-22 19:58:40.000 265 21269.11 343.91 43021.70 47993.35 2019-09-22 19:58:41.000 265 21269.08 343.87 43021.71 47993.33 2019-09-22 19:58:42.000 265 21269.10 343.85 43021.74 47993.35 2019-09-22 19:58:43.000 265 21269.11 343.83 43021.75 47993.38 2019-09-22 19:58:44.000 265 21269.14 343.83 43021.76 47993.41 2019-09-22 19:58:45.000 265 21269.10 343.82 43021.76 47993.42 2019-09-22 19:58:46.000 265 21269.12 343.84 43021.79 47993.43 2019-09-22 19:58:47.000 265 21269.10 343.86 43021.77 47993.41 2019-09-22 19:58:48.000 265 21269.07 343.89 43021.74 47993.43 2019-09-22 19:58:49.000 265 21269.08 343.91 43021.78 47993.42 2019-09-22 19:58:50.000 265 21269.10 343.94 43021.79 47993.40 2019-09-22 19:58:51.000 265 21269.11 343.98 43021.77 47993.40 2019-09-22 19:58:52.000 265 21269.09 344.00 43021.75 47993.39 2019-09-22 19:58:53.000 265 21269.07 344.03 43021.74 47993.38 2019-09-22 19:58:54.000 265 21269.09 344.08 43021.67 47993.36 2019-09-22 19:58:55.000 265 21269.11 344.07 43021.66 47993.35 2019-09-22 19:58:56.000 265 21269.11 344.05 43021.65 47993.32 2019-09-22 19:58:57.000 265 21269.09 344.05 43021.65 47993.32 2019-09-22 19:58:58.000 265 21269.09 344.10 43021.64 47993.33 2019-09-22 19:58:59.000 265 21269.13 344.16 43021.65 47993.33 2019-09-22 19:59:00.000 265 21269.16 344.18 43021.63 47993.36 2019-09-22 19:59:01.000 265 21269.17 344.20 43021.59 47993.32 2019-09-22 19:59:02.000 265 21269.18 344.16 43021.59 47993.31 2019-09-22 19:59:03.000 265 21269.11 344.16 43021.59 47993.24 2019-09-22 19:59:04.000 265 21269.10 344.14 43021.60 47993.29 2019-09-22 19:59:05.000 265 21269.12 344.13 43021.59 47993.24 2019-09-22 19:59:06.000 265 21269.11 344.13 43021.61 47993.30 2019-09-22 19:59:07.000 265 21269.08 344.12 43021.62 47993.28 2019-09-22 19:59:08.000 265 21269.09 344.12 43021.64 47993.26 2019-09-22 19:59:09.000 265 21269.12 344.14 43021.63 47993.29 2019-09-22 19:59:10.000 265 21269.13 344.12 43021.60 47993.27 2019-09-22 19:59:11.000 265 21269.14 344.13 43021.59 47993.33 2019-09-22 19:59:12.000 265 21269.14 344.09 43021.61 47993.32 2019-09-22 19:59:13.000 265 21269.17 344.05 43021.61 47993.33 2019-09-22 19:59:14.000 265 21269.20 344.01 43021.65 47993.36 2019-09-22 19:59:15.000 265 21269.18 344.01 43021.66 47993.36 2019-09-22 19:59:16.000 265 21269.18 344.01 43021.68 47993.37 2019-09-22 19:59:17.000 265 21269.21 344.00 43021.65 47993.35 2019-09-22 19:59:18.000 265 21269.24 343.95 43021.71 47993.40 2019-09-22 19:59:19.000 265 21269.25 343.92 43021.73 47993.40 2019-09-22 19:59:20.000 265 21269.27 343.90 43021.75 47993.41 2019-09-22 19:59:21.000 265 21269.26 343.91 43021.75 47993.46 2019-09-22 19:59:22.000 265 21269.25 343.91 43021.79 47993.48 2019-09-22 19:59:23.000 265 21269.22 343.90 43021.78 47993.48 2019-09-22 19:59:24.000 265 21269.14 343.92 43021.77 47993.48 2019-09-22 19:59:25.000 265 21269.16 343.87 43021.80 47993.48 2019-09-22 19:59:26.000 265 21269.21 343.87 43021.82 47993.50 2019-09-22 19:59:27.000 265 21269.23 343.89 43021.82 47993.49 2019-09-22 19:59:28.000 265 21269.23 343.89 43021.86 47993.55 2019-09-22 19:59:29.000 265 21269.26 343.90 43021.88 47993.53 2019-09-22 19:59:30.000 265 21269.28 343.93 43021.85 47993.55 2019-09-22 19:59:31.000 265 21269.28 343.95 43021.86 47993.55 2019-09-22 19:59:32.000 265 21269.28 343.98 43021.83 47993.53 2019-09-22 19:59:33.000 265 21269.29 343.99 43021.82 47993.54 2019-09-22 19:59:34.000 265 21269.30 344.00 43021.80 47993.50 2019-09-22 19:59:35.000 265 21269.28 344.03 43021.79 47993.51 2019-09-22 19:59:36.000 265 21269.29 344.02 43021.78 47993.53 2019-09-22 19:59:37.000 265 21269.30 344.01 43021.76 47993.51 2019-09-22 19:59:38.000 265 21269.32 344.02 43021.77 47993.55 2019-09-22 19:59:39.000 265 21269.31 343.99 43021.79 47993.52 2019-09-22 19:59:40.000 265 21269.31 343.96 43021.80 47993.54 2019-09-22 19:59:41.000 265 21269.27 343.95 43021.82 47993.53 2019-09-22 19:59:42.000 265 21269.26 343.95 43021.85 47993.55 2019-09-22 19:59:43.000 265 21269.24 343.97 43021.84 47993.54 2019-09-22 19:59:44.000 265 21269.26 343.97 43021.84 47993.57 2019-09-22 19:59:45.000 265 21269.26 343.96 43021.82 47993.53 2019-09-22 19:59:46.000 265 21269.26 343.93 43021.81 47993.55 2019-09-22 19:59:47.000 265 21269.30 343.90 43021.83 47993.56 2019-09-22 19:59:48.000 265 21269.39 343.87 43021.86 47993.60 2019-09-22 19:59:49.000 265 21269.42 343.84 43021.90 47993.62 2019-09-22 19:59:50.000 265 21269.41 343.79 43021.89 47993.66 2019-09-22 19:59:51.000 265 21269.39 343.80 43021.88 47993.65 2019-09-22 19:59:52.000 265 21269.39 343.84 43021.86 47993.67 2019-09-22 19:59:53.000 265 21269.39 343.83 43021.87 47993.69 2019-09-22 19:59:54.000 265 21269.38 343.81 43021.89 47993.66 2019-09-22 19:59:55.000 265 21269.34 343.80 43021.91 47993.66 2019-09-22 19:59:56.000 265 21269.35 343.82 43021.94 47993.68 2019-09-22 19:59:57.000 265 21269.36 343.78 43021.93 47993.66 2019-09-22 19:59:58.000 265 21269.39 343.77 43021.93 47993.69 2019-09-22 19:59:59.000 265 21269.38 343.78 43021.93 47993.66 2019-09-22 20:00:00.000 265 21269.41 343.76 43021.93 47993.67 2019-09-22 20:00:01.000 265 21269.41 343.75 43021.93 47993.68 2019-09-22 20:00:02.000 265 21269.41 343.77 43021.93 47993.71 2019-09-22 20:00:03.000 265 21269.37 343.76 43021.94 47993.68 2019-09-22 20:00:04.000 265 21269.40 343.79 43021.95 47993.72 2019-09-22 20:00:05.000 265 21269.43 343.78 43021.95 47993.71 2019-09-22 20:00:06.000 265 21269.41 343.80 43021.92 47993.69 2019-09-22 20:00:07.000 265 21269.42 343.84 43021.91 47993.73 2019-09-22 20:00:08.000 265 21269.40 343.85 43021.89 47993.73 2019-09-22 20:00:09.000 265 21269.40 343.87 43021.96 47993.73 2019-09-22 20:00:10.000 265 21269.45 343.88 43021.96 47993.74 2019-09-22 20:00:11.000 265 21269.45 343.89 43021.97 47993.75 2019-09-22 20:00:12.000 265 21269.45 343.90 43021.97 47993.75 2019-09-22 20:00:13.000 265 21269.47 343.95 43021.97 47993.74 2019-09-22 20:00:14.000 265 21269.47 343.98 43021.97 47993.76 2019-09-22 20:00:15.000 265 21269.44 343.99 43021.94 47993.75 2019-09-22 20:00:16.000 265 21269.44 344.00 43021.93 47993.70 2019-09-22 20:00:17.000 265 21269.45 344.00 43021.92 47993.68 2019-09-22 20:00:18.000 265 21269.47 344.00 43021.90 47993.70 2019-09-22 20:00:19.000 265 21269.48 343.97 43021.90 47993.71 2019-09-22 20:00:20.000 265 21269.48 343.97 43021.89 47993.67 2019-09-22 20:00:21.000 265 21269.46 343.98 43021.90 47993.69 2019-09-22 20:00:22.000 265 21269.45 343.97 43021.87 47993.66 2019-09-22 20:00:23.000 265 21269.46 343.96 43021.90 47993.67 2019-09-22 20:00:24.000 265 21269.47 343.94 43021.93 47993.68 2019-09-22 20:00:25.000 265 21269.47 343.94 43021.93 47993.68 2019-09-22 20:00:26.000 265 21269.48 344.00 43021.90 47993.72 2019-09-22 20:00:27.000 265 21269.49 344.01 43021.89 47993.66 2019-09-22 20:00:28.000 265 21269.52 343.99 43021.88 47993.67 2019-09-22 20:00:29.000 265 21269.48 343.98 43021.85 47993.67 2019-09-22 20:00:30.000 265 21269.52 343.94 43021.85 47993.65 2019-09-22 20:00:31.000 265 21269.53 343.93 43021.88 47993.69 2019-09-22 20:00:32.000 265 21269.52 343.93 43021.88 47993.71 2019-09-22 20:00:33.000 265 21269.55 343.91 43021.88 47993.72 2019-09-22 20:00:34.000 265 21269.57 343.86 43021.90 47993.74 2019-09-22 20:00:35.000 265 21269.57 343.84 43021.91 47993.76 2019-09-22 20:00:36.000 265 21269.59 343.82 43021.93 47993.75 2019-09-22 20:00:37.000 265 21269.60 343.86 43021.93 47993.78 2019-09-22 20:00:38.000 265 21269.64 343.89 43021.95 47993.80 2019-09-22 20:00:39.000 265 21269.68 343.87 43021.94 47993.82 2019-09-22 20:00:40.000 265 21269.66 343.81 43021.94 47993.81 2019-09-22 20:00:41.000 265 21269.67 343.79 43021.94 47993.82 2019-09-22 20:00:42.000 265 21269.67 343.78 43021.97 47993.87 2019-09-22 20:00:43.000 265 21269.68 343.73 43021.99 47993.86 2019-09-22 20:00:44.000 265 21269.65 343.75 43022.00 47993.90 2019-09-22 20:00:45.000 265 21269.66 343.77 43022.04 47993.91 2019-09-22 20:00:46.000 265 21269.68 343.76 43022.05 47993.92 2019-09-22 20:00:47.000 265 21269.69 343.78 43022.06 47993.94 2019-09-22 20:00:48.000 265 21269.68 343.82 43022.04 47993.93 2019-09-22 20:00:49.000 265 21269.69 343.89 43022.02 47993.96 2019-09-22 20:00:50.000 265 21269.69 343.91 43022.01 47993.96 2019-09-22 20:00:51.000 265 21269.69 343.88 43022.00 47993.90 2019-09-22 20:00:52.000 265 21269.70 343.88 43022.01 47993.94 2019-09-22 20:00:53.000 265 21269.68 343.92 43022.00 47993.90 2019-09-22 20:00:54.000 265 21269.62 343.96 43021.97 47993.88 2019-09-22 20:00:55.000 265 21269.59 343.96 43021.94 47993.86 2019-09-22 20:00:56.000 265 21269.58 343.98 43021.93 47993.84 2019-09-22 20:00:57.000 265 21269.59 343.99 43021.93 47993.82 2019-09-22 20:00:58.000 265 21269.55 344.04 43021.92 47993.82 2019-09-22 20:00:59.000 265 21269.51 344.10 43021.90 47993.78 2019-09-22 20:01:00.000 265 21269.50 344.15 43021.87 47993.76 2019-09-22 20:01:01.000 265 21269.48 344.18 43021.82 47993.71 2019-09-22 20:01:02.000 265 21269.45 344.16 43021.81 47993.66 2019-09-22 20:01:03.000 265 21269.43 344.19 43021.77 47993.64 2019-09-22 20:01:04.000 265 21269.43 344.21 43021.73 47993.61 2019-09-22 20:01:05.000 265 21269.44 344.21 43021.74 47993.59 2019-09-22 20:01:06.000 265 21269.49 344.20 43021.72 47993.59 2019-09-22 20:01:07.000 265 21269.48 344.20 43021.69 47993.57 2019-09-22 20:01:08.000 265 21269.47 344.23 43021.66 47993.56 2019-09-22 20:01:09.000 265 21269.47 344.25 43021.64 47993.53 2019-09-22 20:01:10.000 265 21269.48 344.26 43021.61 47993.49 2019-09-22 20:01:11.000 265 21269.48 344.24 43021.57 47993.47 2019-09-22 20:01:12.000 265 21269.47 344.24 43021.58 47993.47 2019-09-22 20:01:13.000 265 21269.51 344.19 43021.62 47993.48 2019-09-22 20:01:14.000 265 21269.51 344.19 43021.60 47993.51 2019-09-22 20:01:15.000 265 21269.49 344.18 43021.58 47993.48 2019-09-22 20:01:16.000 265 21269.48 344.15 43021.65 47993.54 2019-09-22 20:01:17.000 265 21269.52 344.14 43021.68 47993.55 2019-09-22 20:01:18.000 265 21269.53 344.10 43021.68 47993.54 2019-09-22 20:01:19.000 265 21269.54 344.10 43021.70 47993.54 2019-09-22 20:01:20.000 265 21269.52 344.12 43021.70 47993.58 2019-09-22 20:01:21.000 265 21269.52 344.13 43021.69 47993.58 2019-09-22 20:01:22.000 265 21269.53 344.14 43021.69 47993.58 2019-09-22 20:01:23.000 265 21269.52 344.16 43021.68 47993.59 2019-09-22 20:01:24.000 265 21269.54 344.14 43021.69 47993.56 2019-09-22 20:01:25.000 265 21269.55 344.13 43021.72 47993.58 2019-09-22 20:01:26.000 265 21269.54 344.12 43021.73 47993.58 2019-09-22 20:01:27.000 265 21269.54 344.10 43021.74 47993.59 2019-09-22 20:01:28.000 265 21269.50 344.15 43021.76 47993.59 2019-09-22 20:01:29.000 265 21269.48 344.28 43021.68 47993.63 2019-09-22 20:01:30.000 265 21269.45 344.36 43021.59 47993.55 2019-09-22 20:01:31.000 265 21269.48 344.38 43021.57 47993.49 2019-09-22 20:01:32.000 265 21269.50 344.35 43021.56 47993.44 2019-09-22 20:01:33.000 265 21269.47 344.32 43021.59 47993.46 2019-09-22 20:01:34.000 265 21269.43 344.34 43021.57 47993.47 2019-09-22 20:01:35.000 265 21269.40 344.42 43021.54 47993.43 2019-09-22 20:01:36.000 265 21269.38 344.45 43021.54 47993.39 2019-09-22 20:01:37.000 265 21269.35 344.41 43021.54 47993.36 2019-09-22 20:01:38.000 265 21269.34 344.39 43021.54 47993.34 2019-09-22 20:01:39.000 265 21269.33 344.38 43021.53 47993.35 2019-09-22 20:01:40.000 265 21269.32 344.42 43021.54 47993.35 2019-09-22 20:01:41.000 265 21269.32 344.43 43021.57 47993.36 2019-09-22 20:01:42.000 265 21269.32 344.46 43021.56 47993.36 2019-09-22 20:01:43.000 265 21269.33 344.49 43021.52 47993.34 2019-09-22 20:01:44.000 265 21269.35 344.50 43021.48 47993.35 2019-09-22 20:01:45.000 265 21269.35 344.47 43021.50 47993.31 2019-09-22 20:01:46.000 265 21269.37 344.42 43021.54 47993.33 2019-09-22 20:01:47.000 265 21269.38 344.40 43021.61 47993.36 2019-09-22 20:01:48.000 265 21269.38 344.39 43021.61 47993.40 2019-09-22 20:01:49.000 265 21269.36 344.39 43021.64 47993.42 2019-09-22 20:01:50.000 265 21269.35 344.44 43021.63 47993.41 2019-09-22 20:01:51.000 265 21269.32 344.44 43021.62 47993.43 2019-09-22 20:01:52.000 265 21269.34 344.43 43021.65 47993.43 2019-09-22 20:01:53.000 265 21269.35 344.42 43021.66 47993.42 2019-09-22 20:01:54.000 265 21269.37 344.42 43021.65 47993.45 2019-09-22 20:01:55.000 265 21269.38 344.42 43021.66 47993.43 2019-09-22 20:01:56.000 265 21269.38 344.40 43021.68 47993.45 2019-09-22 20:01:57.000 265 21269.35 344.39 43021.71 47993.48 2019-09-22 20:01:58.000 265 21269.35 344.38 43021.72 47993.48 2019-09-22 20:01:59.000 265 21269.33 344.37 43021.73 47993.51 2019-09-22 20:02:00.000 265 21269.32 344.36 43021.74 47993.50 2019-09-22 20:02:01.000 265 21269.36 344.37 43021.76 47993.51 2019-09-22 20:02:02.000 265 21269.36 344.40 43021.75 47993.54 2019-09-22 20:02:03.000 265 21269.34 344.40 43021.77 47993.54 2019-09-22 20:02:04.000 265 21269.35 344.38 43021.79 47993.52 2019-09-22 20:02:05.000 265 21269.33 344.38 43021.77 47993.54 2019-09-22 20:02:06.000 265 21269.32 344.35 43021.78 47993.53 2019-09-22 20:02:07.000 265 21269.34 344.35 43021.78 47993.54 2019-09-22 20:02:08.000 265 21269.33 344.38 43021.76 47993.55 2019-09-22 20:02:09.000 265 21269.32 344.40 43021.79 47993.54 2019-09-22 20:02:10.000 265 21269.29 344.39 43021.80 47993.55 2019-09-22 20:02:11.000 265 21269.30 344.40 43021.79 47993.56 2019-09-22 20:02:12.000 265 21269.30 344.38 43021.82 47993.54 2019-09-22 20:02:13.000 265 21269.32 344.40 43021.80 47993.56 2019-09-22 20:02:14.000 265 21269.34 344.43 43021.81 47993.56 2019-09-22 20:02:15.000 265 21269.32 344.47 43021.81 47993.57 2019-09-22 20:02:16.000 265 21269.28 344.46 43021.81 47993.59 2019-09-22 20:02:17.000 265 21269.28 344.49 43021.80 47993.55 2019-09-22 20:02:18.000 265 21269.26 344.47 43021.77 47993.59 2019-09-22 20:02:19.000 265 21269.26 344.49 43021.82 47993.56 2019-09-22 20:02:20.000 265 21269.27 344.50 43021.86 47993.60 2019-09-22 20:02:21.000 265 21269.27 344.52 43021.86 47993.55 2019-09-22 20:02:22.000 265 21269.27 344.51 43021.86 47993.56 2019-09-22 20:02:23.000 265 21269.24 344.51 43021.80 47993.57 2019-09-22 20:02:24.000 265 21269.25 344.53 43021.82 47993.55 2019-09-22 20:02:25.000 265 21269.23 344.56 43021.84 47993.52 2019-09-22 20:02:26.000 265 21269.22 344.58 43021.79 47993.55 2019-09-22 20:02:27.000 265 21269.23 344.63 43021.80 47993.53 2019-09-22 20:02:28.000 265 21269.23 344.61 43021.80 47993.50 2019-09-22 20:02:29.000 265 21269.20 344.64 43021.76 47993.45 2019-09-22 20:02:30.000 265 21269.20 344.64 43021.74 47993.49 2019-09-22 20:02:31.000 265 21269.21 344.62 43021.74 47993.41 2019-09-22 20:02:32.000 265 21269.16 344.64 43021.72 47993.43 2019-09-22 20:02:33.000 265 21269.16 344.65 43021.66 47993.40 2019-09-22 20:02:34.000 265 21269.13 344.63 43021.70 47993.41 2019-09-22 20:02:35.000 265 21269.12 344.61 43021.74 47993.41 2019-09-22 20:02:36.000 265 21269.10 344.61 43021.78 47993.39 2019-09-22 20:02:37.000 265 21269.10 344.63 43021.78 47993.39 2019-09-22 20:02:38.000 265 21269.10 344.60 43021.75 47993.39 2019-09-22 20:02:39.000 265 21269.08 344.60 43021.74 47993.38 2019-09-22 20:02:40.000 265 21269.00 344.60 43021.77 47993.40 2019-09-22 20:02:41.000 265 21268.97 344.60 43021.79 47993.34 2019-09-22 20:02:42.000 265 21268.93 344.59 43021.80 47993.39 2019-09-22 20:02:43.000 265 21268.91 344.59 43021.82 47993.34 2019-09-22 20:02:44.000 265 21268.90 344.58 43021.85 47993.38 2019-09-22 20:02:45.000 265 21268.86 344.58 43021.83 47993.40 2019-09-22 20:02:46.000 265 21268.82 344.56 43021.86 47993.37 2019-09-22 20:02:47.000 265 21268.81 344.54 43021.86 47993.39 2019-09-22 20:02:48.000 265 21268.82 344.55 43021.88 47993.40 2019-09-22 20:02:49.000 265 21268.79 344.55 43021.87 47993.42 2019-09-22 20:02:50.000 265 21268.79 344.58 43021.87 47993.39 2019-09-22 20:02:51.000 265 21268.79 344.59 43021.88 47993.40 2019-09-22 20:02:52.000 265 21268.78 344.55 43021.91 47993.39 2019-09-22 20:02:53.000 265 21268.79 344.52 43021.89 47993.38 2019-09-22 20:02:54.000 265 21268.92 344.49 43021.91 47993.46 2019-09-22 20:02:55.000 265 21269.00 344.48 43021.94 47993.50 2019-09-22 20:02:56.000 265 21269.10 344.43 43021.95 47993.55 2019-09-22 20:02:57.000 265 21269.13 344.43 43021.96 47993.60 2019-09-22 20:02:58.000 265 21269.18 344.43 43021.98 47993.65 2019-09-22 20:02:59.000 265 21269.19 344.43 43021.99 47993.66 2019-09-22 20:03:00.000 265 21269.20 344.46 43022.00 47993.67 2019-09-22 20:03:01.000 265 21269.22 344.48 43022.00 47993.64 2019-09-22 20:03:02.000 265 21269.21 344.48 43022.03 47993.68 2019-09-22 20:03:03.000 265 21269.18 344.50 43022.00 47993.67 2019-09-22 20:03:04.000 265 21269.17 344.53 43021.97 47993.67 2019-09-22 20:03:05.000 265 21269.16 344.55 43021.99 47993.66 2019-09-22 20:03:06.000 265 21269.15 344.56 43022.00 47993.68 2019-09-22 20:03:07.000 265 21269.18 344.55 43022.02 47993.63 2019-09-22 20:03:08.000 265 21269.17 344.59 43022.01 47993.67 2019-09-22 20:03:09.000 265 21269.12 344.58 43022.05 47993.66 2019-09-22 20:03:10.000 265 21269.13 344.59 43022.03 47993.66 2019-09-22 20:03:11.000 265 21269.11 344.62 43022.04 47993.68 2019-09-22 20:03:12.000 265 21269.08 344.62 43022.05 47993.66 2019-09-22 20:03:13.000 265 21269.09 344.62 43022.04 47993.65 2019-09-22 20:03:14.000 265 21269.06 344.65 43022.06 47993.65 2019-09-22 20:03:15.000 265 21269.06 344.65 43022.03 47993.66 2019-09-22 20:03:16.000 265 21269.03 344.64 43022.03 47993.66 2019-09-22 20:03:17.000 265 21269.00 344.64 43022.07 47993.62 2019-09-22 20:03:18.000 265 21268.96 344.66 43022.05 47993.61 2019-09-22 20:03:19.000 265 21268.95 344.71 43022.07 47993.64 2019-09-22 20:03:20.000 265 21269.00 344.73 43022.02 47993.62 2019-09-22 20:03:21.000 265 21268.99 344.76 43022.01 47993.61 2019-09-22 20:03:22.000 265 21268.93 344.76 43022.00 47993.57 2019-09-22 20:03:23.000 265 21268.86 344.76 43021.98 47993.55 2019-09-22 20:03:24.000 265 21268.80 344.76 43021.96 47993.52 2019-09-22 20:03:25.000 265 21268.75 344.76 43021.94 47993.44 2019-09-22 20:03:26.000 265 21268.70 344.73 43021.99 47993.43 2019-09-22 20:03:27.000 265 21268.63 344.72 43021.96 47993.39 2019-09-22 20:03:28.000 265 21268.55 344.71 43021.95 47993.38 2019-09-22 20:03:29.000 265 21268.52 344.67 43021.93 47993.36 2019-09-22 20:03:30.000 265 21268.50 344.68 43021.93 47993.33 2019-09-22 20:03:31.000 265 21268.51 344.65 43021.96 47993.35 2019-09-22 20:03:32.000 265 21268.45 344.63 43021.95 47993.36 2019-09-22 20:03:33.000 265 21268.44 344.60 43021.94 47993.32 2019-09-22 20:03:34.000 265 21268.44 344.57 43021.95 47993.30 2019-09-22 20:03:35.000 265 21268.44 344.55 43021.97 47993.33 2019-09-22 20:03:36.000 265 21268.42 344.54 43021.97 47993.31 2019-09-22 20:03:37.000 265 21268.39 344.55 43021.99 47993.33 2019-09-22 20:03:38.000 265 21268.38 344.53 43021.97 47993.29 2019-09-22 20:03:39.000 265 21268.35 344.51 43021.99 47993.34 2019-09-22 20:03:40.000 265 21268.33 344.49 43021.99 47993.31 2019-09-22 20:03:41.000 265 21268.30 344.49 43022.01 47993.31 2019-09-22 20:03:42.000 265 21268.26 344.54 43021.99 47993.27 2019-09-22 20:03:43.000 265 21268.22 344.51 43022.02 47993.23 2019-09-22 20:03:44.000 265 21268.18 344.51 43022.00 47993.26 2019-09-22 20:03:45.000 265 21268.15 344.49 43021.99 47993.21 2019-09-22 20:03:46.000 265 21268.14 344.51 43022.00 47993.20 2019-09-22 20:03:47.000 265 21268.11 344.51 43022.03 47993.21 2019-09-22 20:03:48.000 265 21268.12 344.53 43022.01 47993.18 2019-09-22 20:03:49.000 265 21268.10 344.56 43021.99 47993.19 2019-09-22 20:03:50.000 265 21268.07 344.59 43021.97 47993.16 2019-09-22 20:03:51.000 265 21268.06 344.59 43021.96 47993.12 2019-09-22 20:03:52.000 265 21268.07 344.57 43021.94 47993.11 2019-09-22 20:03:53.000 265 21268.05 344.55 43021.95 47993.12 2019-09-22 20:03:54.000 265 21268.04 344.54 43021.95 47993.09 2019-09-22 20:03:55.000 265 21268.07 344.54 43021.97 47993.11 2019-09-22 20:03:56.000 265 21268.11 344.50 43021.97 47993.07 2019-09-22 20:03:57.000 265 21268.07 344.50 43021.97 47993.13 2019-09-22 20:03:58.000 265 21268.06 344.49 43021.98 47993.14 2019-09-22 20:03:59.000 265 21268.06 344.49 43021.97 47993.12 2019-09-22 20:04:00.000 265 21268.07 344.50 43021.97 47993.11 2019-09-22 20:04:01.000 265 21268.09 344.49 43021.96 47993.12 2019-09-22 20:04:02.000 265 21268.08 344.50 43021.96 47993.10 2019-09-22 20:04:03.000 265 21268.07 344.48 43021.97 47993.12 2019-09-22 20:04:04.000 265 21268.05 344.50 43021.97 47993.12 2019-09-22 20:04:05.000 265 21268.02 344.49 43021.98 47993.11 2019-09-22 20:04:06.000 265 21268.01 344.48 43021.98 47993.09 2019-09-22 20:04:07.000 265 21268.00 344.47 43022.00 47993.10 2019-09-22 20:04:08.000 265 21267.99 344.47 43021.99 47993.13 2019-09-22 20:04:09.000 265 21267.97 344.47 43021.98 47993.10 2019-09-22 20:04:10.000 265 21267.96 344.51 43021.97 47993.09 2019-09-22 20:04:11.000 265 21267.93 344.54 43021.95 47993.11 2019-09-22 20:04:12.000 265 21267.91 344.58 43021.89 47993.05 2019-09-22 20:04:13.000 265 21267.91 344.60 43021.84 47993.00 2019-09-22 20:04:14.000 265 21267.90 344.57 43021.82 47992.98 2019-09-22 20:04:15.000 265 21267.90 344.55 43021.83 47992.96 2019-09-22 20:04:16.000 265 21267.88 344.51 43021.85 47992.92 2019-09-22 20:04:17.000 265 21267.85 344.42 43021.89 47992.93 2019-09-22 20:04:18.000 265 21267.84 344.42 43021.89 47992.92 2019-09-22 20:04:19.000 265 21267.79 344.43 43021.84 47992.93 2019-09-22 20:04:20.000 265 21267.76 344.43 43021.84 47992.91 2019-09-22 20:04:21.000 265 21267.76 344.40 43021.85 47992.90 2019-09-22 20:04:22.000 265 21267.77 344.39 43021.85 47992.87 2019-09-22 20:04:23.000 265 21267.75 344.38 43021.87 47992.85 2019-09-22 20:04:24.000 265 21267.72 344.34 43021.87 47992.87 2019-09-22 20:04:25.000 265 21267.73 344.32 43021.86 47992.84 2019-09-22 20:04:26.000 265 21267.72 344.29 43021.83 47992.84 2019-09-22 20:04:27.000 265 21267.72 344.26 43021.86 47992.86 2019-09-22 20:04:28.000 265 21267.68 344.23 43021.88 47992.84 2019-09-22 20:04:29.000 265 21267.62 344.22 43021.92 47992.86 2019-09-22 20:04:30.000 265 21267.58 344.23 43021.89 47992.86 2019-09-22 20:04:31.000 265 21267.54 344.20 43021.89 47992.84 2019-09-22 20:04:32.000 265 21267.50 344.17 43021.93 47992.82 2019-09-22 20:04:33.000 265 21267.50 344.09 43021.96 47992.86 2019-09-22 20:04:34.000 265 21267.49 344.04 43021.97 47992.86 2019-09-22 20:04:35.000 265 21267.53 344.00 43022.03 47992.86 2019-09-22 20:04:36.000 265 21267.57 343.98 43022.05 47992.91 2019-09-22 20:04:37.000 265 21267.58 343.97 43022.03 47992.94 2019-09-22 20:04:38.000 265 21267.54 343.95 43022.03 47992.94 2019-09-22 20:04:39.000 265 21267.53 343.96 43022.03 47992.93 2019-09-22 20:04:40.000 265 21267.54 343.94 43022.03 47992.94 2019-09-22 20:04:41.000 265 21267.53 343.93 43022.03 47992.93 2019-09-22 20:04:42.000 265 21267.54 343.91 43022.01 47992.93 2019-09-22 20:04:43.000 265 21267.55 343.90 43022.02 47992.92 2019-09-22 20:04:44.000 265 21267.56 343.92 43022.03 47992.91 2019-09-22 20:04:45.000 265 21267.55 343.93 43022.04 47992.92 2019-09-22 20:04:46.000 265 21267.56 343.90 43022.02 47992.98 2019-09-22 20:04:47.000 265 21267.55 343.88 43022.02 47992.97 2019-09-22 20:04:48.000 265 21267.57 343.84 43022.06 47992.96 2019-09-22 20:04:49.000 265 21267.62 343.83 43022.09 47993.01 2019-09-22 20:04:50.000 265 21267.61 343.84 43022.08 47993.00 2019-09-22 20:04:51.000 265 21267.62 343.80 43022.13 47993.06 2019-09-22 20:04:52.000 265 21267.62 343.74 43022.12 47993.04 2019-09-22 20:04:53.000 265 21267.64 343.70 43022.13 47993.10 2019-09-22 20:04:54.000 265 21267.66 343.68 43022.13 47993.04 2019-09-22 20:04:55.000 265 21267.63 343.64 43022.17 47993.08 2019-09-22 20:04:56.000 265 21267.65 343.64 43022.16 47993.10 2019-09-22 20:04:57.000 265 21267.67 343.63 43022.13 47993.10 2019-09-22 20:04:58.000 265 21267.69 343.65 43022.08 47993.10 2019-09-22 20:04:59.000 265 21267.69 343.65 43022.10 47993.11 2019-09-22 20:05:00.000 265 21267.67 343.66 43022.12 47993.08 2019-09-22 20:05:01.000 265 21267.69 343.68 43022.13 47993.13 2019-09-22 20:05:02.000 265 21267.72 343.71 43022.15 47993.13 2019-09-22 20:05:03.000 265 21267.72 343.72 43022.17 47993.11 2019-09-22 20:05:04.000 265 21267.71 343.73 43022.18 47993.16 2019-09-22 20:05:05.000 265 21267.76 343.71 43022.19 47993.17 2019-09-22 20:05:06.000 265 21267.80 343.72 43022.19 47993.18 2019-09-22 20:05:07.000 265 21267.84 343.75 43022.20 47993.22 2019-09-22 20:05:08.000 265 21267.84 343.78 43022.22 47993.24 2019-09-22 20:05:09.000 265 21267.87 343.80 43022.25 47993.29 2019-09-22 20:05:10.000 265 21267.88 343.79 43022.26 47993.29 2019-09-22 20:05:11.000 265 21267.88 343.78 43022.29 47993.31 2019-09-22 20:05:12.000 265 21267.89 343.80 43022.27 47993.33 2019-09-22 20:05:13.000 265 21267.86 343.74 43022.26 47993.29 2019-09-22 20:05:14.000 265 21267.84 343.68 43022.24 47993.33 2019-09-22 20:05:15.000 265 21267.84 343.62 43022.23 47993.32 2019-09-22 20:05:16.000 265 21267.82 343.56 43022.24 47993.27 2019-09-22 20:05:17.000 265 21267.81 343.49 43022.25 47993.30 2019-09-22 20:05:18.000 265 21267.80 343.45 43022.23 47993.28 2019-09-22 20:05:19.000 265 21267.82 343.42 43022.20 47993.25 2019-09-22 20:05:20.000 265 21267.85 343.42 43022.21 47993.27 2019-09-22 20:05:21.000 265 21267.87 343.37 43022.21 47993.26 2019-09-22 20:05:22.000 265 21267.87 343.34 43022.21 47993.27 2019-09-22 20:05:23.000 265 21267.89 343.37 43022.20 47993.29 2019-09-22 20:05:24.000 265 21267.91 343.36 43022.22 47993.32 2019-09-22 20:05:25.000 265 21267.91 343.36 43022.22 47993.32 2019-09-22 20:05:26.000 265 21267.94 343.33 43022.26 47993.34 2019-09-22 20:05:27.000 265 21267.95 343.34 43022.21 47993.34 2019-09-22 20:05:28.000 265 21267.94 343.34 43022.22 47993.32 2019-09-22 20:05:29.000 265 21267.90 343.37 43022.22 47993.32 2019-09-22 20:05:30.000 265 21267.94 343.38 43022.20 47993.29 2019-09-22 20:05:31.000 265 21267.93 343.37 43022.22 47993.31 2019-09-22 20:05:32.000 265 21267.90 343.32 43022.22 47993.30 2019-09-22 20:05:33.000 265 21267.89 343.27 43022.24 47993.30 2019-09-22 20:05:34.000 265 21267.87 343.26 43022.23 47993.25 2019-09-22 20:05:35.000 265 21267.86 343.24 43022.20 47993.28 2019-09-22 20:05:36.000 265 21267.87 343.21 43022.22 47993.27 2019-09-22 20:05:37.000 265 21267.88 343.18 43022.20 47993.26 2019-09-22 20:05:38.000 265 21267.91 343.17 43022.17 47993.28 2019-09-22 20:05:39.000 265 21267.94 343.16 43022.19 47993.28 2019-09-22 20:05:40.000 265 21267.94 343.20 43022.16 47993.25 2019-09-22 20:05:41.000 265 21267.99 343.17 43022.16 47993.25 2019-09-22 20:05:42.000 265 21267.98 343.18 43022.12 47993.26 2019-09-22 20:05:43.000 265 21267.98 343.19 43022.12 47993.24 2019-09-22 20:05:44.000 265 21268.02 343.17 43022.11 47993.26 2019-09-22 20:05:45.000 265 21268.03 343.19 43022.09 47993.23 2019-09-22 20:05:46.000 265 21268.07 343.17 43022.08 47993.24 2019-09-22 20:05:47.000 265 21268.08 343.15 43022.07 47993.25 2019-09-22 20:05:48.000 265 21268.10 343.16 43022.07 47993.25 2019-09-22 20:05:49.000 265 21268.10 343.12 43022.11 47993.27 2019-09-22 20:05:50.000 265 21268.11 343.08 43022.09 47993.29 2019-09-22 20:05:51.000 265 21268.12 343.10 43022.07 47993.24 2019-09-22 20:05:52.000 265 21268.16 343.06 43022.11 47993.28 2019-09-22 20:05:53.000 265 21268.18 343.04 43022.11 47993.31 2019-09-22 20:05:54.000 265 21268.18 343.06 43022.08 47993.29 2019-09-22 20:05:55.000 265 21268.21 343.03 43022.10 47993.29 2019-09-22 20:05:56.000 265 21268.21 343.03 43022.12 47993.31 2019-09-22 20:05:57.000 265 21268.24 342.99 43022.11 47993.35 2019-09-22 20:05:58.000 265 21268.28 342.99 43022.11 47993.37 2019-09-22 20:05:59.000 265 21268.28 343.02 43022.15 47993.36 2019-09-22 20:06:00.000 265 21268.29 343.04 43022.17 47993.38 2019-09-22 20:06:01.000 265 21268.29 343.03 43022.15 47993.40 2019-09-22 20:06:02.000 265 21268.27 343.03 43022.15 47993.40 2019-09-22 20:06:03.000 265 21268.29 342.99 43022.17 47993.38 2019-09-22 20:06:04.000 265 21268.27 342.98 43022.19 47993.42 2019-09-22 20:06:05.000 265 21268.26 342.98 43022.16 47993.42 2019-09-22 20:06:06.000 265 21268.24 343.00 43022.17 47993.46 2019-09-22 20:06:07.000 265 21268.27 343.04 43022.19 47993.44 2019-09-22 20:06:08.000 265 21268.28 343.04 43022.21 47993.47 2019-09-22 20:06:09.000 265 21268.30 343.08 43022.21 47993.45 2019-09-22 20:06:10.000 265 21268.36 343.10 43022.23 47993.49 2019-09-22 20:06:11.000 265 21268.35 343.17 43022.25 47993.53 2019-09-22 20:06:12.000 265 21268.37 343.21 43022.27 47993.54 2019-09-22 20:06:13.000 265 21268.39 343.21 43022.30 47993.56 2019-09-22 20:06:14.000 265 21268.43 343.23 43022.33 47993.59 2019-09-22 20:06:15.000 265 21268.44 343.24 43022.31 47993.60 2019-09-22 20:06:16.000 265 21268.39 343.25 43022.31 47993.61 2019-09-22 20:06:17.000 265 21268.37 343.27 43022.28 47993.59 2019-09-22 20:06:18.000 265 21268.42 343.29 43022.25 47993.59 2019-09-22 20:06:19.000 265 21268.43 343.31 43022.24 47993.55 2019-09-22 20:06:20.000 265 21268.46 343.29 43022.18 47993.55 2019-09-22 20:06:21.000 265 21268.40 343.29 43022.21 47993.54 2019-09-22 20:06:22.000 265 21268.38 343.30 43022.21 47993.49 2019-09-22 20:06:23.000 265 21268.38 343.30 43022.20 47993.50 2019-09-22 20:06:24.000 265 21268.39 343.32 43022.19 47993.49 2019-09-22 20:06:25.000 265 21268.41 343.31 43022.17 47993.50 2019-09-22 20:06:26.000 265 21268.44 343.35 43022.13 47993.46 2019-09-22 20:06:27.000 265 21268.46 343.35 43022.13 47993.47 2019-09-22 20:06:28.000 265 21268.44 343.31 43022.10 47993.45 2019-09-22 20:06:29.000 265 21268.44 343.29 43022.10 47993.47 2019-09-22 20:06:30.000 265 21268.47 343.29 43022.09 47993.44 2019-09-22 20:06:31.000 265 21268.49 343.27 43022.12 47993.43 2019-09-22 20:06:32.000 265 21268.53 343.28 43022.10 47993.46 2019-09-22 20:06:33.000 265 21268.54 343.31 43022.07 47993.43 2019-09-22 20:06:34.000 265 21268.57 343.30 43022.06 47993.46 2019-09-22 20:06:35.000 265 21268.59 343.29 43022.05 47993.42 2019-09-22 20:06:36.000 265 21268.57 343.30 43022.05 47993.44 2019-09-22 20:06:37.000 265 21268.56 343.31 43022.06 47993.41 2019-09-22 20:06:38.000 265 21268.57 343.32 43022.03 47993.40 2019-09-22 20:06:39.000 265 21268.65 343.36 43022.01 47993.44 2019-09-22 20:06:40.000 265 21268.72 343.38 43022.04 47993.47 2019-09-22 20:06:41.000 265 21268.80 343.42 43022.04 47993.52 2019-09-22 20:06:42.000 265 21268.83 343.44 43022.01 47993.50 2019-09-22 20:06:43.000 265 21268.86 343.46 43022.00 47993.49 2019-09-22 20:06:44.000 265 21268.84 343.49 43022.00 47993.52 2019-09-22 20:06:45.000 265 21268.86 343.49 43021.95 47993.52 2019-09-22 20:06:46.000 265 21268.87 343.49 43021.94 47993.49 2019-09-22 20:06:47.000 265 21268.88 343.52 43021.96 47993.49 2019-09-22 20:06:48.000 265 21268.88 343.53 43021.93 47993.47 2019-09-22 20:06:49.000 265 21268.85 343.52 43021.88 47993.49 2019-09-22 20:06:50.000 265 21268.86 343.51 43021.88 47993.42 2019-09-22 20:06:51.000 265 21268.91 343.50 43021.91 47993.43 2019-09-22 20:06:52.000 265 21268.87 343.54 43021.89 47993.43 2019-09-22 20:06:53.000 265 21268.90 343.58 43021.88 47993.45 2019-09-22 20:06:54.000 265 21268.97 343.57 43021.84 47993.43 2019-09-22 20:06:55.000 265 21268.98 343.57 43021.86 47993.45 2019-09-22 20:06:56.000 265 21269.00 343.57 43021.87 47993.49 2019-09-22 20:06:57.000 265 21269.00 343.60 43021.87 47993.49 2019-09-22 20:06:58.000 265 21269.00 343.61 43021.90 47993.47 2019-09-22 20:06:59.000 265 21269.00 343.63 43021.92 47993.51 2019-09-22 20:07:00.000 265 21269.02 343.68 43021.94 47993.51 2019-09-22 20:07:01.000 265 21269.07 343.72 43021.90 47993.53 2019-09-22 20:07:02.000 265 21269.09 343.77 43021.90 47993.53 2019-09-22 20:07:03.000 265 21269.11 343.82 43021.90 47993.54 2019-09-22 20:07:04.000 265 21269.15 343.83 43021.89 47993.58 2019-09-22 20:07:05.000 265 21269.19 343.86 43021.90 47993.60 2019-09-22 20:07:06.000 265 21269.18 343.87 43021.87 47993.58 2019-09-22 20:07:07.000 265 21269.19 343.84 43021.86 47993.59 2019-09-22 20:07:08.000 265 21269.23 343.82 43021.88 47993.58 2019-09-22 20:07:09.000 265 21269.23 343.83 43021.89 47993.60 2019-09-22 20:07:10.000 265 21269.28 343.89 43021.85 47993.61 2019-09-22 20:07:11.000 265 21269.30 343.90 43021.87 47993.62 2019-09-22 20:07:12.000 265 21269.34 343.92 43021.88 47993.63 2019-09-22 20:07:13.000 265 21269.35 343.94 43021.90 47993.62 2019-09-22 20:07:14.000 265 21269.37 343.98 43021.91 47993.65 2019-09-22 20:07:15.000 265 21269.38 344.01 43021.89 47993.67 2019-09-22 20:07:16.000 265 21269.38 344.01 43021.88 47993.66 2019-09-22 20:07:17.000 265 21269.36 343.99 43021.89 47993.65 2019-09-22 20:07:18.000 265 21269.38 343.99 43021.88 47993.65 2019-09-22 20:07:19.000 265 21269.39 344.01 43021.87 47993.65 2019-09-22 20:07:20.000 265 21269.40 344.02 43021.89 47993.68 2019-09-22 20:07:21.000 265 21269.43 344.03 43021.84 47993.64 2019-09-22 20:07:22.000 265 21269.46 344.05 43021.83 47993.65 2019-09-22 20:07:23.000 265 21269.46 344.07 43021.80 47993.65 2019-09-22 20:07:24.000 265 21269.50 344.07 43021.83 47993.64 2019-09-22 20:07:25.000 265 21269.52 344.07 43021.83 47993.66 2019-09-22 20:07:26.000 265 21269.51 344.06 43021.83 47993.63 2019-09-22 20:07:27.000 265 21269.50 344.09 43021.80 47993.66 2019-09-22 20:07:28.000 265 21269.52 344.11 43021.77 47993.65 2019-09-22 20:07:29.000 265 21269.52 344.12 43021.80 47993.67 2019-09-22 20:07:30.000 265 21269.54 344.15 43021.85 47993.66 2019-09-22 20:07:31.000 265 21269.55 344.19 43021.84 47993.72 2019-09-22 20:07:32.000 265 21269.53 344.24 43021.84 47993.69 2019-09-22 20:07:33.000 265 21269.54 344.25 43021.81 47993.69 2019-09-22 20:07:34.000 265 21269.57 344.30 43021.78 47993.70 2019-09-22 20:07:35.000 265 21269.62 344.30 43021.77 47993.67 2019-09-22 20:07:36.000 265 21269.61 344.32 43021.76 47993.71 2019-09-22 20:07:37.000 265 21269.63 344.35 43021.76 47993.70 2019-09-22 20:07:38.000 265 21269.62 344.35 43021.79 47993.69 2019-09-22 20:07:39.000 265 21269.64 344.36 43021.76 47993.72 2019-09-22 20:07:40.000 265 21269.66 344.39 43021.72 47993.68 2019-09-22 20:07:41.000 265 21269.69 344.41 43021.73 47993.71 2019-09-22 20:07:42.000 265 21269.69 344.45 43021.73 47993.69 2019-09-22 20:07:43.000 265 21269.68 344.45 43021.71 47993.73 2019-09-22 20:07:44.000 265 21269.67 344.49 43021.74 47993.69 2019-09-22 20:07:45.000 265 21269.65 344.47 43021.75 47993.69 2019-09-22 20:07:46.000 265 21269.68 344.45 43021.74 47993.68 2019-09-22 20:07:47.000 265 21269.70 344.45 43021.71 47993.67 2019-09-22 20:07:48.000 265 21269.66 344.48 43021.74 47993.66 2019-09-22 20:07:49.000 265 21269.65 344.49 43021.72 47993.66 2019-09-22 20:07:50.000 265 21269.66 344.53 43021.72 47993.65 2019-09-22 20:07:51.000 265 21269.69 344.54 43021.73 47993.66 2019-09-22 20:07:52.000 265 21269.67 344.53 43021.72 47993.68 2019-09-22 20:07:53.000 265 21269.67 344.52 43021.73 47993.68 2019-09-22 20:07:54.000 265 21269.67 344.52 43021.77 47993.65 2019-09-22 20:07:55.000 265 21269.66 344.59 43021.73 47993.65 2019-09-22 20:07:56.000 265 21269.66 344.60 43021.72 47993.64 2019-09-22 20:07:57.000 265 21269.67 344.62 43021.71 47993.67 2019-09-22 20:07:58.000 265 21269.70 344.66 43021.71 47993.68 2019-09-22 20:07:59.000 265 21269.71 344.70 43021.71 47993.67 2019-09-22 20:08:00.000 265 21269.70 344.71 43021.68 47993.63 2019-09-22 20:08:01.000 265 21269.71 344.72 43021.67 47993.62 2019-09-22 20:08:02.000 265 21269.68 344.77 43021.66 47993.61 2019-09-22 20:08:03.000 265 21269.73 344.80 43021.65 47993.60 2019-09-22 20:08:04.000 265 21269.75 344.84 43021.61 47993.60 2019-09-22 20:08:05.000 265 21269.80 344.84 43021.58 47993.60 2019-09-22 20:08:06.000 265 21269.81 344.84 43021.61 47993.62 2019-09-22 20:08:07.000 265 21269.85 344.85 43021.59 47993.60 2019-09-22 20:08:08.000 265 21269.84 344.87 43021.59 47993.61 2019-09-22 20:08:09.000 265 21269.83 344.90 43021.59 47993.60 2019-09-22 20:08:10.000 265 21269.83 344.89 43021.58 47993.59 2019-09-22 20:08:11.000 265 21269.82 344.87 43021.54 47993.61 2019-09-22 20:08:12.000 265 21269.84 344.87 43021.53 47993.61 2019-09-22 20:08:13.000 265 21269.83 344.87 43021.59 47993.59 2019-09-22 20:08:14.000 265 21269.81 344.90 43021.59 47993.62 2019-09-22 20:08:15.000 265 21269.84 344.89 43021.57 47993.59 2019-09-22 20:08:16.000 265 21269.86 344.88 43021.58 47993.63 2019-09-22 20:08:17.000 265 21269.82 344.90 43021.58 47993.59 2019-09-22 20:08:18.000 265 21269.82 344.91 43021.59 47993.62 2019-09-22 20:08:19.000 265 21269.86 344.91 43021.57 47993.59 2019-09-22 20:08:20.000 265 21269.83 344.91 43021.61 47993.59 2019-09-22 20:08:21.000 265 21269.81 344.92 43021.60 47993.60 2019-09-22 20:08:22.000 265 21269.77 344.93 43021.58 47993.57 2019-09-22 20:08:23.000 265 21269.77 344.94 43021.58 47993.55 2019-09-22 20:08:24.000 265 21269.77 344.95 43021.57 47993.58 2019-09-22 20:08:25.000 265 21269.72 344.91 43021.62 47993.57 2019-09-22 20:08:26.000 265 21269.71 344.89 43021.60 47993.58 2019-09-22 20:08:27.000 265 21269.76 344.92 43021.61 47993.60 2019-09-22 20:08:28.000 265 21269.83 344.94 43021.63 47993.62 2019-09-22 20:08:29.000 265 21269.89 344.96 43021.63 47993.64 2019-09-22 20:08:30.000 265 21269.92 344.97 43021.61 47993.67 2019-09-22 20:08:31.000 265 21269.97 345.00 43021.61 47993.69 2019-09-22 20:08:32.000 265 21270.03 345.03 43021.64 47993.71 2019-09-22 20:08:33.000 265 21270.04 345.00 43021.65 47993.72 2019-09-22 20:08:34.000 265 21270.02 345.00 43021.65 47993.73 2019-09-22 20:08:35.000 265 21270.06 345.01 43021.66 47993.74 2019-09-22 20:08:36.000 265 21270.08 345.06 43021.64 47993.75 2019-09-22 20:08:37.000 265 21270.09 345.05 43021.66 47993.75 2019-09-22 20:08:38.000 265 21270.15 345.07 43021.69 47993.73 2019-09-22 20:08:39.000 265 21270.15 345.10 43021.63 47993.77 2019-09-22 20:08:40.000 265 21270.15 345.14 43021.63 47993.74 2019-09-22 20:08:41.000 265 21270.17 345.11 43021.66 47993.76 2019-09-22 20:08:42.000 265 21270.17 345.11 43021.63 47993.75 2019-09-22 20:08:43.000 265 21270.16 345.12 43021.61 47993.76 2019-09-22 20:08:44.000 265 21270.15 345.14 43021.60 47993.75 2019-09-22 20:08:45.000 265 21270.12 345.13 43021.61 47993.77 2019-09-22 20:08:46.000 265 21270.10 345.10 43021.62 47993.81 2019-09-22 20:08:47.000 265 21270.10 345.06 43021.66 47993.74 2019-09-22 20:08:48.000 265 21270.10 345.03 43021.65 47993.78 2019-09-22 20:08:49.000 265 21270.10 345.03 43021.66 47993.78 2019-09-22 20:08:50.000 265 21270.07 345.04 43021.66 47993.77 2019-09-22 20:08:51.000 265 21270.07 345.04 43021.66 47993.79 2019-09-22 20:08:52.000 265 21270.09 345.05 43021.64 47993.77 2019-09-22 20:08:53.000 265 21270.08 345.06 43021.65 47993.78 2019-09-22 20:08:54.000 265 21270.04 345.06 43021.66 47993.79 2019-09-22 20:08:55.000 265 21270.05 345.06 43021.66 47993.76 2019-09-22 20:08:56.000 265 21270.06 345.05 43021.64 47993.78 2019-09-22 20:08:57.000 265 21270.07 345.04 43021.64 47993.74 2019-09-22 20:08:58.000 265 21270.09 345.06 43021.64 47993.78 2019-09-22 20:08:59.000 265 21270.08 345.05 43021.66 47993.75 2019-09-22 20:09:00.000 265 21270.05 345.02 43021.65 47993.75 2019-09-22 20:09:01.000 265 21270.04 345.03 43021.64 47993.74 2019-09-22 20:09:02.000 265 21269.99 345.04 43021.63 47993.73 2019-09-22 20:09:03.000 265 21269.99 345.04 43021.65 47993.77 2019-09-22 20:09:04.000 265 21270.00 345.01 43021.67 47993.73 2019-09-22 20:09:05.000 265 21269.98 345.00 43021.69 47993.73 2019-09-22 20:09:06.000 265 21269.96 345.01 43021.71 47993.75 2019-09-22 20:09:07.000 265 21269.95 345.01 43021.71 47993.74 2019-09-22 20:09:08.000 265 21269.92 344.99 43021.68 47993.76 2019-09-22 20:09:09.000 265 21269.94 344.99 43021.69 47993.73 2019-09-22 20:09:10.000 265 21269.95 344.96 43021.70 47993.73 2019-09-22 20:09:11.000 265 21269.90 344.97 43021.68 47993.74 2019-09-22 20:09:12.000 265 21269.89 344.95 43021.72 47993.72 2019-09-22 20:09:13.000 265 21269.88 344.94 43021.73 47993.71 2019-09-22 20:09:14.000 265 21269.85 344.93 43021.74 47993.72 2019-09-22 20:09:15.000 265 21269.85 344.90 43021.72 47993.76 2019-09-22 20:09:16.000 265 21269.84 344.90 43021.73 47993.74 2019-09-22 20:09:17.000 265 21269.87 344.90 43021.78 47993.75 2019-09-22 20:09:18.000 265 21269.90 344.87 43021.80 47993.76 2019-09-22 20:09:19.000 265 21269.92 344.86 43021.77 47993.79 2019-09-22 20:09:20.000 265 21269.95 344.82 43021.78 47993.79 2019-09-22 20:09:21.000 265 21269.94 344.83 43021.79 47993.79 2019-09-22 20:09:22.000 265 21269.96 344.80 43021.80 47993.82 2019-09-22 20:09:23.000 265 21269.99 344.80 43021.80 47993.84 2019-09-22 20:09:24.000 265 21270.00 344.84 43021.80 47993.86 2019-09-22 20:09:25.000 265 21270.01 344.85 43021.77 47993.87 2019-09-22 20:09:26.000 265 21270.05 344.89 43021.75 47993.85 2019-09-22 20:09:27.000 265 21270.03 344.89 43021.72 47993.83 2019-09-22 20:09:28.000 265 21269.97 344.87 43021.69 47993.83 2019-09-22 20:09:29.000 265 21269.95 344.85 43021.69 47993.81 2019-09-22 20:09:30.000 265 21269.94 344.83 43021.72 47993.81 2019-09-22 20:09:31.000 265 21269.90 344.83 43021.73 47993.79 2019-09-22 20:09:32.000 265 21269.88 344.80 43021.78 47993.75 2019-09-22 20:09:33.000 265 21269.87 344.81 43021.76 47993.77 2019-09-22 20:09:34.000 265 21269.84 344.84 43021.75 47993.77 2019-09-22 20:09:35.000 265 21269.83 344.84 43021.75 47993.77 2019-09-22 20:09:36.000 265 21269.81 344.84 43021.77 47993.75 2019-09-22 20:09:37.000 265 21269.80 344.86 43021.77 47993.77 2019-09-22 20:09:38.000 265 21269.80 344.85 43021.79 47993.76 2019-09-22 20:09:39.000 265 21269.81 344.85 43021.82 47993.80 2019-09-22 20:09:40.000 265 21269.83 344.85 43021.83 47993.77 2019-09-22 20:09:41.000 265 21269.83 344.81 43021.82 47993.81 2019-09-22 20:09:42.000 265 21269.85 344.85 43021.79 47993.79 2019-09-22 20:09:43.000 265 21269.87 344.85 43021.79 47993.86 2019-09-22 20:09:44.000 265 21269.89 344.87 43021.81 47993.83 2019-09-22 20:09:45.000 265 21269.92 344.88 43021.79 47993.83 2019-09-22 20:09:46.000 265 21269.90 344.87 43021.78 47993.81 2019-09-22 20:09:47.000 265 21269.90 344.85 43021.77 47993.85 2019-09-22 20:09:48.000 265 21269.89 344.86 43021.80 47993.84 2019-09-22 20:09:49.000 265 21269.89 344.85 43021.82 47993.83 2019-09-22 20:09:50.000 265 21269.88 344.83 43021.81 47993.82 2019-09-22 20:09:51.000 265 21269.85 344.80 43021.86 47993.82 2019-09-22 20:09:52.000 265 21269.81 344.75 43021.81 47993.79 2019-09-22 20:09:53.000 265 21269.74 344.72 43021.79 47993.76 2019-09-22 20:09:54.000 265 21269.76 344.70 43021.76 47993.75 2019-09-22 20:09:55.000 265 21269.72 344.66 43021.77 47993.73 2019-09-22 20:09:56.000 265 21269.66 344.63 43021.78 47993.69 2019-09-22 20:09:57.000 265 21269.64 344.65 43021.77 47993.70 2019-09-22 20:09:58.000 265 21269.64 344.65 43021.75 47993.70 2019-09-22 20:09:59.000 265 21269.62 344.63 43021.77 47993.66 2019-09-22 20:10:00.000 265 21269.61 344.65 43021.74 47993.68 2019-09-22 20:10:01.000 265 21269.62 344.66 43021.73 47993.64 2019-09-22 20:10:02.000 265 21269.58 344.69 43021.72 47993.65 2019-09-22 20:10:03.000 265 21269.50 344.70 43021.70 47993.61 2019-09-22 20:10:04.000 265 21269.44 344.70 43021.70 47993.60 2019-09-22 20:10:05.000 265 21269.39 344.71 43021.71 47993.54 2019-09-22 20:10:06.000 265 21269.37 344.72 43021.72 47993.51 2019-09-22 20:10:07.000 265 21269.39 344.74 43021.68 47993.51 2019-09-22 20:10:08.000 265 21269.37 344.74 43021.67 47993.48 2019-09-22 20:10:09.000 265 21269.32 344.73 43021.67 47993.47 2019-09-22 20:10:10.000 265 21269.33 344.71 43021.68 47993.46 2019-09-22 20:10:11.000 265 21269.30 344.73 43021.68 47993.45 2019-09-22 20:10:12.000 265 21269.31 344.75 43021.67 47993.46 2019-09-22 20:10:13.000 265 21269.30 344.77 43021.67 47993.46 2019-09-22 20:10:14.000 265 21269.32 344.77 43021.65 47993.44 2019-09-22 20:10:15.000 265 21269.35 344.79 43021.62 47993.45 2019-09-22 20:10:16.000 265 21269.33 344.80 43021.62 47993.39 2019-09-22 20:10:17.000 265 21269.32 344.80 43021.59 47993.44 2019-09-22 20:10:18.000 265 21269.35 344.80 43021.57 47993.38 2019-09-22 20:10:19.000 265 21269.36 344.80 43021.56 47993.38 2019-09-22 20:10:20.000 265 21269.34 344.78 43021.57 47993.38 2019-09-22 20:10:21.000 265 21269.33 344.74 43021.59 47993.34 2019-09-22 20:10:22.000 265 21269.26 344.71 43021.57 47993.35 2019-09-22 20:10:23.000 265 21269.28 344.69 43021.59 47993.35 2019-09-22 20:10:24.000 265 21269.32 344.69 43021.63 47993.34 2019-09-22 20:10:25.000 265 21269.28 344.73 43021.61 47993.37 2019-09-22 20:10:26.000 265 21269.26 344.73 43021.59 47993.35 2019-09-22 20:10:27.000 265 21269.27 344.76 43021.57 47993.34 2019-09-22 20:10:28.000 265 21269.26 344.77 43021.56 47993.34 2019-09-22 20:10:29.000 265 21269.30 344.76 43021.54 47993.33 2019-09-22 20:10:30.000 265 21269.29 344.77 43021.53 47993.31 2019-09-22 20:10:31.000 265 21269.29 344.74 43021.54 47993.31 2019-09-22 20:10:32.000 265 21269.33 344.73 43021.50 47993.31 2019-09-22 20:10:33.000 265 21269.33 344.70 43021.52 47993.32 2019-09-22 20:10:34.000 265 21269.36 344.68 43021.53 47993.34 2019-09-22 20:10:35.000 265 21269.37 344.69 43021.55 47993.35 2019-09-22 20:10:36.000 265 21269.38 344.68 43021.54 47993.35 2019-09-22 20:10:37.000 265 21269.42 344.64 43021.59 47993.38 2019-09-22 20:10:38.000 265 21269.43 344.62 43021.55 47993.38 2019-09-22 20:10:39.000 265 21269.46 344.63 43021.56 47993.39 2019-09-22 20:10:40.000 265 21269.44 344.58 43021.55 47993.42 2019-09-22 20:10:41.000 265 21269.43 344.60 43021.57 47993.37 2019-09-22 20:10:42.000 265 21269.47 344.59 43021.54 47993.41 2019-09-22 20:10:43.000 265 21269.48 344.61 43021.56 47993.41 2019-09-22 20:10:44.000 265 21269.47 344.61 43021.57 47993.40 2019-09-22 20:10:45.000 265 21269.45 344.61 43021.57 47993.40 2019-09-22 20:10:46.000 265 21269.44 344.60 43021.53 47993.37 2019-09-22 20:10:47.000 265 21269.43 344.58 43021.51 47993.36 2019-09-22 20:10:48.000 265 21269.43 344.57 43021.46 47993.33 2019-09-22 20:10:49.000 265 21269.41 344.56 43021.48 47993.34 2019-09-22 20:10:50.000 265 21269.38 344.53 43021.50 47993.32 2019-09-22 20:10:51.000 265 21269.33 344.51 43021.51 47993.33 2019-09-22 20:10:52.000 265 21269.31 344.48 43021.50 47993.33 2019-09-22 20:10:53.000 265 21269.29 344.47 43021.49 47993.30 2019-09-22 20:10:54.000 265 21269.27 344.43 43021.51 47993.32 2019-09-22 20:10:55.000 265 21269.26 344.40 43021.58 47993.29 2019-09-22 20:10:56.000 265 21269.25 344.41 43021.57 47993.32 2019-09-22 20:10:57.000 265 21269.26 344.39 43021.56 47993.32 2019-09-22 20:10:58.000 265 21269.22 344.37 43021.56 47993.29 2019-09-22 20:10:59.000 265 21269.14 344.32 43021.55 47993.28 2019-09-22 20:11:00.000 265 21269.08 344.24 43021.57 47993.29 2019-09-22 20:11:01.000 265 21269.08 344.23 43021.61 47993.28 2019-09-22 20:11:02.000 265 21269.04 344.24 43021.65 47993.32 2019-09-22 20:11:03.000 265 21269.01 344.22 43021.66 47993.28 2019-09-22 20:11:04.000 265 21269.00 344.21 43021.68 47993.33 2019-09-22 20:11:05.000 265 21268.98 344.19 43021.71 47993.31 2019-09-22 20:11:06.000 265 21268.98 344.16 43021.68 47993.33 2019-09-22 20:11:07.000 265 21269.00 344.16 43021.69 47993.34 2019-09-22 20:11:08.000 265 21269.00 344.14 43021.72 47993.33 2019-09-22 20:11:09.000 265 21268.96 344.13 43021.72 47993.31 2019-09-22 20:11:10.000 265 21268.93 344.13 43021.73 47993.33 2019-09-22 20:11:11.000 265 21268.92 344.14 43021.75 47993.35 2019-09-22 20:11:12.000 265 21268.91 344.12 43021.74 47993.32 2019-09-22 20:11:13.000 265 21268.90 344.13 43021.75 47993.31 2019-09-22 20:11:14.000 265 21268.91 344.12 43021.72 47993.30 2019-09-22 20:11:15.000 265 21268.91 344.13 43021.71 47993.33 2019-09-22 20:11:16.000 265 21268.88 344.15 43021.68 47993.27 2019-09-22 20:11:17.000 265 21268.82 344.12 43021.66 47993.28 2019-09-22 20:11:18.000 265 21268.84 344.08 43021.69 47993.25 2019-09-22 20:11:19.000 265 21268.84 344.06 43021.67 47993.23 2019-09-22 20:11:20.000 265 21268.88 344.04 43021.68 47993.25 2019-09-22 20:11:21.000 265 21268.90 344.02 43021.72 47993.27 2019-09-22 20:11:22.000 265 21268.89 344.00 43021.75 47993.30 2019-09-22 20:11:23.000 265 21268.89 343.98 43021.75 47993.33 2019-09-22 20:11:24.000 265 21268.90 343.95 43021.75 47993.33 2019-09-22 20:11:25.000 265 21268.91 343.96 43021.76 47993.33 2019-09-22 20:11:26.000 265 21268.91 343.95 43021.76 47993.34 2019-09-22 20:11:27.000 265 21268.92 343.92 43021.79 47993.36 2019-09-22 20:11:28.000 265 21268.96 343.92 43021.77 47993.36 2019-09-22 20:11:29.000 265 21269.03 343.91 43021.81 47993.41 2019-09-22 20:11:30.000 265 21269.09 343.87 43021.82 47993.42 2019-09-22 20:11:31.000 265 21269.11 343.86 43021.82 47993.43 2019-09-22 20:11:32.000 265 21269.09 343.87 43021.81 47993.46 2019-09-22 20:11:33.000 265 21269.07 343.86 43021.79 47993.50 2019-09-22 20:11:34.000 265 21269.10 343.89 43021.81 47993.48 2019-09-22 20:11:35.000 265 21269.10 343.93 43021.78 47993.49 2019-09-22 20:11:36.000 265 21269.10 343.91 43021.76 47993.47 2019-09-22 20:11:37.000 265 21269.09 343.88 43021.77 47993.48 2019-09-22 20:11:38.000 265 21269.08 343.84 43021.77 47993.48 2019-09-22 20:11:39.000 265 21269.08 343.82 43021.80 47993.49 2019-09-22 20:11:40.000 265 21269.05 343.81 43021.82 47993.49 2019-09-22 20:11:41.000 265 21269.05 343.86 43021.83 47993.53 2019-09-22 20:11:42.000 265 21269.06 343.88 43021.84 47993.50 2019-09-22 20:11:43.000 265 21269.09 343.88 43021.82 47993.51 2019-09-22 20:11:44.000 265 21269.12 343.89 43021.80 47993.50 2019-09-22 20:11:45.000 265 21269.13 343.88 43021.79 47993.51 2019-09-22 20:11:46.000 265 21269.15 343.87 43021.79 47993.52 2019-09-22 20:11:47.000 265 21269.18 343.90 43021.83 47993.52 2019-09-22 20:11:48.000 265 21269.24 343.93 43021.80 47993.55 2019-09-22 20:11:49.000 265 21269.30 343.99 43021.77 47993.55 2019-09-22 20:11:50.000 265 21269.33 344.02 43021.69 47993.53 2019-09-22 20:11:51.000 265 21269.39 344.03 43021.67 47993.50 2019-09-22 20:11:52.000 265 21269.40 344.01 43021.65 47993.51 2019-09-22 20:11:53.000 265 21269.40 343.97 43021.67 47993.49 2019-09-22 20:11:54.000 265 21269.41 343.89 43021.69 47993.53 2019-09-22 20:11:55.000 265 21269.44 343.88 43021.70 47993.50 2019-09-22 20:11:56.000 265 21269.45 343.90 43021.73 47993.55 2019-09-22 20:11:57.000 265 21269.48 343.91 43021.74 47993.61 2019-09-22 20:11:58.000 265 21269.50 343.91 43021.76 47993.59 2019-09-22 20:11:59.000 265 21269.55 343.93 43021.75 47993.63 2019-09-22 20:12:00.000 265 21269.57 343.88 43021.78 47993.67 2019-09-22 20:12:01.000 265 21269.64 343.90 43021.79 47993.69 2019-09-22 20:12:02.000 265 21269.68 343.95 43021.78 47993.68 2019-09-22 20:12:03.000 265 21269.66 343.95 43021.75 47993.70 2019-09-22 20:12:04.000 265 21269.67 343.97 43021.75 47993.69 2019-09-22 20:12:05.000 265 21269.66 343.94 43021.77 47993.69 2019-09-22 20:12:06.000 265 21269.65 343.93 43021.76 47993.68 2019-09-22 20:12:07.000 265 21269.63 343.91 43021.80 47993.71 2019-09-22 20:12:08.000 265 21269.62 343.89 43021.81 47993.71 2019-09-22 20:12:09.000 265 21269.57 343.88 43021.82 47993.71 2019-09-22 20:12:10.000 265 21269.63 343.88 43021.83 47993.71 2019-09-22 20:12:11.000 265 21269.58 343.87 43021.88 47993.74 2019-09-22 20:12:12.000 265 21269.57 343.84 43021.91 47993.75 2019-09-22 20:12:13.000 265 21269.57 343.84 43021.89 47993.76 2019-09-22 20:12:14.000 265 21269.53 343.85 43021.93 47993.82 2019-09-22 20:12:15.000 265 21269.53 343.85 43021.92 47993.78 2019-09-22 20:12:16.000 265 21269.54 343.85 43021.91 47993.78 2019-09-22 20:12:17.000 265 21269.50 343.87 43021.92 47993.81 2019-09-22 20:12:18.000 265 21269.47 343.86 43021.90 47993.76 2019-09-22 20:12:19.000 265 21269.50 343.81 43021.91 47993.78 2019-09-22 20:12:20.000 265 21269.48 343.83 43021.92 47993.78 2019-09-22 20:12:21.000 265 21269.50 343.79 43021.91 47993.80 2019-09-22 20:12:22.000 265 21269.52 343.81 43021.93 47993.76 2019-09-22 20:12:23.000 265 21269.53 343.84 43021.93 47993.82 2019-09-22 20:12:24.000 265 21269.54 343.85 43021.90 47993.79 2019-09-22 20:12:25.000 265 21269.49 343.87 43021.87 47993.77 2019-09-22 20:12:26.000 265 21269.47 343.88 43021.85 47993.74 2019-09-22 20:12:27.000 265 21269.39 343.88 43021.81 47993.68 2019-09-22 20:12:28.000 265 21269.40 343.83 43021.82 47993.64 2019-09-22 20:12:29.000 265 21269.39 343.80 43021.83 47993.62 2019-09-22 20:12:30.000 265 21269.40 343.77 43021.84 47993.62 2019-09-22 20:12:31.000 265 21269.39 343.75 43021.82 47993.63 2019-09-22 20:12:32.000 265 21269.42 343.73 43021.83 47993.67 2019-09-22 20:12:33.000 265 21269.44 343.71 43021.85 47993.65 2019-09-22 20:12:34.000 265 21269.45 343.71 43021.85 47993.66 2019-09-22 20:12:35.000 265 21269.46 343.72 43021.85 47993.66 2019-09-22 20:12:36.000 265 21269.49 343.74 43021.80 47993.68 2019-09-22 20:12:37.000 265 21269.48 343.74 43021.82 47993.66 2019-09-22 20:12:38.000 265 21269.48 343.78 43021.82 47993.69 2019-09-22 20:12:39.000 265 21269.54 343.74 43021.82 47993.67 2019-09-22 20:12:40.000 265 21269.53 343.72 43021.81 47993.66 2019-09-22 20:12:41.000 265 21269.55 343.74 43021.78 47993.69 2019-09-22 20:12:42.000 265 21269.58 343.72 43021.80 47993.69 2019-09-22 20:12:43.000 265 21269.59 343.72 43021.78 47993.69 2019-09-22 20:12:44.000 265 21269.60 343.74 43021.79 47993.71 2019-09-22 20:12:45.000 265 21269.57 343.77 43021.79 47993.68 2019-09-22 20:12:46.000 265 21269.53 343.77 43021.76 47993.70 2019-09-22 20:12:47.000 265 21269.50 343.81 43021.79 47993.67 2019-09-22 20:12:48.000 265 21269.48 343.84 43021.78 47993.61 2019-09-22 20:12:49.000 265 21269.50 343.84 43021.75 47993.62 2019-09-22 20:12:50.000 265 21269.50 343.87 43021.75 47993.61 2019-09-22 20:12:51.000 265 21269.48 343.84 43021.73 47993.55 2019-09-22 20:12:52.000 265 21269.48 343.84 43021.73 47993.60 2019-09-22 20:12:53.000 265 21269.50 343.82 43021.73 47993.58 2019-09-22 20:12:54.000 265 21269.49 343.80 43021.77 47993.59 2019-09-22 20:12:55.000 265 21269.51 343.78 43021.79 47993.62 2019-09-22 20:12:56.000 265 21269.52 343.82 43021.81 47993.64 2019-09-22 20:12:57.000 265 21269.52 343.83 43021.80 47993.60 2019-09-22 20:12:58.000 265 21269.50 343.80 43021.78 47993.63 2019-09-22 20:12:59.000 265 21269.51 343.75 43021.79 47993.62 2019-09-22 20:13:00.000 265 21269.49 343.71 43021.83 47993.65 2019-09-22 20:13:01.000 265 21269.48 343.72 43021.86 47993.66 2019-09-22 20:13:02.000 265 21269.48 343.69 43021.88 47993.70 2019-09-22 20:13:03.000 265 21269.52 343.70 43021.93 47993.73 2019-09-22 20:13:04.000 265 21269.55 343.72 43021.94 47993.74 2019-09-22 20:13:05.000 265 21269.51 343.76 43021.91 47993.78 2019-09-22 20:13:06.000 265 21269.51 343.79 43021.90 47993.75 2019-09-22 20:13:07.000 265 21269.52 343.81 43021.90 47993.73 2019-09-22 20:13:08.000 265 21269.56 343.81 43021.89 47993.73 2019-09-22 20:13:09.000 265 21269.54 343.86 43021.82 47993.68 2019-09-22 20:13:10.000 265 21269.59 343.86 43021.81 47993.67 2019-09-22 20:13:11.000 265 21269.65 343.84 43021.79 47993.72 2019-09-22 20:13:12.000 265 21269.72 343.85 43021.75 47993.71 2019-09-22 20:13:13.000 265 21269.70 343.87 43021.75 47993.72 2019-09-22 20:13:14.000 265 21269.71 343.85 43021.76 47993.70 2019-09-22 20:13:15.000 265 21269.70 343.78 43021.79 47993.68 2019-09-22 20:13:16.000 265 21269.66 343.76 43021.79 47993.69 2019-09-22 20:13:17.000 265 21269.67 343.72 43021.81 47993.71 2019-09-22 20:13:18.000 265 21269.66 343.67 43021.87 47993.71 2019-09-22 20:13:19.000 265 21269.65 343.65 43021.90 47993.72 2019-09-22 20:13:20.000 265 21269.58 343.67 43021.90 47993.73 2019-09-22 20:13:21.000 265 21269.56 343.65 43021.92 47993.71 2019-09-22 20:13:22.000 265 21269.56 343.67 43021.90 47993.73 2019-09-22 20:13:23.000 265 21269.55 343.66 43021.89 47993.73 2019-09-22 20:13:24.000 265 21269.55 343.63 43021.89 47993.72 2019-09-22 20:13:25.000 265 21269.55 343.67 43021.90 47993.76 2019-09-22 20:13:26.000 265 21269.59 343.77 43021.87 47993.75 2019-09-22 20:13:27.000 265 21269.62 343.85 43021.79 47993.77 2019-09-22 20:13:28.000 265 21269.60 343.85 43021.79 47993.71 2019-09-22 20:13:29.000 265 21269.57 343.90 43021.75 47993.67 2019-09-22 20:13:30.000 265 21269.54 343.89 43021.77 47993.65 2019-09-22 20:13:31.000 265 21269.52 343.87 43021.77 47993.61 2019-09-22 20:13:32.000 265 21269.50 343.87 43021.79 47993.61 2019-09-22 20:13:33.000 265 21269.52 343.85 43021.73 47993.65 2019-09-22 20:13:34.000 265 21269.57 343.87 43021.74 47993.65 2019-09-22 20:13:35.000 265 21269.57 343.92 43021.76 47993.69 2019-09-22 20:13:36.000 265 21269.61 343.93 43021.74 47993.62 2019-09-22 20:13:37.000 265 21269.63 343.95 43021.70 47993.60 2019-09-22 20:13:38.000 265 21269.60 343.98 43021.67 47993.62 2019-09-22 20:13:39.000 265 21269.59 344.02 43021.67 47993.60 2019-09-22 20:13:40.000 265 21269.54 344.04 43021.63 47993.57 2019-09-22 20:13:41.000 265 21269.55 344.02 43021.61 47993.56 2019-09-22 20:13:42.000 265 21269.53 344.00 43021.63 47993.53 2019-09-22 20:13:43.000 265 21269.52 343.97 43021.63 47993.55 2019-09-22 20:13:44.000 265 21269.55 343.97 43021.66 47993.54 2019-09-22 20:13:45.000 265 21269.54 344.00 43021.65 47993.55 2019-09-22 20:13:46.000 265 21269.56 344.03 43021.64 47993.55 2019-09-22 20:13:47.000 265 21269.56 344.07 43021.64 47993.52 2019-09-22 20:13:48.000 265 21269.52 344.08 43021.61 47993.51 2019-09-22 20:13:49.000 265 21269.48 344.09 43021.59 47993.48 2019-09-22 20:13:50.000 265 21269.45 344.09 43021.55 47993.46 2019-09-22 20:13:51.000 265 21269.45 344.08 43021.59 47993.43 2019-09-22 20:13:52.000 265 21269.46 344.04 43021.59 47993.44 2019-09-22 20:13:53.000 265 21269.44 344.05 43021.59 47993.44 2019-09-22 20:13:54.000 265 21269.46 344.05 43021.61 47993.46 2019-09-22 20:13:55.000 265 21269.44 344.08 43021.65 47993.48 2019-09-22 20:13:56.000 265 21269.46 344.09 43021.63 47993.47 2019-09-22 20:13:57.000 265 21269.49 344.09 43021.65 47993.47 2019-09-22 20:13:58.000 265 21269.47 344.11 43021.64 47993.49 2019-09-22 20:13:59.000 265 21269.48 344.15 43021.64 47993.49 2019-09-22 20:14:00.000 265 21269.49 344.19 43021.64 47993.48 2019-09-22 20:14:01.000 265 21269.51 344.22 43021.63 47993.47 2019-09-22 20:14:02.000 265 21269.49 344.24 43021.63 47993.51 2019-09-22 20:14:03.000 265 21269.51 344.26 43021.64 47993.48 2019-09-22 20:14:04.000 265 21269.53 344.25 43021.60 47993.48 2019-09-22 20:14:05.000 265 21269.52 344.27 43021.61 47993.50 2019-09-22 20:14:06.000 265 21269.50 344.26 43021.61 47993.47 2019-09-22 20:14:07.000 265 21269.49 344.25 43021.61 47993.51 2019-09-22 20:14:08.000 265 21269.49 344.27 43021.60 47993.49 2019-09-22 20:14:09.000 265 21269.46 344.29 43021.61 47993.47 2019-09-22 20:14:10.000 265 21269.47 344.30 43021.60 47993.49 2019-09-22 20:14:11.000 265 21269.48 344.35 43021.59 47993.46 2019-09-22 20:14:12.000 265 21269.56 344.38 43021.57 47993.49 2019-09-22 20:14:13.000 265 21269.58 344.36 43021.60 47993.48 2019-09-22 20:14:14.000 265 21269.59 344.42 43021.58 47993.47 2019-09-22 20:14:15.000 265 21269.63 344.50 43021.58 47993.51 2019-09-22 20:14:16.000 265 21269.69 344.50 43021.59 47993.51 2019-09-22 20:14:17.000 265 21269.75 344.50 43021.61 47993.55 2019-09-22 20:14:18.000 265 21269.76 344.51 43021.60 47993.55 2019-09-22 20:14:19.000 265 21269.76 344.52 43021.63 47993.59 2019-09-22 20:14:20.000 265 21269.77 344.53 43021.61 47993.61 2019-09-22 20:14:21.000 265 21269.79 344.56 43021.63 47993.61 2019-09-22 20:14:22.000 265 21269.84 344.57 43021.60 47993.64 2019-09-22 20:14:23.000 265 21269.91 344.59 43021.60 47993.63 2019-09-22 20:14:24.000 265 21269.93 344.58 43021.60 47993.63 2019-09-22 20:14:25.000 265 21269.96 344.59 43021.58 47993.62 2019-09-22 20:14:26.000 265 21269.94 344.58 43021.59 47993.65 2019-09-22 20:14:27.000 265 21269.97 344.59 43021.56 47993.65 2019-09-22 20:14:28.000 265 21269.97 344.60 43021.56 47993.65 2019-09-22 20:14:29.000 265 21269.98 344.59 43021.57 47993.64 2019-09-22 20:14:30.000 265 21270.01 344.61 43021.57 47993.68 2019-09-22 20:14:31.000 265 21270.03 344.64 43021.56 47993.66 2019-09-22 20:14:32.000 265 21270.08 344.64 43021.56 47993.68 2019-09-22 20:14:33.000 265 21270.12 344.64 43021.57 47993.70 2019-09-22 20:14:34.000 265 21270.12 344.60 43021.60 47993.70 2019-09-22 20:14:35.000 265 21270.07 344.61 43021.57 47993.69 2019-09-22 20:14:36.000 265 21270.10 344.65 43021.57 47993.72 2019-09-22 20:14:37.000 265 21270.08 344.66 43021.53 47993.69 2019-09-22 20:14:38.000 265 21270.08 344.66 43021.52 47993.69 2019-09-22 20:14:39.000 265 21270.08 344.69 43021.51 47993.68 2019-09-22 20:14:40.000 265 21270.12 344.69 43021.54 47993.69 2019-09-22 20:14:41.000 265 21270.18 344.67 43021.59 47993.70 2019-09-22 20:14:42.000 265 21270.20 344.66 43021.60 47993.68 2019-09-22 20:14:43.000 265 21270.20 344.62 43021.57 47993.74 2019-09-22 20:14:44.000 265 21270.17 344.60 43021.57 47993.72 2019-09-22 20:14:45.000 265 21270.12 344.59 43021.62 47993.71 2019-09-22 20:14:46.000 265 21270.10 344.53 43021.62 47993.71 2019-09-22 20:14:47.000 265 21270.11 344.50 43021.65 47993.72 2019-09-22 20:14:48.000 265 21270.10 344.49 43021.68 47993.74 2019-09-22 20:14:49.000 265 21270.12 344.49 43021.67 47993.74 2019-09-22 20:14:50.000 265 21270.14 344.51 43021.69 47993.73 2019-09-22 20:14:51.000 265 21270.11 344.53 43021.66 47993.75 2019-09-22 20:14:52.000 265 21270.06 344.55 43021.64 47993.72 2019-09-22 20:14:53.000 265 21270.04 344.56 43021.61 47993.69 2019-09-22 20:14:54.000 265 21269.98 344.51 43021.59 47993.64 2019-09-22 20:14:55.000 265 21269.92 344.47 43021.61 47993.63 2019-09-22 20:14:56.000 265 21269.91 344.47 43021.62 47993.63 2019-09-22 20:14:57.000 265 21269.88 344.42 43021.63 47993.63 2019-09-22 20:14:58.000 265 21269.85 344.44 43021.62 47993.63 2019-09-22 20:14:59.000 265 21269.81 344.47 43021.64 47993.59 2019-09-22 20:15:00.000 265 21269.74 344.47 43021.59 47993.58 2019-09-22 20:15:01.000 265 21269.71 344.47 43021.56 47993.53 2019-09-22 20:15:02.000 265 21269.69 344.47 43021.57 47993.51 2019-09-22 20:15:03.000 265 21269.67 344.42 43021.60 47993.50 2019-09-22 20:15:04.000 265 21269.64 344.43 43021.61 47993.49 2019-09-22 20:15:05.000 265 21269.62 344.41 43021.60 47993.50 2019-09-22 20:15:06.000 265 21269.60 344.39 43021.61 47993.48 2019-09-22 20:15:07.000 265 21269.55 344.36 43021.59 47993.46 2019-09-22 20:15:08.000 265 21269.53 344.39 43021.59 47993.47 2019-09-22 20:15:09.000 265 21269.52 344.38 43021.58 47993.47 2019-09-22 20:15:10.000 265 21269.51 344.35 43021.60 47993.44 2019-09-22 20:15:11.000 265 21269.49 344.30 43021.61 47993.45 2019-09-22 20:15:12.000 265 21269.50 344.26 43021.63 47993.46 2019-09-22 20:15:13.000 265 21269.41 344.24 43021.64 47993.46 2019-09-22 20:15:14.000 265 21269.38 344.22 43021.67 47993.45 2019-09-22 20:15:15.000 265 21269.38 344.19 43021.71 47993.48 2019-09-22 20:15:16.000 265 21269.32 344.15 43021.72 47993.45 2019-09-22 20:15:17.000 265 21269.29 344.12 43021.74 47993.44 2019-09-22 20:15:18.000 265 21269.23 344.09 43021.74 47993.46 2019-09-22 20:15:19.000 265 21269.24 344.07 43021.78 47993.46 2019-09-22 20:15:20.000 265 21269.23 344.04 43021.79 47993.49 2019-09-22 20:15:21.000 265 21269.22 344.03 43021.83 47993.49 2019-09-22 20:15:22.000 265 21269.18 344.01 43021.84 47993.51 2019-09-22 20:15:23.000 265 21269.19 343.97 43021.86 47993.50 2019-09-22 20:15:24.000 265 21269.16 343.98 43021.88 47993.48 2019-09-22 20:15:25.000 265 21269.12 343.99 43021.86 47993.50 2019-09-22 20:15:26.000 265 21269.06 344.01 43021.86 47993.46 2019-09-22 20:15:27.000 265 21269.07 344.01 43021.85 47993.45 2019-09-22 20:15:28.000 265 21269.10 344.01 43021.85 47993.46 2019-09-22 20:15:29.000 265 21269.16 344.04 43021.81 47993.47 2019-09-22 20:15:30.000 265 21269.29 344.08 43021.75 47993.50 2019-09-22 20:15:31.000 265 21269.37 344.06 43021.80 47993.52 2019-09-22 20:15:32.000 265 21269.46 344.02 43021.82 47993.57 2019-09-22 20:15:33.000 265 21269.44 344.03 43021.81 47993.58 2019-09-22 20:15:34.000 265 21269.41 344.07 43021.82 47993.56 2019-09-22 20:15:35.000 265 21269.38 344.07 43021.82 47993.56 2019-09-22 20:15:36.000 265 21269.36 344.10 43021.79 47993.54 2019-09-22 20:15:37.000 265 21269.35 344.10 43021.73 47993.57 2019-09-22 20:15:38.000 265 21269.33 344.09 43021.75 47993.58 2019-09-22 20:15:39.000 265 21269.35 344.09 43021.76 47993.58 2019-09-22 20:15:40.000 265 21269.38 344.07 43021.82 47993.59 2019-09-22 20:15:41.000 265 21269.37 344.07 43021.80 47993.60 2019-09-22 20:15:42.000 265 21269.38 344.05 43021.79 47993.59 2019-09-22 20:15:43.000 265 21269.39 344.06 43021.80 47993.62 2019-09-22 20:15:44.000 265 21269.34 344.09 43021.81 47993.63 2019-09-22 20:15:45.000 265 21269.29 344.09 43021.82 47993.58 2019-09-22 20:15:46.000 265 21269.25 344.07 43021.81 47993.56 2019-09-22 20:15:47.000 265 21269.22 344.05 43021.79 47993.58 2019-09-22 20:15:48.000 265 21269.22 344.06 43021.81 47993.53 2019-09-22 20:15:49.000 265 21269.22 344.07 43021.82 47993.53 2019-09-22 20:15:50.000 265 21269.20 344.08 43021.81 47993.56 2019-09-22 20:15:51.000 265 21269.24 344.08 43021.82 47993.53 2019-09-22 20:15:52.000 265 21269.26 344.08 43021.82 47993.57 2019-09-22 20:15:53.000 265 21269.26 344.12 43021.79 47993.55 2019-09-22 20:15:54.000 265 21269.27 344.16 43021.75 47993.54 2019-09-22 20:15:55.000 265 21269.27 344.14 43021.75 47993.56 2019-09-22 20:15:56.000 265 21269.28 344.12 43021.77 47993.54 2019-09-22 20:15:57.000 265 21269.27 344.12 43021.80 47993.55 2019-09-22 20:15:58.000 265 21269.30 344.07 43021.79 47993.53 2019-09-22 20:15:59.000 265 21269.33 344.07 43021.80 47993.59 2019-09-22 20:16:00.000 265 21269.36 344.10 43021.79 47993.56 2019-09-22 20:16:01.000 265 21269.37 344.14 43021.75 47993.60 2019-09-22 20:16:02.000 265 21269.36 344.16 43021.76 47993.56 2019-09-22 20:16:03.000 265 21269.35 344.12 43021.74 47993.58 2019-09-22 20:16:04.000 265 21269.33 344.07 43021.77 47993.54 2019-09-22 20:16:05.000 265 21269.31 344.02 43021.81 47993.55 2019-09-22 20:16:06.000 265 21269.26 343.99 43021.86 47993.58 2019-09-22 20:16:07.000 265 21269.23 344.02 43021.83 47993.56 2019-09-22 20:16:08.000 265 21269.23 344.04 43021.84 47993.59 2019-09-22 20:16:09.000 265 21269.24 344.07 43021.84 47993.60 2019-09-22 20:16:10.000 265 21269.24 344.07 43021.82 47993.60 2019-09-22 20:16:11.000 265 21269.25 344.08 43021.84 47993.59 2019-09-22 20:16:12.000 265 21269.24 344.08 43021.87 47993.59 2019-09-22 20:16:13.000 265 21269.25 344.09 43021.89 47993.61 2019-09-22 20:16:14.000 265 21269.31 344.09 43021.90 47993.63 2019-09-22 20:16:15.000 265 21269.31 344.15 43021.87 47993.65 2019-09-22 20:16:16.000 265 21269.33 344.19 43021.84 47993.63 2019-09-22 20:16:17.000 265 21269.29 344.20 43021.80 47993.63 2019-09-22 20:16:18.000 265 21269.25 344.19 43021.82 47993.59 2019-09-22 20:16:19.000 265 21269.25 344.19 43021.81 47993.59 2019-09-22 20:16:20.000 265 21269.25 344.20 43021.79 47993.57 2019-09-22 20:16:21.000 265 21269.21 344.26 43021.76 47993.58 2019-09-22 20:16:22.000 265 21269.21 344.28 43021.75 47993.54 2019-09-22 20:16:23.000 265 21269.20 344.33 43021.72 47993.54 2019-09-22 20:16:24.000 265 21269.19 344.35 43021.70 47993.47 2019-09-22 20:16:25.000 265 21269.18 344.37 43021.67 47993.43 2019-09-22 20:16:26.000 265 21269.16 344.35 43021.69 47993.43 2019-09-22 20:16:27.000 265 21269.21 344.33 43021.70 47993.42 2019-09-22 20:16:28.000 265 21269.24 344.30 43021.69 47993.45 2019-09-22 20:16:29.000 265 21269.22 344.30 43021.72 47993.45 2019-09-22 20:16:30.000 265 21269.25 344.33 43021.71 47993.49 2019-09-22 20:16:31.000 265 21269.27 344.34 43021.70 47993.48 2019-09-22 20:16:32.000 265 21269.26 344.36 43021.73 47993.49 2019-09-22 20:16:33.000 265 21269.25 344.37 43021.75 47993.51 2019-09-22 20:16:34.000 265 21269.30 344.38 43021.74 47993.50 2019-09-22 20:16:35.000 265 21269.34 344.38 43021.76 47993.51 2019-09-22 20:16:36.000 265 21269.32 344.35 43021.75 47993.54 2019-09-22 20:16:37.000 265 21269.36 344.37 43021.74 47993.54 2019-09-22 20:16:38.000 265 21269.38 344.37 43021.74 47993.58 2019-09-22 20:16:39.000 265 21269.40 344.37 43021.75 47993.57 2019-09-22 20:16:40.000 265 21269.42 344.40 43021.75 47993.58 2019-09-22 20:16:41.000 265 21269.42 344.40 43021.76 47993.60 2019-09-22 20:16:42.000 265 21269.45 344.41 43021.77 47993.58 2019-09-22 20:16:43.000 265 21269.47 344.44 43021.74 47993.61 2019-09-22 20:16:44.000 265 21269.48 344.41 43021.75 47993.60 2019-09-22 20:16:45.000 265 21269.53 344.43 43021.77 47993.63 2019-09-22 20:16:46.000 265 21269.53 344.42 43021.74 47993.63 2019-09-22 20:16:47.000 265 21269.57 344.41 43021.74 47993.65 2019-09-22 20:16:48.000 265 21269.62 344.43 43021.72 47993.67 2019-09-22 20:16:49.000 265 21269.66 344.47 43021.74 47993.67 2019-09-22 20:16:50.000 265 21269.68 344.47 43021.74 47993.70 2019-09-22 20:16:51.000 265 21269.71 344.48 43021.76 47993.68 2019-09-22 20:16:52.000 265 21269.76 344.50 43021.76 47993.68 2019-09-22 20:16:53.000 265 21269.78 344.52 43021.76 47993.73 2019-09-22 20:16:54.000 265 21269.80 344.53 43021.77 47993.76 2019-09-22 20:16:55.000 265 21269.79 344.54 43021.79 47993.76 2019-09-22 20:16:56.000 265 21269.85 344.52 43021.80 47993.77 2019-09-22 20:16:57.000 265 21269.84 344.53 43021.80 47993.79 2019-09-22 20:16:58.000 265 21269.83 344.53 43021.81 47993.78 2019-09-22 20:16:59.000 265 21269.84 344.51 43021.83 47993.80 2019-09-22 20:17:00.000 265 21269.86 344.54 43021.87 47993.84 2019-09-22 20:17:01.000 265 21269.88 344.57 43021.87 47993.84 2019-09-22 20:17:02.000 265 21269.87 344.61 43021.87 47993.86 2019-09-22 20:17:03.000 265 21269.84 344.62 43021.89 47993.88 2019-09-22 20:17:04.000 265 21269.86 344.62 43021.91 47993.91 2019-09-22 20:17:05.000 265 21269.88 344.63 43021.96 47993.92 2019-09-22 20:17:06.000 265 21269.85 344.62 43021.95 47993.93 2019-09-22 20:17:07.000 265 21269.86 344.61 43021.92 47993.94 2019-09-22 20:17:08.000 265 21269.88 344.62 43021.95 47993.94 2019-09-22 20:17:09.000 265 21269.87 344.64 43021.93 47993.92 2019-09-22 20:17:10.000 265 21269.82 344.66 43021.88 47993.95 2019-09-22 20:17:11.000 265 21269.80 344.67 43021.89 47993.95 2019-09-22 20:17:12.000 265 21269.85 344.67 43021.90 47993.91 2019-09-22 20:17:13.000 265 21269.83 344.67 43021.92 47993.94 2019-09-22 20:17:14.000 265 21269.83 344.67 43021.92 47993.93 2019-09-22 20:17:15.000 265 21269.87 344.65 43021.93 47993.90 2019-09-22 20:17:16.000 265 21269.83 344.65 43021.90 47993.90 2019-09-22 20:17:17.000 265 21269.84 344.62 43021.91 47993.95 2019-09-22 20:17:18.000 265 21269.87 344.58 43021.91 47993.93 2019-09-22 20:17:19.000 265 21269.84 344.59 43021.92 47993.92 2019-09-22 20:17:20.000 265 21269.84 344.59 43021.96 47993.95 2019-09-22 20:17:21.000 265 21269.83 344.58 43021.91 47993.94 2019-09-22 20:17:22.000 265 21269.87 344.56 43021.91 47993.91 2019-09-22 20:17:23.000 265 21269.99 344.55 43021.92 47993.95 2019-09-22 20:17:24.000 265 21270.11 344.52 43021.94 47994.02 2019-09-22 20:17:25.000 265 21270.14 344.51 43021.99 47994.10 2019-09-22 20:17:26.000 265 21270.17 344.51 43022.00 47994.13 2019-09-22 20:17:27.000 265 21270.21 344.48 43022.00 47994.14 2019-09-22 20:17:28.000 265 21270.16 344.47 43022.04 47994.17 2019-09-22 20:17:29.000 265 21270.18 344.50 43022.03 47994.15 2019-09-22 20:17:30.000 265 21270.14 344.53 43022.01 47994.15 2019-09-22 20:17:31.000 265 21270.10 344.55 43021.99 47994.13 2019-09-22 20:17:32.000 265 21270.05 344.56 43021.95 47994.11 2019-09-22 20:17:33.000 265 21269.98 344.59 43021.92 47994.08 2019-09-22 20:17:34.000 265 21269.91 344.57 43021.92 47994.02 2019-09-22 20:17:35.000 265 21269.85 344.53 43021.93 47993.99 2019-09-22 20:17:36.000 265 21269.81 344.51 43021.95 47993.94 2019-09-22 20:17:37.000 265 21269.77 344.46 43021.97 47993.93 2019-09-22 20:17:38.000 265 21269.73 344.43 43022.00 47993.91 2019-09-22 20:17:39.000 265 21269.69 344.41 43021.97 47993.93 2019-09-22 20:17:40.000 265 21269.66 344.37 43022.00 47993.90 2019-09-22 20:17:41.000 265 21269.62 344.38 43022.02 47993.91 2019-09-22 20:17:42.000 265 21269.57 344.38 43022.00 47993.87 2019-09-22 20:17:43.000 265 21269.53 344.34 43022.00 47993.85 2019-09-22 20:17:44.000 265 21269.51 344.32 43021.98 47993.87 2019-09-22 20:17:45.000 265 21269.46 344.31 43022.00 47993.87 2019-09-22 20:17:46.000 265 21269.43 344.31 43021.99 47993.81 2019-09-22 20:17:47.000 265 21269.38 344.28 43021.98 47993.80 2019-09-22 20:17:48.000 265 21269.35 344.27 43022.00 47993.79 2019-09-22 20:17:49.000 265 21269.32 344.26 43022.00 47993.78 2019-09-22 20:17:50.000 265 21269.28 344.28 43022.00 47993.75 2019-09-22 20:17:51.000 265 21269.23 344.31 43021.98 47993.73 2019-09-22 20:17:52.000 265 21269.21 344.27 43022.00 47993.75 2019-09-22 20:17:53.000 265 21269.19 344.31 43022.00 47993.72 2019-09-22 20:17:54.000 265 21269.18 344.38 43021.99 47993.70 2019-09-22 20:17:55.000 265 21269.15 344.44 43021.97 47993.68 2019-09-22 20:17:56.000 265 21269.15 344.48 43021.92 47993.63 2019-09-22 20:17:57.000 265 21269.11 344.52 43021.91 47993.61 2019-09-22 20:17:58.000 265 21269.08 344.57 43021.88 47993.58 2019-09-22 20:17:59.000 265 21269.08 344.61 43021.84 47993.54 2019-09-22 20:18:00.000 265 21269.12 344.63 43021.84 47993.51 2019-09-22 20:18:01.000 265 21269.11 344.66 43021.84 47993.52 2019-09-22 20:18:02.000 265 21269.16 344.67 43021.80 47993.53 2019-09-22 20:18:03.000 265 21269.20 344.72 43021.81 47993.54 2019-09-22 20:18:04.000 265 21269.27 344.75 43021.81 47993.57 2019-09-22 20:18:05.000 265 21269.36 344.77 43021.76 47993.61 2019-09-22 20:18:06.000 265 21269.43 344.81 43021.77 47993.63 2019-09-22 20:18:07.000 265 21269.49 344.81 43021.77 47993.63 2019-09-22 20:18:08.000 265 21269.53 344.81 43021.74 47993.64 2019-09-22 20:18:09.000 265 21269.54 344.84 43021.75 47993.65 2019-09-22 20:18:10.000 265 21269.58 344.91 43021.76 47993.67 2019-09-22 20:18:11.000 265 21269.65 344.96 43021.71 47993.65 2019-09-22 20:18:12.000 265 21269.65 344.98 43021.70 47993.68 2019-09-22 20:18:13.000 265 21269.67 344.98 43021.69 47993.66 2019-09-22 20:18:14.000 265 21269.73 344.97 43021.65 47993.67 2019-09-22 20:18:15.000 265 21269.77 344.92 43021.67 47993.65 2019-09-22 20:18:16.000 265 21269.79 344.90 43021.74 47993.72 2019-09-22 20:18:17.000 265 21269.80 344.87 43021.76 47993.73 2019-09-22 20:18:18.000 265 21269.83 344.84 43021.76 47993.80 2019-09-22 20:18:19.000 265 21269.84 344.85 43021.79 47993.81 2019-09-22 20:18:20.000 265 21269.82 344.86 43021.81 47993.83 2019-09-22 20:18:21.000 265 21269.84 344.84 43021.83 47993.84 2019-09-22 20:18:22.000 265 21269.84 344.82 43021.82 47993.86 2019-09-22 20:18:23.000 265 21269.81 344.83 43021.82 47993.86 2019-09-22 20:18:24.000 265 21269.83 344.84 43021.83 47993.89 2019-09-22 20:18:25.000 265 21269.86 344.84 43021.86 47993.91 2019-09-22 20:18:26.000 265 21269.89 344.84 43021.85 47993.91 2019-09-22 20:18:27.000 265 21269.92 344.82 43021.85 47993.93 2019-09-22 20:18:28.000 265 21269.92 344.82 43021.86 47993.95 2019-09-22 20:18:29.000 265 21269.88 344.81 43021.88 47993.92 2019-09-22 20:18:30.000 265 21269.84 344.85 43021.89 47993.90 2019-09-22 20:18:31.000 265 21269.81 344.88 43021.85 47993.93 2019-09-22 20:18:32.000 265 21269.80 344.87 43021.84 47993.93 2019-09-22 20:18:33.000 265 21269.80 344.87 43021.87 47993.90 2019-09-22 20:18:34.000 265 21269.78 344.91 43021.88 47993.91 2019-09-22 20:18:35.000 265 21269.75 344.93 43021.84 47993.90 2019-09-22 20:18:36.000 265 21269.74 344.92 43021.86 47993.89 2019-09-22 20:18:37.000 265 21269.77 344.97 43021.85 47993.86 2019-09-22 20:18:38.000 265 21269.74 345.00 43021.83 47993.87 2019-09-22 20:18:39.000 265 21269.67 345.03 43021.83 47993.81 2019-09-22 20:18:40.000 265 21269.64 345.00 43021.81 47993.79 2019-09-22 20:18:41.000 265 21269.66 345.01 43021.80 47993.79 2019-09-22 20:18:42.000 265 21269.63 345.04 43021.80 47993.73 2019-09-22 20:18:43.000 265 21269.62 345.06 43021.81 47993.74 2019-09-22 20:18:44.000 265 21269.62 345.06 43021.78 47993.73 2019-09-22 20:18:45.000 265 21269.66 345.03 43021.78 47993.70 2019-09-22 20:18:46.000 265 21269.67 345.04 43021.80 47993.74 2019-09-22 20:18:47.000 265 21269.68 345.05 43021.81 47993.74 2019-09-22 20:18:48.000 265 21269.70 345.10 43021.81 47993.73 2019-09-22 20:18:49.000 265 21269.70 345.10 43021.76 47993.77 2019-09-22 20:18:50.000 265 21269.73 345.13 43021.78 47993.78 2019-09-22 20:18:51.000 265 21269.79 345.10 43021.80 47993.79 2019-09-22 20:18:52.000 265 21269.79 345.13 43021.80 47993.79 2019-09-22 20:18:53.000 265 21269.78 345.14 43021.83 47993.80 2019-09-22 20:18:54.000 265 21269.84 345.15 43021.85 47993.81 2019-09-22 20:18:55.000 265 21269.81 345.18 43021.87 47993.80 2019-09-22 20:18:56.000 265 21269.81 345.19 43021.84 47993.83 2019-09-22 20:18:57.000 265 21269.80 345.21 43021.82 47993.84 2019-09-22 20:18:58.000 265 21269.83 345.22 43021.83 47993.82 2019-09-22 20:18:59.000 265 21269.82 345.31 43021.80 47993.82 2019-09-22 20:19:00.000 265 21269.78 345.35 43021.77 47993.80 2019-09-22 20:19:01.000 265 21269.73 345.35 43021.78 47993.76 2019-09-22 20:19:02.000 265 21269.71 345.35 43021.76 47993.73 2019-09-22 20:19:03.000 265 21269.67 345.35 43021.75 47993.72 2019-09-22 20:19:04.000 265 21269.60 345.31 43021.73 47993.70 2019-09-22 20:19:05.000 265 21269.57 345.31 43021.73 47993.66 2019-09-22 20:19:06.000 265 21269.54 345.30 43021.73 47993.67 2019-09-22 20:19:07.000 265 21269.49 345.22 43021.73 47993.61 2019-09-22 20:19:08.000 265 21269.39 345.18 43021.70 47993.60 2019-09-22 20:19:09.000 265 21269.34 345.13 43021.72 47993.55 2019-09-22 20:19:10.000 265 21269.23 345.08 43021.74 47993.50 2019-09-22 20:19:11.000 265 21269.13 345.05 43021.71 47993.48 2019-09-22 20:19:12.000 265 21269.00 344.97 43021.68 47993.40 2019-09-22 20:19:13.000 265 21268.91 344.92 43021.66 47993.41 2019-09-22 20:19:14.000 265 21268.82 344.86 43021.65 47993.33 2019-09-22 20:19:15.000 265 21268.76 344.79 43021.69 47993.30 2019-09-22 20:19:16.000 265 21268.66 344.77 43021.72 47993.24 2019-09-22 20:19:17.000 265 21268.58 344.73 43021.73 47993.22 2019-09-22 20:19:18.000 265 21268.53 344.70 43021.74 47993.17 2019-09-22 20:19:19.000 265 21268.45 344.69 43021.71 47993.15 2019-09-22 20:19:20.000 265 21268.41 344.67 43021.74 47993.11 2019-09-22 20:19:21.000 265 21268.34 344.62 43021.74 47993.11 2019-09-22 20:19:22.000 265 21268.34 344.56 43021.75 47993.07 2019-09-22 20:19:23.000 265 21268.35 344.53 43021.75 47993.09 2019-09-22 20:19:24.000 265 21268.31 344.51 43021.73 47993.09 2019-09-22 20:19:25.000 265 21268.27 344.48 43021.75 47993.09 2019-09-22 20:19:26.000 265 21268.23 344.45 43021.74 47993.07 2019-09-22 20:19:27.000 265 21268.25 344.40 43021.74 47993.05 2019-09-22 20:19:28.000 265 21268.27 344.34 43021.74 47993.04 2019-09-22 20:19:29.000 265 21268.33 344.26 43021.77 47993.07 2019-09-22 20:19:30.000 265 21268.36 344.14 43021.81 47993.12 2019-09-22 20:19:31.000 265 21268.36 344.09 43021.85 47993.16 2019-09-22 20:19:32.000 265 21268.29 344.05 43021.86 47993.19 2019-09-22 20:19:33.000 265 21268.22 344.03 43021.92 47993.18 2019-09-22 20:19:34.000 265 21268.14 344.02 43021.95 47993.19 2019-09-22 20:19:35.000 265 21268.08 344.01 43021.92 47993.11 2019-09-22 20:19:36.000 265 21267.99 344.00 43021.91 47993.11 2019-09-22 20:19:37.000 265 21267.93 344.00 43021.96 47993.12 2019-09-22 20:19:38.000 265 21267.91 344.03 43021.97 47993.11 2019-09-22 20:19:39.000 265 21267.89 344.08 43021.97 47993.13 2019-09-22 20:19:40.000 265 21267.92 344.12 43021.97 47993.09 2019-09-22 20:19:41.000 265 21267.92 344.16 43021.95 47993.11 2019-09-22 20:19:42.000 265 21267.96 344.23 43021.96 47993.11 2019-09-22 20:19:43.000 265 21268.07 344.29 43021.97 47993.10 2019-09-22 20:19:44.000 265 21268.16 344.33 43021.94 47993.15 2019-09-22 20:19:45.000 265 21268.27 344.39 43021.91 47993.18 2019-09-22 20:19:46.000 265 21268.44 344.46 43021.89 47993.20 2019-09-22 20:19:47.000 265 21268.57 344.58 43021.88 47993.28 2019-09-22 20:19:48.000 265 21268.75 344.65 43021.86 47993.33 2019-09-22 20:19:49.000 265 21268.91 344.71 43021.85 47993.40 2019-09-22 20:19:50.000 265 21269.06 344.77 43021.82 47993.47 2019-09-22 20:19:51.000 265 21269.21 344.84 43021.83 47993.52 2019-09-22 20:19:52.000 265 21269.33 344.93 43021.81 47993.57 2019-09-22 20:19:53.000 265 21269.49 344.98 43021.77 47993.62 2019-09-22 20:19:54.000 265 21269.65 345.03 43021.78 47993.64 2019-09-22 20:19:55.000 265 21269.76 345.06 43021.82 47993.73 2019-09-22 20:19:56.000 265 21269.85 345.08 43021.83 47993.78 2019-09-22 20:19:57.000 265 21269.92 345.11 43021.79 47993.84 2019-09-22 20:19:58.000 265 21270.01 345.15 43021.77 47993.83 2019-09-22 20:19:59.000 265 21270.04 345.16 43021.76 47993.84 2019-09-22 20:20:00.000 265 21270.06 345.19 43021.71 47993.86 2019-09-22 20:20:01.000 265 21270.07 345.19 43021.73 47993.90 2019-09-22 20:20:02.000 265 21270.11 345.21 43021.72 47993.85 2019-09-22 20:20:03.000 265 21270.12 345.22 43021.73 47993.85 2019-09-22 20:20:04.000 265 21270.04 345.21 43021.75 47993.89 2019-09-22 20:20:05.000 265 21270.00 345.23 43021.75 47993.88 2019-09-22 20:20:06.000 265 21269.98 345.25 43021.74 47993.84 2019-09-22 20:20:07.000 265 21269.94 345.28 43021.72 47993.83 2019-09-22 20:20:08.000 265 21269.89 345.28 43021.72 47993.84 2019-09-22 20:20:09.000 265 21269.89 345.30 43021.70 47993.79 2019-09-22 20:20:10.000 265 21269.90 345.30 43021.69 47993.79 2019-09-22 20:20:11.000 265 21269.87 345.33 43021.69 47993.76 2019-09-22 20:20:12.000 265 21269.86 345.35 43021.68 47993.76 2019-09-22 20:20:13.000 265 21269.85 345.34 43021.70 47993.75 2019-09-22 20:20:14.000 265 21269.82 345.35 43021.69 47993.74 2019-09-22 20:20:15.000 265 21269.81 345.36 43021.66 47993.72 2019-09-22 20:20:16.000 265 21269.79 345.35 43021.71 47993.70 2019-09-22 20:20:17.000 265 21269.76 345.37 43021.68 47993.64 2019-09-22 20:20:18.000 265 21269.71 345.41 43021.67 47993.67 2019-09-22 20:20:19.000 265 21269.68 345.44 43021.68 47993.62 2019-09-22 20:20:20.000 265 21269.61 345.44 43021.64 47993.60 2019-09-22 20:20:21.000 265 21269.57 345.46 43021.59 47993.54 2019-09-22 20:20:22.000 265 21269.50 345.47 43021.59 47993.53 2019-09-22 20:20:23.000 265 21269.47 345.50 43021.61 47993.49 2019-09-22 20:20:24.000 265 21269.47 345.55 43021.59 47993.48 2019-09-22 20:20:25.000 265 21269.45 345.58 43021.55 47993.46 2019-09-22 20:20:26.000 265 21269.41 345.63 43021.53 47993.43 2019-09-22 20:20:27.000 265 21269.42 345.66 43021.52 47993.44 2019-09-22 20:20:28.000 265 21269.44 345.69 43021.49 47993.36 2019-09-22 20:20:29.000 265 21269.43 345.70 43021.51 47993.41 2019-09-22 20:20:30.000 265 21269.45 345.74 43021.53 47993.39 2019-09-22 20:20:31.000 265 21269.45 345.77 43021.48 47993.34 2019-09-22 20:20:32.000 265 21269.49 345.76 43021.47 47993.37 2019-09-22 20:20:33.000 265 21269.53 345.79 43021.51 47993.37 2019-09-22 20:20:34.000 265 21269.56 345.80 43021.50 47993.41 2019-09-22 20:20:35.000 265 21269.62 345.79 43021.50 47993.42 2019-09-22 20:20:36.000 265 21269.65 345.82 43021.49 47993.45 2019-09-22 20:20:37.000 265 21269.66 345.81 43021.49 47993.46 2019-09-22 20:20:38.000 265 21269.71 345.77 43021.50 47993.47 2019-09-22 20:20:39.000 265 21269.75 345.76 43021.50 47993.52 2019-09-22 20:20:40.000 265 21269.79 345.75 43021.51 47993.51 2019-09-22 20:20:41.000 265 21269.78 345.75 43021.54 47993.56 2019-09-22 20:20:42.000 265 21269.74 345.74 43021.56 47993.56 2019-09-22 20:20:43.000 265 21269.72 345.72 43021.56 47993.55 2019-09-22 20:20:44.000 265 21269.70 345.73 43021.58 47993.54 2019-09-22 20:20:45.000 265 21269.66 345.74 43021.59 47993.55 2019-09-22 20:20:46.000 265 21269.61 345.74 43021.61 47993.51 2019-09-22 20:20:47.000 265 21269.58 345.72 43021.63 47993.56 2019-09-22 20:20:48.000 265 21269.54 345.73 43021.66 47993.53 2019-09-22 20:20:49.000 265 21269.48 345.72 43021.64 47993.52 2019-09-22 20:20:50.000 265 21269.47 345.72 43021.63 47993.53 2019-09-22 20:20:51.000 265 21269.46 345.75 43021.64 47993.52 2019-09-22 20:20:52.000 265 21269.45 345.75 43021.64 47993.49 2019-09-22 20:20:53.000 265 21269.45 345.74 43021.67 47993.48 2019-09-22 20:20:54.000 265 21269.47 345.76 43021.65 47993.51 2019-09-22 20:20:55.000 265 21269.49 345.69 43021.67 47993.51 2019-09-22 20:20:56.000 265 21269.50 345.67 43021.62 47993.50 2019-09-22 20:20:57.000 265 21269.51 345.66 43021.67 47993.53 2019-09-22 20:20:58.000 265 21269.49 345.68 43021.70 47993.54 2019-09-22 20:20:59.000 265 21269.46 345.69 43021.69 47993.57 2019-09-22 20:21:00.000 265 21269.44 345.70 43021.68 47993.54 2019-09-22 20:21:01.000 265 21269.42 345.65 43021.70 47993.55 2019-09-22 20:21:02.000 265 21269.37 345.62 43021.71 47993.54 2019-09-22 20:21:03.000 265 21269.32 345.58 43021.73 47993.52 2019-09-22 20:21:04.000 265 21269.28 345.56 43021.73 47993.52 2019-09-22 20:21:05.000 265 21269.22 345.54 43021.74 47993.51 2019-09-22 20:21:06.000 265 21269.19 345.51 43021.76 47993.56 2019-09-22 20:21:07.000 265 21269.16 345.46 43021.76 47993.48 2019-09-22 20:21:08.000 265 21269.08 345.43 43021.81 47993.52 2019-09-22 20:21:09.000 265 21269.04 345.41 43021.77 47993.46 2019-09-22 20:21:10.000 265 21268.99 345.37 43021.82 47993.47 2019-09-22 20:21:11.000 265 21268.94 345.36 43021.84 47993.44 2019-09-22 20:21:12.000 265 21268.89 345.33 43021.85 47993.43 2019-09-22 20:21:13.000 265 21268.84 345.30 43021.86 47993.42 2019-09-22 20:21:14.000 265 21268.79 345.28 43021.86 47993.40 2019-09-22 20:21:15.000 265 21268.70 345.28 43021.86 47993.37 2019-09-22 20:21:16.000 265 21268.63 345.32 43021.85 47993.34 2019-09-22 20:21:17.000 265 21268.57 345.31 43021.87 47993.33 2019-09-22 20:21:18.000 265 21268.57 345.32 43021.87 47993.28 2019-09-22 20:21:19.000 265 21268.57 345.29 43021.82 47993.31 2019-09-22 20:21:20.000 265 21268.61 345.28 43021.80 47993.27 2019-09-22 20:21:21.000 265 21268.63 345.30 43021.81 47993.26 2019-09-22 20:21:22.000 265 21268.63 345.32 43021.80 47993.25 2019-09-22 20:21:23.000 265 21268.61 345.33 43021.79 47993.24 2019-09-22 20:21:24.000 265 21268.63 345.31 43021.74 47993.23 2019-09-22 20:21:25.000 265 21268.63 345.30 43021.70 47993.23 2019-09-22 20:21:26.000 265 21268.60 345.28 43021.72 47993.18 2019-09-22 20:21:27.000 265 21268.62 345.26 43021.72 47993.21 2019-09-22 20:21:28.000 265 21268.61 345.23 43021.74 47993.20 2019-09-22 20:21:29.000 265 21268.63 345.21 43021.75 47993.20 2019-09-22 20:21:30.000 265 21268.63 345.21 43021.73 47993.22 2019-09-22 20:21:31.000 265 21268.62 345.21 43021.71 47993.23 2019-09-22 20:21:32.000 265 21268.60 345.17 43021.71 47993.21 2019-09-22 20:21:33.000 265 21268.60 345.15 43021.75 47993.22 2019-09-22 20:21:34.000 265 21268.61 345.13 43021.74 47993.21 2019-09-22 20:21:35.000 265 21268.60 345.08 43021.77 47993.21 2019-09-22 20:21:36.000 265 21268.59 345.04 43021.79 47993.22 2019-09-22 20:21:37.000 265 21268.60 345.01 43021.78 47993.20 2019-09-22 20:21:38.000 265 21268.56 345.02 43021.76 47993.22 2019-09-22 20:21:39.000 265 21268.57 345.07 43021.75 47993.21 2019-09-22 20:21:40.000 265 21268.54 345.06 43021.76 47993.18 2019-09-22 20:21:41.000 265 21268.53 345.04 43021.77 47993.18 2019-09-22 20:21:42.000 265 21268.52 344.99 43021.76 47993.18 2019-09-22 20:21:43.000 265 21268.50 345.00 43021.81 47993.20 2019-09-22 20:21:44.000 265 21268.51 344.97 43021.82 47993.21 2019-09-22 20:21:45.000 265 21268.53 344.97 43021.84 47993.23 2019-09-22 20:21:46.000 265 21268.56 344.96 43021.90 47993.28 2019-09-22 20:21:47.000 265 21268.57 344.97 43021.93 47993.31 2019-09-22 20:21:48.000 265 21268.59 344.97 43021.92 47993.35 2019-09-22 20:21:49.000 265 21268.66 344.97 43021.93 47993.37 2019-09-22 20:21:50.000 265 21268.69 345.02 43021.93 47993.42 2019-09-22 20:21:51.000 265 21268.72 345.08 43021.93 47993.44 2019-09-22 20:21:52.000 265 21268.78 345.15 43021.92 47993.45 2019-09-22 20:21:53.000 265 21268.81 345.27 43021.90 47993.45 2019-09-22 20:21:54.000 265 21268.86 345.30 43021.89 47993.45 2019-09-22 20:21:55.000 265 21268.89 345.32 43021.87 47993.45 2019-09-22 20:21:56.000 265 21268.89 345.34 43021.86 47993.47 2019-09-22 20:21:57.000 265 21268.92 345.36 43021.85 47993.48 2019-09-22 20:21:58.000 265 21268.96 345.36 43021.86 47993.48 2019-09-22 20:21:59.000 265 21268.99 345.38 43021.89 47993.51 2019-09-22 20:22:00.000 265 21269.03 345.43 43021.89 47993.48 2019-09-22 20:22:01.000 265 21269.03 345.45 43021.89 47993.52 2019-09-22 20:22:02.000 265 21269.04 345.48 43021.86 47993.49 2019-09-22 20:22:03.000 265 21269.10 345.44 43021.89 47993.52 2019-09-22 20:22:04.000 265 21269.07 345.46 43021.92 47993.55 2019-09-22 20:22:05.000 265 21269.07 345.47 43021.88 47993.57 2019-09-22 20:22:06.000 265 21269.04 345.51 43021.89 47993.54 2019-09-22 20:22:07.000 265 21269.02 345.53 43021.88 47993.53 2019-09-22 20:22:08.000 265 21269.01 345.55 43021.86 47993.55 2019-09-22 20:22:09.000 265 21269.01 345.54 43021.85 47993.50 2019-09-22 20:22:10.000 265 21269.01 345.54 43021.85 47993.47 2019-09-22 20:22:11.000 265 21269.01 345.53 43021.89 47993.53 2019-09-22 20:22:12.000 265 21269.01 345.51 43021.88 47993.51 2019-09-22 20:22:13.000 265 21269.01 345.54 43021.85 47993.50 2019-09-22 20:22:14.000 265 21269.05 345.54 43021.83 47993.51 2019-09-22 20:22:15.000 265 21269.07 345.55 43021.86 47993.51 2019-09-22 20:22:16.000 265 21269.09 345.58 43021.85 47993.55 2019-09-22 20:22:17.000 265 21269.09 345.60 43021.81 47993.52 2019-09-22 20:22:18.000 265 21269.12 345.57 43021.81 47993.53 2019-09-22 20:22:19.000 265 21269.12 345.54 43021.80 47993.51 2019-09-22 20:22:20.000 265 21269.10 345.53 43021.80 47993.54 2019-09-22 20:22:21.000 265 21269.09 345.52 43021.81 47993.49 2019-09-22 20:22:22.000 265 21269.09 345.54 43021.79 47993.50 2019-09-22 20:22:23.000 265 21269.08 345.56 43021.80 47993.50 2019-09-22 20:22:24.000 265 21269.08 345.57 43021.81 47993.49 2019-09-22 20:22:25.000 265 21269.08 345.53 43021.82 47993.49 2019-09-22 20:22:26.000 265 21269.10 345.51 43021.80 47993.50 2019-09-22 20:22:27.000 265 21269.10 345.51 43021.80 47993.51 2019-09-22 20:22:28.000 265 21269.10 345.49 43021.81 47993.48 2019-09-22 20:22:29.000 265 21269.06 345.50 43021.81 47993.50 2019-09-22 20:22:30.000 265 21269.04 345.49 43021.82 47993.47 2019-09-22 20:22:31.000 265 21269.01 345.49 43021.86 47993.48 2019-09-22 20:22:32.000 265 21269.02 345.50 43021.84 47993.45 2019-09-22 20:22:33.000 265 21269.04 345.50 43021.86 47993.49 2019-09-22 20:22:34.000 265 21269.06 345.52 43021.87 47993.48 2019-09-22 20:22:35.000 265 21269.04 345.54 43021.85 47993.48 2019-09-22 20:22:36.000 265 21269.05 345.55 43021.82 47993.49 2019-09-22 20:22:37.000 265 21269.03 345.57 43021.85 47993.50 2019-09-22 20:22:38.000 265 21269.08 345.59 43021.84 47993.50 2019-09-22 20:22:39.000 265 21269.13 345.58 43021.89 47993.50 2019-09-22 20:22:40.000 265 21269.15 345.57 43021.88 47993.56 2019-09-22 20:22:41.000 265 21269.23 345.57 43021.86 47993.57 2019-09-22 20:22:42.000 265 21269.26 345.56 43021.89 47993.60 2019-09-22 20:22:43.000 265 21269.26 345.55 43021.91 47993.61 2019-09-22 20:22:44.000 265 21269.28 345.54 43021.89 47993.63 2019-09-22 20:22:45.000 265 21269.30 345.52 43021.90 47993.66 2019-09-22 20:22:46.000 265 21269.34 345.50 43021.89 47993.67 2019-09-22 20:22:47.000 265 21269.34 345.53 43021.87 47993.69 2019-09-22 20:22:48.000 265 21269.34 345.51 43021.90 47993.68 2019-09-22 20:22:49.000 265 21269.35 345.53 43021.90 47993.70 2019-09-22 20:22:50.000 265 21269.36 345.55 43021.95 47993.71 2019-09-22 20:22:51.000 265 21269.37 345.50 43021.94 47993.70 2019-09-22 20:22:52.000 265 21269.39 345.52 43021.90 47993.69 2019-09-22 20:22:53.000 265 21269.38 345.50 43021.92 47993.72 2019-09-22 20:22:54.000 265 21269.38 345.49 43021.90 47993.70 2019-09-22 20:22:55.000 265 21269.40 345.48 43021.91 47993.70 2019-09-22 20:22:56.000 265 21269.41 345.49 43021.91 47993.69 2019-09-22 20:22:57.000 265 21269.40 345.50 43021.91 47993.74 2019-09-22 20:22:58.000 265 21269.41 345.50 43021.92 47993.71 2019-09-22 20:22:59.000 265 21269.44 345.47 43021.90 47993.71 2019-09-22 20:23:00.000 265 21269.45 345.48 43021.92 47993.73 2019-09-22 20:23:01.000 265 21269.43 345.47 43021.92 47993.74 2019-09-22 20:23:02.000 265 21269.44 345.50 43021.92 47993.76 2019-09-22 20:23:03.000 265 21269.45 345.52 43021.92 47993.74 2019-09-22 20:23:04.000 265 21269.47 345.51 43021.94 47993.75 2019-09-22 20:23:05.000 265 21269.47 345.53 43021.92 47993.81 2019-09-22 20:23:06.000 265 21269.48 345.51 43021.94 47993.79 2019-09-22 20:23:07.000 265 21269.49 345.46 43021.96 47993.77 2019-09-22 20:23:08.000 265 21269.47 345.50 43021.94 47993.82 2019-09-22 20:23:09.000 265 21269.44 345.51 43021.94 47993.80 2019-09-22 20:23:10.000 265 21269.47 345.49 43021.98 47993.80 2019-09-22 20:23:11.000 265 21269.46 345.48 43021.96 47993.80 2019-09-22 20:23:12.000 265 21269.45 345.45 43021.96 47993.78 2019-09-22 20:23:13.000 265 21269.40 345.47 43021.97 47993.79 2019-09-22 20:23:14.000 265 21269.39 345.46 43021.96 47993.79 2019-09-22 20:23:15.000 265 21269.37 345.42 43021.98 47993.75 2019-09-22 20:23:16.000 265 21269.32 345.44 43022.01 47993.76 2019-09-22 20:23:17.000 265 21269.29 345.43 43022.01 47993.80 2019-09-22 20:23:18.000 265 21269.32 345.41 43022.02 47993.78 2019-09-22 20:23:19.000 265 21269.30 345.44 43022.01 47993.75 2019-09-22 20:23:20.000 265 21269.29 345.46 43022.01 47993.77 2019-09-22 20:23:21.000 265 21269.26 345.44 43021.99 47993.76 2019-09-22 20:23:22.000 265 21269.26 345.45 43022.00 47993.79 2019-09-22 20:23:23.000 265 21269.30 345.41 43022.00 47993.77 2019-09-22 20:23:24.000 265 21269.29 345.43 43022.01 47993.76 2019-09-22 20:23:25.000 265 21269.22 345.42 43022.00 47993.78 2019-09-22 20:23:26.000 265 21269.19 345.38 43022.00 47993.74 2019-09-22 20:23:27.000 265 21269.20 345.34 43022.01 47993.72 2019-09-22 20:23:28.000 265 21269.14 345.28 43022.00 47993.71 2019-09-22 20:23:29.000 265 21269.10 345.25 43022.01 47993.69 2019-09-22 20:23:30.000 265 21269.09 345.22 43022.03 47993.72 2019-09-22 20:23:31.000 265 21269.04 345.19 43022.07 47993.69 2019-09-22 20:23:32.000 265 21269.00 345.19 43022.06 47993.68 2019-09-22 20:23:33.000 265 21268.96 345.22 43022.06 47993.68 2019-09-22 20:23:34.000 265 21268.92 345.22 43022.07 47993.65 2019-09-22 20:23:35.000 265 21268.95 345.22 43022.05 47993.65 2019-09-22 20:23:36.000 265 21268.88 345.27 43022.02 47993.61 2019-09-22 20:23:37.000 265 21268.86 345.30 43022.03 47993.65 2019-09-22 20:23:38.000 265 21268.86 345.32 43022.05 47993.60 2019-09-22 20:23:39.000 265 21268.90 345.32 43022.05 47993.64 2019-09-22 20:23:40.000 265 21268.92 345.34 43022.04 47993.60 2019-09-22 20:23:41.000 265 21268.94 345.37 43022.03 47993.63 2019-09-22 20:23:42.000 265 21268.94 345.37 43022.00 47993.63 2019-09-22 20:23:43.000 265 21268.96 345.36 43022.04 47993.62 2019-09-22 20:23:44.000 265 21268.99 345.33 43022.05 47993.65 2019-09-22 20:23:45.000 265 21268.99 345.31 43022.04 47993.66 2019-09-22 20:23:46.000 265 21269.01 345.31 43022.05 47993.65 2019-09-22 20:23:47.000 265 21269.03 345.30 43022.04 47993.68 2019-09-22 20:23:48.000 265 21269.02 345.30 43022.02 47993.66 2019-09-22 20:23:49.000 265 21269.03 345.28 43022.05 47993.70 2019-09-22 20:23:50.000 265 21269.08 345.30 43022.09 47993.69 2019-09-22 20:23:51.000 265 21269.08 345.31 43022.08 47993.70 2019-09-22 20:23:52.000 265 21269.05 345.34 43022.08 47993.71 2019-09-22 20:23:53.000 265 21269.04 345.36 43022.05 47993.71 2019-09-22 20:23:54.000 265 21269.06 345.37 43022.11 47993.73 2019-09-22 20:23:55.000 265 21269.08 345.41 43022.04 47993.74 2019-09-22 20:23:56.000 265 21269.12 345.42 43022.02 47993.73 2019-09-22 20:23:57.000 265 21269.15 345.42 43022.08 47993.75 2019-09-22 20:23:58.000 265 21269.18 345.42 43022.10 47993.76 2019-09-22 20:23:59.000 265 21269.17 345.42 43022.11 47993.77 2019-09-22 20:24:00.000 265 21269.19 345.42 43022.10 47993.76 2019-09-22 20:24:01.000 265 21269.18 345.42 43022.10 47993.76 2019-09-22 20:24:02.000 265 21269.18 345.42 43022.08 47993.78 2019-09-22 20:24:03.000 265 21269.19 345.42 43022.09 47993.78 2019-09-22 20:24:04.000 265 21269.19 345.41 43022.08 47993.77 2019-09-22 20:24:05.000 265 21269.19 345.41 43022.09 47993.79 2019-09-22 20:24:06.000 265 21269.17 345.42 43022.09 47993.76 2019-09-22 20:24:07.000 265 21269.16 345.41 43022.08 47993.77 2019-09-22 20:24:08.000 265 21269.13 345.43 43022.08 47993.76 2019-09-22 20:24:09.000 265 21269.13 345.43 43022.02 47993.74 2019-09-22 20:24:10.000 265 21269.11 345.40 43022.02 47993.70 2019-09-22 20:24:11.000 265 21269.09 345.43 43021.99 47993.71 2019-09-22 20:24:12.000 265 21269.09 345.44 43021.98 47993.67 2019-09-22 20:24:13.000 265 21269.08 345.42 43022.00 47993.66 2019-09-22 20:24:14.000 265 21269.06 345.44 43022.01 47993.65 2019-09-22 20:24:15.000 265 21269.03 345.42 43022.01 47993.63 2019-09-22 20:24:16.000 265 21269.02 345.36 43022.03 47993.62 2019-09-22 20:24:17.000 265 21268.98 345.32 43022.02 47993.60 2019-09-22 20:24:18.000 265 21268.95 345.28 43022.02 47993.61 2019-09-22 20:24:19.000 265 21268.91 345.26 43022.06 47993.61 2019-09-22 20:24:20.000 265 21268.92 345.20 43022.04 47993.62 2019-09-22 20:24:21.000 265 21268.86 345.20 43022.08 47993.60 2019-09-22 20:24:22.000 265 21268.83 345.17 43022.07 47993.58 2019-09-22 20:24:23.000 265 21268.82 345.15 43022.10 47993.59 2019-09-22 20:24:24.000 265 21268.81 345.14 43022.12 47993.60 2019-09-22 20:24:25.000 265 21268.78 345.12 43022.12 47993.62 2019-09-22 20:24:26.000 265 21268.75 345.10 43022.15 47993.61 2019-09-22 20:24:27.000 265 21268.73 345.10 43022.16 47993.64 2019-09-22 20:24:28.000 265 21268.74 345.11 43022.13 47993.64 2019-09-22 20:24:29.000 265 21268.72 345.10 43022.12 47993.62 2019-09-22 20:24:30.000 265 21268.72 345.12 43022.14 47993.59 2019-09-22 20:24:31.000 265 21268.71 345.10 43022.15 47993.63 2019-09-22 20:24:32.000 265 21268.69 345.06 43022.17 47993.61 2019-09-22 20:24:33.000 265 21268.70 345.07 43022.15 47993.60 2019-09-22 20:24:34.000 265 21268.71 345.06 43022.12 47993.62 2019-09-22 20:24:35.000 265 21268.70 345.05 43022.12 47993.62 2019-09-22 20:24:36.000 265 21268.69 345.04 43022.15 47993.58 2019-09-22 20:24:37.000 265 21268.66 345.05 43022.13 47993.58 2019-09-22 20:24:38.000 265 21268.65 345.07 43022.11 47993.58 2019-09-22 20:24:39.000 265 21268.64 345.08 43022.10 47993.57 2019-09-22 20:24:40.000 265 21268.70 345.07 43022.12 47993.57 2019-09-22 20:24:41.000 265 21268.72 345.07 43022.12 47993.62 2019-09-22 20:24:42.000 265 21268.76 345.05 43022.12 47993.64 2019-09-22 20:24:43.000 265 21268.79 345.08 43022.14 47993.62 2019-09-22 20:24:44.000 265 21268.80 345.09 43022.14 47993.63 2019-09-22 20:24:45.000 265 21268.81 345.09 43022.15 47993.63 2019-09-22 20:24:46.000 265 21268.80 345.10 43022.13 47993.67 2019-09-22 20:24:47.000 265 21268.79 345.14 43022.10 47993.69 2019-09-22 20:24:48.000 265 21268.81 345.19 43022.12 47993.67 2019-09-22 20:24:49.000 265 21268.85 345.22 43022.12 47993.67 2019-09-22 20:24:50.000 265 21268.86 345.25 43022.11 47993.67 2019-09-22 20:24:51.000 265 21268.85 345.28 43022.12 47993.65 2019-09-22 20:24:52.000 265 21268.94 345.32 43022.12 47993.66 2019-09-22 20:24:53.000 265 21268.99 345.36 43022.10 47993.67 2019-09-22 20:24:54.000 265 21269.02 345.41 43022.09 47993.70 2019-09-22 20:24:55.000 265 21269.05 345.46 43022.09 47993.70 2019-09-22 20:24:56.000 265 21269.05 345.49 43022.11 47993.70 2019-09-22 20:24:57.000 265 21269.08 345.51 43022.11 47993.72 2019-09-22 20:24:58.000 265 21269.11 345.56 43022.06 47993.72 2019-09-22 20:24:59.000 265 21269.15 345.58 43022.04 47993.72 2019-09-22 20:25:00.000 265 21269.18 345.61 43022.02 47993.75 2019-09-22 20:25:01.000 265 21269.22 345.65 43022.02 47993.71 2019-09-22 20:25:02.000 265 21269.23 345.66 43022.04 47993.75 2019-09-22 20:25:03.000 265 21269.23 345.71 43022.03 47993.74 2019-09-22 20:25:04.000 265 21269.27 345.72 43021.99 47993.70 2019-09-22 20:25:05.000 265 21269.27 345.71 43021.96 47993.73 2019-09-22 20:25:06.000 265 21269.27 345.73 43021.96 47993.71 2019-09-22 20:25:07.000 265 21269.29 345.74 43022.00 47993.75 2019-09-22 20:25:08.000 265 21269.30 345.76 43022.03 47993.75 2019-09-22 20:25:09.000 265 21269.30 345.76 43022.03 47993.79 2019-09-22 20:25:10.000 265 21269.32 345.80 43022.03 47993.79 2019-09-22 20:25:11.000 265 21269.33 345.83 43022.05 47993.79 2019-09-22 20:25:12.000 265 21269.33 345.84 43022.04 47993.81 2019-09-22 20:25:13.000 265 21269.34 345.85 43022.04 47993.80 2019-09-22 20:25:14.000 265 21269.36 345.89 43022.05 47993.81 2019-09-22 20:25:15.000 265 21269.36 345.92 43022.03 47993.80 2019-09-22 20:25:16.000 265 21269.33 345.96 43022.01 47993.81 2019-09-22 20:25:17.000 265 21269.36 346.00 43022.04 47993.81 2019-09-22 20:25:18.000 265 21269.38 346.04 43022.00 47993.82 2019-09-22 20:25:19.000 265 21269.38 346.06 43021.99 47993.79 2019-09-22 20:25:20.000 265 21269.40 346.09 43021.98 47993.81 2019-09-22 20:25:21.000 265 21269.41 346.12 43022.01 47993.83 2019-09-22 20:25:22.000 265 21269.42 346.12 43022.00 47993.81 2019-09-22 20:25:23.000 265 21269.42 346.15 43022.03 47993.85 2019-09-22 20:25:24.000 265 21269.46 346.16 43022.00 47993.83 2019-09-22 20:25:25.000 265 21269.46 346.17 43022.03 47993.85 2019-09-22 20:25:26.000 265 21269.48 346.19 43022.01 47993.84 2019-09-22 20:25:27.000 265 21269.49 346.19 43022.00 47993.86 2019-09-22 20:25:28.000 265 21269.51 346.20 43022.05 47993.84 2019-09-22 20:25:29.000 265 21269.51 346.22 43022.07 47993.88 2019-09-22 20:25:30.000 265 21269.55 346.21 43022.06 47993.91 2019-09-22 20:25:31.000 265 21269.57 346.22 43022.06 47993.90 2019-09-22 20:25:32.000 265 21269.61 346.24 43022.03 47993.93 2019-09-22 20:25:33.000 265 21269.61 346.30 43022.04 47993.89 2019-09-22 20:25:34.000 265 21269.63 346.30 43022.05 47993.96 2019-09-22 20:25:35.000 265 21269.65 346.29 43022.07 47993.94 2019-09-22 20:25:36.000 265 21269.68 346.31 43022.06 47993.97 2019-09-22 20:25:37.000 265 21269.66 346.28 43022.07 47993.95 2019-09-22 20:25:38.000 265 21269.68 346.29 43022.08 47994.00 2019-09-22 20:25:39.000 265 21269.64 346.30 43022.05 47993.99 2019-09-22 20:25:40.000 265 21269.64 346.31 43022.09 47994.00 2019-09-22 20:25:41.000 265 21269.62 346.30 43022.09 47993.98 2019-09-22 20:25:42.000 265 21269.60 346.26 43022.11 47993.98 2019-09-22 20:25:43.000 265 21269.56 346.28 43022.07 47993.95 2019-09-22 20:25:44.000 265 21269.53 346.24 43022.09 47993.96 2019-09-22 20:25:45.000 265 21269.52 346.24 43022.09 47993.96 2019-09-22 20:25:46.000 265 21269.48 346.23 43022.09 47993.94 2019-09-22 20:25:47.000 265 21269.48 346.22 43022.12 47993.93 2019-09-22 20:25:48.000 265 21269.46 346.20 43022.10 47993.91 2019-09-22 20:25:49.000 265 21269.46 346.20 43022.10 47993.95 2019-09-22 20:25:50.000 265 21269.43 346.19 43022.10 47993.93 2019-09-22 20:25:51.000 265 21269.41 346.14 43022.12 47993.90 2019-09-22 20:25:52.000 265 21269.38 346.13 43022.12 47993.91 2019-09-22 20:25:53.000 265 21269.36 346.09 43022.09 47993.90 2019-09-22 20:25:54.000 265 21269.30 346.08 43022.12 47993.88 2019-09-22 20:25:55.000 265 21269.29 346.07 43022.11 47993.90 2019-09-22 20:25:56.000 265 21269.28 346.05 43022.12 47993.86 2019-09-22 20:25:57.000 265 21269.23 346.02 43022.18 47993.88 2019-09-22 20:25:58.000 265 21269.21 346.02 43022.16 47993.87 2019-09-22 20:25:59.000 265 21269.21 346.01 43022.18 47993.86 2019-09-22 20:26:00.000 265 21269.18 346.01 43022.16 47993.86 2019-09-22 20:26:01.000 265 21269.13 345.97 43022.17 47993.87 2019-09-22 20:26:02.000 265 21269.11 345.94 43022.17 47993.85 2019-09-22 20:26:03.000 265 21269.06 345.97 43022.16 47993.83 2019-09-22 20:26:04.000 265 21269.05 345.94 43022.20 47993.82 2019-09-22 20:26:05.000 265 21269.05 345.93 43022.18 47993.85 2019-09-22 20:26:06.000 265 21269.06 345.91 43022.18 47993.80 2019-09-22 20:26:07.000 265 21269.06 345.92 43022.18 47993.83 2019-09-22 20:26:08.000 265 21269.07 345.92 43022.19 47993.80 2019-09-22 20:26:09.000 265 21269.04 345.89 43022.20 47993.80 2019-09-22 20:26:10.000 265 21269.04 345.90 43022.17 47993.79 2019-09-22 20:26:11.000 265 21269.04 345.88 43022.17 47993.79 2019-09-22 20:26:12.000 265 21269.03 345.86 43022.18 47993.78 2019-09-22 20:26:13.000 265 21269.01 345.85 43022.17 47993.78 2019-09-22 20:26:14.000 265 21268.97 345.81 43022.15 47993.78 2019-09-22 20:26:15.000 265 21268.96 345.81 43022.17 47993.76 2019-09-22 20:26:16.000 265 21268.96 345.82 43022.17 47993.76 2019-09-22 20:26:17.000 265 21268.92 345.83 43022.18 47993.75 2019-09-22 20:26:18.000 265 21268.95 345.85 43022.19 47993.73 2019-09-22 20:26:19.000 265 21268.92 345.87 43022.21 47993.75 2019-09-22 20:26:20.000 265 21268.92 345.89 43022.19 47993.76 2019-09-22 20:26:21.000 265 21268.94 345.90 43022.20 47993.77 2019-09-22 20:26:22.000 265 21268.92 345.90 43022.18 47993.74 2019-09-22 20:26:23.000 265 21268.90 345.89 43022.17 47993.73 2019-09-22 20:26:24.000 265 21268.93 345.89 43022.16 47993.73 2019-09-22 20:26:25.000 265 21268.92 345.89 43022.16 47993.73 2019-09-22 20:26:26.000 265 21268.89 345.91 43022.17 47993.72 2019-09-22 20:26:27.000 265 21268.87 345.91 43022.14 47993.70 2019-09-22 20:26:28.000 265 21268.85 345.90 43022.12 47993.69 2019-09-22 20:26:29.000 265 21268.84 345.89 43022.17 47993.68 2019-09-22 20:26:30.000 265 21268.83 345.84 43022.14 47993.67 2019-09-22 20:26:31.000 265 21268.79 345.82 43022.16 47993.66 2019-09-22 20:26:32.000 265 21268.84 345.85 43022.19 47993.70 2019-09-22 20:26:33.000 265 21268.86 345.86 43022.18 47993.66 2019-09-22 20:26:34.000 265 21268.84 345.89 43022.20 47993.70 2019-09-22 20:26:35.000 265 21268.87 345.93 43022.20 47993.70 2019-09-22 20:26:36.000 265 21268.90 345.93 43022.17 47993.75 2019-09-22 20:26:37.000 265 21268.93 345.94 43022.17 47993.71 2019-09-22 20:26:38.000 265 21268.99 345.98 43022.15 47993.71 2019-09-22 20:26:39.000 265 21268.98 345.97 43022.12 47993.73 2019-09-22 20:26:40.000 265 21268.95 345.98 43022.12 47993.72 2019-09-22 20:26:41.000 265 21268.97 346.00 43022.13 47993.72 2019-09-22 20:26:42.000 265 21268.96 346.05 43022.11 47993.72 2019-09-22 20:26:43.000 265 21268.99 346.07 43022.10 47993.74 2019-09-22 20:26:44.000 265 21268.97 346.11 43022.10 47993.73 2019-09-22 20:26:45.000 265 21268.96 346.16 43022.08 47993.66 2019-09-22 20:26:46.000 265 21268.95 346.20 43022.03 47993.67 2019-09-22 20:26:47.000 265 21268.95 346.22 43022.00 47993.61 2019-09-22 20:26:48.000 265 21268.94 346.25 43021.94 47993.62 2019-09-22 20:26:49.000 265 21268.96 346.30 43021.92 47993.57 2019-09-22 20:26:50.000 265 21268.95 346.30 43021.93 47993.55 2019-09-22 20:26:51.000 265 21268.92 346.28 43021.91 47993.51 2019-09-22 20:26:52.000 265 21268.90 346.27 43021.96 47993.49 2019-09-22 20:26:53.000 265 21268.89 346.22 43021.99 47993.50 2019-09-22 20:26:54.000 265 21268.87 346.22 43022.03 47993.50 2019-09-22 20:26:55.000 265 21268.80 346.22 43022.03 47993.52 2019-09-22 20:26:56.000 265 21268.76 346.25 43022.03 47993.56 2019-09-22 20:26:57.000 265 21268.74 346.24 43022.01 47993.54 2019-09-22 20:26:58.000 265 21268.73 346.23 43022.04 47993.56 2019-09-22 20:26:59.000 265 21268.75 346.27 43022.03 47993.54 2019-09-22 20:27:00.000 265 21268.74 346.28 43022.04 47993.53 2019-09-22 20:27:01.000 265 21268.75 346.29 43022.07 47993.53 2019-09-22 20:27:02.000 265 21268.76 346.28 43022.06 47993.56 2019-09-22 20:27:03.000 265 21268.77 346.30 43022.07 47993.58 2019-09-22 20:27:04.000 265 21268.81 346.29 43022.06 47993.54 2019-09-22 20:27:05.000 265 21268.79 346.30 43022.03 47993.54 2019-09-22 20:27:06.000 265 21268.80 346.32 43022.01 47993.53 2019-09-22 20:27:07.000 265 21268.80 346.33 43022.02 47993.56 2019-09-22 20:27:08.000 265 21268.81 346.34 43022.01 47993.52 2019-09-22 20:27:09.000 265 21268.80 346.38 43022.00 47993.55 2019-09-22 20:27:10.000 265 21268.79 346.40 43022.00 47993.52 2019-09-22 20:27:11.000 265 21268.76 346.41 43022.02 47993.51 2019-09-22 20:27:12.000 265 21268.74 346.43 43022.02 47993.53 2019-09-22 20:27:13.000 265 21268.73 346.46 43021.98 47993.52 2019-09-22 20:27:14.000 265 21268.74 346.45 43021.96 47993.52 2019-09-22 20:27:15.000 265 21268.76 346.46 43021.97 47993.52 2019-09-22 20:27:16.000 265 21268.78 346.49 43021.96 47993.52 2019-09-22 20:27:17.000 265 21268.80 346.51 43022.00 47993.53 2019-09-22 20:27:18.000 265 21268.83 346.48 43022.02 47993.54 2019-09-22 20:27:19.000 265 21268.88 346.48 43022.04 47993.57 2019-09-22 20:27:20.000 265 21268.92 346.50 43022.04 47993.61 2019-09-22 20:27:21.000 265 21268.95 346.49 43022.06 47993.63 2019-09-22 20:27:22.000 265 21268.97 346.54 43022.05 47993.63 2019-09-22 20:27:23.000 265 21268.97 346.57 43022.04 47993.65 2019-09-22 20:27:24.000 265 21269.03 346.56 43022.02 47993.66 2019-09-22 20:27:25.000 265 21269.05 346.56 43022.03 47993.70 2019-09-22 20:27:26.000 265 21269.08 346.58 43022.03 47993.69 2019-09-22 20:27:27.000 265 21269.09 346.60 43022.04 47993.72 2019-09-22 20:27:28.000 265 21269.09 346.60 43022.04 47993.71 2019-09-22 20:27:29.000 265 21269.07 346.64 43022.04 47993.73 2019-09-22 20:27:30.000 265 21269.05 346.64 43022.07 47993.70 2019-09-22 20:27:31.000 265 21269.05 346.63 43022.02 47993.68 2019-09-22 20:27:32.000 265 21269.01 346.64 43022.01 47993.64 2019-09-22 20:27:33.000 265 21268.98 346.59 43022.03 47993.65 2019-09-22 20:27:34.000 265 21268.97 346.58 43022.05 47993.64 2019-09-22 20:27:35.000 265 21268.90 346.56 43022.04 47993.62 2019-09-22 20:27:36.000 265 21268.82 346.53 43022.05 47993.64 2019-09-22 20:27:37.000 265 21268.82 346.44 43022.10 47993.62 2019-09-22 20:27:38.000 265 21268.75 346.38 43022.11 47993.61 2019-09-22 20:27:39.000 265 21268.73 346.30 43022.18 47993.67 2019-09-22 20:27:40.000 265 21268.68 346.25 43022.23 47993.68 2019-09-22 20:27:41.000 265 21268.62 346.26 43022.29 47993.66 2019-09-22 20:27:42.000 265 21268.61 346.22 43022.31 47993.72 2019-09-22 20:27:43.000 265 21268.62 346.25 43022.29 47993.75 2019-09-22 20:27:44.000 265 21268.60 346.28 43022.31 47993.71 2019-09-22 20:27:45.000 265 21268.58 346.25 43022.29 47993.72 2019-09-22 20:27:46.000 265 21268.56 346.26 43022.31 47993.70 2019-09-22 20:27:47.000 265 21268.54 346.22 43022.30 47993.70 2019-09-22 20:27:48.000 265 21268.52 346.20 43022.28 47993.69 2019-09-22 20:27:49.000 265 21268.48 346.21 43022.28 47993.65 2019-09-22 20:27:50.000 265 21268.43 346.18 43022.29 47993.67 2019-09-22 20:27:51.000 265 21268.44 346.15 43022.30 47993.61 2019-09-22 20:27:52.000 265 21268.44 346.14 43022.32 47993.63 2019-09-22 20:27:53.000 265 21268.44 346.11 43022.36 47993.65 2019-09-22 20:27:54.000 265 21268.44 346.13 43022.37 47993.66 2019-09-22 20:27:55.000 265 21268.46 346.12 43022.37 47993.68 2019-09-22 20:27:56.000 265 21268.50 346.12 43022.36 47993.70 2019-09-22 20:27:57.000 265 21268.51 346.13 43022.37 47993.69 2019-09-22 20:27:58.000 265 21268.51 346.12 43022.35 47993.71 2019-09-22 20:27:59.000 265 21268.50 346.12 43022.38 47993.69 2019-09-22 20:28:00.000 265 21268.50 346.12 43022.39 47993.73 2019-09-22 20:28:01.000 265 21268.49 346.11 43022.40 47993.70 2019-09-22 20:28:02.000 265 21268.50 346.14 43022.41 47993.73 2019-09-22 20:28:03.000 265 21268.54 346.16 43022.40 47993.73 2019-09-22 20:28:04.000 265 21268.54 346.18 43022.42 47993.78 2019-09-22 20:28:05.000 265 21268.60 346.19 43022.45 47993.78 2019-09-22 20:28:06.000 265 21268.63 346.18 43022.43 47993.81 2019-09-22 20:28:07.000 265 21268.69 346.21 43022.43 47993.84 2019-09-22 20:28:08.000 265 21268.73 346.22 43022.40 47993.85 2019-09-22 20:28:09.000 265 21268.74 346.22 43022.42 47993.86 2019-09-22 20:28:10.000 265 21268.78 346.21 43022.40 47993.86 2019-09-22 20:28:11.000 265 21268.75 346.22 43022.41 47993.87 2019-09-22 20:28:12.000 265 21268.72 346.19 43022.44 47993.86 2019-09-22 20:28:13.000 265 21268.73 346.18 43022.47 47993.86 2019-09-22 20:28:14.000 265 21268.71 346.20 43022.45 47993.87 2019-09-22 20:28:15.000 265 21268.70 346.19 43022.44 47993.88 2019-09-22 20:28:16.000 265 21268.65 346.17 43022.45 47993.88 2019-09-22 20:28:17.000 265 21268.62 346.23 43022.43 47993.86 2019-09-22 20:28:18.000 265 21268.60 346.28 43022.40 47993.82 2019-09-22 20:28:19.000 265 21268.62 346.26 43022.38 47993.83 2019-09-22 20:28:20.000 265 21268.60 346.25 43022.36 47993.76 2019-09-22 20:28:21.000 265 21268.62 346.22 43022.39 47993.75 2019-09-22 20:28:22.000 265 21268.65 346.16 43022.40 47993.75 2019-09-22 20:28:23.000 265 21268.64 346.16 43022.36 47993.79 2019-09-22 20:28:24.000 265 21268.62 346.17 43022.37 47993.80 2019-09-22 20:28:25.000 265 21268.61 346.15 43022.40 47993.81 2019-09-22 20:28:26.000 265 21268.59 346.17 43022.44 47993.82 2019-09-22 20:28:27.000 265 21268.57 346.21 43022.38 47993.83 2019-09-22 20:28:28.000 265 21268.54 346.24 43022.38 47993.82 2019-09-22 20:28:29.000 265 21268.55 346.26 43022.38 47993.81 2019-09-22 20:28:30.000 265 21268.55 346.26 43022.39 47993.78 2019-09-22 20:28:31.000 265 21268.55 346.24 43022.39 47993.80 2019-09-22 20:28:32.000 265 21268.59 346.23 43022.40 47993.77 2019-09-22 20:28:33.000 265 21268.57 346.24 43022.40 47993.76 2019-09-22 20:28:34.000 265 21268.54 346.27 43022.38 47993.76 2019-09-22 20:28:35.000 265 21268.51 346.32 43022.38 47993.75 2019-09-22 20:28:36.000 265 21268.51 346.34 43022.35 47993.74 2019-09-22 20:28:37.000 265 21268.53 346.38 43022.29 47993.69 2019-09-22 20:28:38.000 265 21268.54 346.40 43022.29 47993.66 2019-09-22 20:28:39.000 265 21268.51 346.38 43022.27 47993.67 2019-09-22 20:28:40.000 265 21268.48 346.38 43022.26 47993.65 2019-09-22 20:28:41.000 265 21268.47 346.39 43022.27 47993.62 2019-09-22 20:28:42.000 265 21268.50 346.43 43022.26 47993.63 2019-09-22 20:28:43.000 265 21268.51 346.47 43022.23 47993.60 2019-09-22 20:28:44.000 265 21268.52 346.49 43022.24 47993.59 2019-09-22 20:28:45.000 265 21268.49 346.47 43022.22 47993.63 2019-09-22 20:28:46.000 265 21268.51 346.50 43022.24 47993.61 2019-09-22 20:28:47.000 265 21268.53 346.51 43022.22 47993.59 2019-09-22 20:28:48.000 265 21268.51 346.51 43022.21 47993.60 2019-09-22 20:28:49.000 265 21268.48 346.53 43022.22 47993.58 2019-09-22 20:28:50.000 265 21268.47 346.53 43022.19 47993.56 2019-09-22 20:28:51.000 265 21268.47 346.54 43022.18 47993.54 2019-09-22 20:28:52.000 265 21268.46 346.53 43022.17 47993.56 2019-09-22 20:28:53.000 265 21268.47 346.53 43022.18 47993.56 2019-09-22 20:28:54.000 265 21268.49 346.58 43022.15 47993.55 2019-09-22 20:28:55.000 265 21268.50 346.59 43022.13 47993.52 2019-09-22 20:28:56.000 265 21268.46 346.62 43022.13 47993.51 2019-09-22 20:28:57.000 265 21268.44 346.66 43022.09 47993.49 2019-09-22 20:28:58.000 265 21268.44 346.70 43022.08 47993.45 2019-09-22 20:28:59.000 265 21268.40 346.73 43022.09 47993.46 2019-09-22 20:29:00.000 265 21268.40 346.76 43022.04 47993.44 2019-09-22 20:29:01.000 265 21268.38 346.83 43022.01 47993.39 2019-09-22 20:29:02.000 265 21268.39 346.88 43022.03 47993.40 2019-09-22 20:29:03.000 265 21268.40 346.88 43022.01 47993.35 2019-09-22 20:29:04.000 265 21268.45 346.85 43022.00 47993.37 2019-09-22 20:29:05.000 265 21268.50 346.85 43022.00 47993.40 2019-09-22 20:29:06.000 265 21268.56 346.86 43021.98 47993.43 2019-09-22 20:29:07.000 265 21268.63 346.86 43022.02 47993.46 2019-09-22 20:29:08.000 265 21268.68 346.86 43022.02 47993.47 2019-09-22 20:29:09.000 265 21268.70 346.86 43022.05 47993.51 2019-09-22 20:29:10.000 265 21268.71 346.86 43022.04 47993.53 2019-09-22 20:29:11.000 265 21268.76 346.87 43022.03 47993.53 2019-09-22 20:29:12.000 265 21268.78 346.88 43022.00 47993.58 2019-09-22 20:29:13.000 265 21268.79 346.89 43022.04 47993.59 2019-09-22 20:29:14.000 265 21268.80 346.94 43022.04 47993.61 2019-09-22 20:29:15.000 265 21268.83 346.97 43022.03 47993.59 2019-09-22 20:29:16.000 265 21268.80 347.05 43022.04 47993.60 2019-09-22 20:29:17.000 265 21268.81 347.07 43022.05 47993.59 2019-09-22 20:29:18.000 265 21268.81 347.10 43022.03 47993.61 2019-09-22 20:29:19.000 265 21268.80 347.14 43022.04 47993.58 2019-09-22 20:29:20.000 265 21268.81 347.18 43022.04 47993.60 2019-09-22 20:29:21.000 265 21268.82 347.17 43022.08 47993.63 2019-09-22 20:29:22.000 265 21268.88 347.16 43022.09 47993.64 2019-09-22 20:29:23.000 265 21268.87 347.19 43022.08 47993.65 2019-09-22 20:29:24.000 265 21268.86 347.19 43022.12 47993.67 2019-09-22 20:29:25.000 265 21268.86 347.20 43022.15 47993.67 2019-09-22 20:29:26.000 265 21268.86 347.19 43022.14 47993.68 2019-09-22 20:29:27.000 265 21268.80 347.18 43022.13 47993.70 2019-09-22 20:29:28.000 265 21268.76 347.17 43022.16 47993.67 2019-09-22 20:29:29.000 265 21268.75 347.13 43022.18 47993.71 2019-09-22 20:29:30.000 265 21268.73 347.06 43022.20 47993.70 2019-09-22 20:29:31.000 265 21268.74 347.04 43022.20 47993.70 2019-09-22 20:29:32.000 265 21268.71 347.02 43022.22 47993.71 2019-09-22 20:29:33.000 265 21268.67 346.99 43022.23 47993.69 2019-09-22 20:29:34.000 265 21268.65 346.99 43022.26 47993.70 2019-09-22 20:29:35.000 265 21268.62 346.97 43022.25 47993.70 2019-09-22 20:29:36.000 265 21268.58 346.99 43022.25 47993.65 2019-09-22 20:29:37.000 265 21268.57 346.99 43022.23 47993.66 2019-09-22 20:29:38.000 265 21268.54 346.96 43022.20 47993.62 2019-09-22 20:29:39.000 265 21268.52 346.96 43022.22 47993.63 2019-09-22 20:29:40.000 265 21268.51 346.99 43022.22 47993.59 2019-09-22 20:29:41.000 265 21268.54 346.97 43022.24 47993.66 2019-09-22 20:29:42.000 265 21268.55 346.96 43022.25 47993.64 2019-09-22 20:29:43.000 265 21268.57 346.98 43022.23 47993.62 2019-09-22 20:29:44.000 265 21268.61 346.96 43022.22 47993.64 2019-09-22 20:29:45.000 265 21268.64 346.97 43022.22 47993.67 2019-09-22 20:29:46.000 265 21268.66 346.97 43022.25 47993.67 2019-09-22 20:29:47.000 265 21268.66 346.96 43022.23 47993.66 2019-09-22 20:29:48.000 265 21268.69 346.95 43022.23 47993.67 2019-09-22 20:29:49.000 265 21268.70 346.97 43022.19 47993.67 2019-09-22 20:29:50.000 265 21268.71 346.98 43022.22 47993.71 2019-09-22 20:29:51.000 265 21268.78 346.96 43022.22 47993.71 2019-09-22 20:29:52.000 265 21268.89 346.96 43022.21 47993.74 2019-09-22 20:29:53.000 265 21268.93 346.94 43022.21 47993.79 2019-09-22 20:29:54.000 265 21268.97 346.95 43022.26 47993.84 2019-09-22 20:29:55.000 265 21269.02 346.94 43022.27 47993.86 2019-09-22 20:29:56.000 265 21269.01 346.99 43022.28 47993.89 2019-09-22 20:29:57.000 265 21269.05 346.97 43022.26 47993.87 2019-09-22 20:29:58.000 265 21269.05 346.99 43022.22 47993.88 2019-09-22 20:29:59.000 265 21269.05 347.00 43022.24 47993.86 2019-09-22 20:30:00.000 265 21269.05 346.97 43022.25 47993.89 2019-09-22 20:30:01.000 265 21269.04 347.00 43022.24 47993.88 2019-09-22 20:30:02.000 265 21269.04 346.98 43022.31 47993.88 2019-09-22 20:30:03.000 265 21269.02 346.96 43022.30 47993.89 2019-09-22 20:30:04.000 265 21269.02 346.94 43022.31 47993.89 2019-09-22 20:30:05.000 265 21269.01 346.92 43022.30 47993.90 2019-09-22 20:30:06.000 265 21269.00 346.94 43022.30 47993.89 2019-09-22 20:30:07.000 265 21268.99 346.95 43022.30 47993.89 2019-09-22 20:30:08.000 265 21269.02 346.95 43022.32 47993.90 2019-09-22 20:30:09.000 265 21268.96 346.98 43022.35 47993.91 2019-09-22 20:30:10.000 265 21268.97 346.97 43022.32 47993.93 2019-09-22 20:30:11.000 265 21268.96 346.98 43022.34 47993.91 2019-09-22 20:30:12.000 265 21268.95 347.00 43022.32 47993.88 2019-09-22 20:30:13.000 265 21268.93 347.02 43022.32 47993.86 2019-09-22 20:30:14.000 265 21268.92 347.05 43022.29 47993.86 2019-09-22 20:30:15.000 265 21268.95 347.05 43022.29 47993.86 2019-09-22 20:30:16.000 265 21268.94 347.05 43022.29 47993.86 2019-09-22 20:30:17.000 265 21268.92 347.03 43022.30 47993.88 2019-09-22 20:30:18.000 265 21268.93 347.03 43022.28 47993.85 2019-09-22 20:30:19.000 265 21268.90 347.02 43022.31 47993.82 2019-09-22 20:30:20.000 265 21268.89 347.01 43022.30 47993.85 2019-09-22 20:30:21.000 265 21268.90 346.99 43022.29 47993.82 2019-09-22 20:30:22.000 265 21268.85 347.00 43022.29 47993.84 2019-09-22 20:30:23.000 265 21268.84 346.99 43022.27 47993.82 2019-09-22 20:30:24.000 265 21268.87 346.95 43022.26 47993.83 2019-09-22 20:30:25.000 265 21268.87 346.96 43022.26 47993.78 2019-09-22 20:30:26.000 265 21268.87 346.96 43022.23 47993.81 2019-09-22 20:30:27.000 265 21268.87 346.93 43022.24 47993.79 2019-09-22 20:30:28.000 265 21268.86 346.96 43022.27 47993.81 2019-09-22 20:30:29.000 265 21268.85 346.96 43022.24 47993.78 2019-09-22 20:30:30.000 265 21268.86 346.97 43022.21 47993.78 2019-09-22 20:30:31.000 265 21268.85 346.94 43022.24 47993.76 2019-09-22 20:30:32.000 265 21268.81 346.93 43022.24 47993.75 2019-09-22 20:30:33.000 265 21268.81 346.92 43022.23 47993.74 2019-09-22 20:30:34.000 265 21268.80 346.92 43022.20 47993.72 2019-09-22 20:30:35.000 265 21268.79 346.92 43022.19 47993.72 2019-09-22 20:30:36.000 265 21268.77 346.93 43022.19 47993.69 2019-09-22 20:30:37.000 265 21268.77 346.95 43022.20 47993.69 2019-09-22 20:30:38.000 265 21268.77 346.93 43022.18 47993.71 2019-09-22 20:30:39.000 265 21268.74 346.92 43022.21 47993.69 2019-09-22 20:30:40.000 265 21268.70 346.90 43022.25 47993.69 2019-09-22 20:30:41.000 265 21268.66 346.90 43022.26 47993.68 2019-09-22 20:30:42.000 265 21268.63 346.93 43022.27 47993.67 2019-09-22 20:30:43.000 265 21268.63 346.90 43022.26 47993.68 2019-09-22 20:30:44.000 265 21268.64 346.91 43022.25 47993.70 2019-09-22 20:30:45.000 265 21268.60 346.96 43022.25 47993.69 2019-09-22 20:30:46.000 265 21268.58 346.94 43022.29 47993.68 2019-09-22 20:30:47.000 265 21268.61 346.97 43022.28 47993.64 2019-09-22 20:30:48.000 265 21268.60 347.00 43022.27 47993.62 2019-09-22 20:30:49.000 265 21268.62 347.01 43022.22 47993.62 2019-09-22 20:30:50.000 265 21268.61 347.04 43022.22 47993.62 2019-09-22 20:30:51.000 265 21268.62 347.03 43022.20 47993.59 2019-09-22 20:30:52.000 265 21268.63 347.02 43022.23 47993.64 2019-09-22 20:30:53.000 265 21268.67 347.00 43022.21 47993.63 2019-09-22 20:30:54.000 265 21268.70 346.97 43022.21 47993.63 2019-09-22 20:30:55.000 265 21268.69 346.97 43022.23 47993.66 2019-09-22 20:30:56.000 265 21268.69 346.98 43022.23 47993.70 2019-09-22 20:30:57.000 265 21268.69 346.96 43022.25 47993.69 2019-09-22 20:30:58.000 265 21268.68 346.95 43022.24 47993.71 2019-09-22 20:30:59.000 265 21268.67 346.97 43022.21 47993.72 2019-09-22 20:31:00.000 265 21268.67 347.00 43022.26 47993.70 2019-09-22 20:31:01.000 265 21268.67 347.00 43022.26 47993.70 2019-09-22 20:31:02.000 265 21268.66 347.02 43022.22 47993.69 2019-09-22 20:31:03.000 265 21268.67 347.05 43022.25 47993.70 2019-09-22 20:31:04.000 265 21268.70 347.06 43022.22 47993.69 2019-09-22 20:31:05.000 265 21268.70 347.05 43022.23 47993.67 2019-09-22 20:31:06.000 265 21268.73 347.03 43022.22 47993.68 2019-09-22 20:31:07.000 265 21268.74 346.99 43022.18 47993.67 2019-09-22 20:31:08.000 265 21268.73 347.00 43022.19 47993.69 2019-09-22 20:31:09.000 265 21268.71 346.99 43022.20 47993.68 2019-09-22 20:31:10.000 265 21268.68 346.99 43022.19 47993.67 2019-09-22 20:31:11.000 265 21268.70 347.01 43022.17 47993.68 2019-09-22 20:31:12.000 265 21268.73 346.96 43022.21 47993.68 2019-09-22 20:31:13.000 265 21268.73 346.93 43022.20 47993.69 2019-09-22 20:31:14.000 265 21268.74 346.91 43022.18 47993.70 2019-09-22 20:31:15.000 265 21268.77 346.89 43022.21 47993.68 2019-09-22 20:31:16.000 265 21268.76 346.87 43022.23 47993.72 2019-09-22 20:31:17.000 265 21268.77 346.87 43022.25 47993.74 2019-09-22 20:31:18.000 265 21268.77 346.87 43022.24 47993.72 2019-09-22 20:31:19.000 265 21268.77 346.89 43022.22 47993.72 2019-09-22 20:31:20.000 265 21268.77 346.86 43022.22 47993.72 2019-09-22 20:31:21.000 265 21268.77 346.84 43022.23 47993.74 2019-09-22 20:31:22.000 265 21268.77 346.84 43022.24 47993.77 2019-09-22 20:31:23.000 265 21268.72 346.86 43022.24 47993.73 2019-09-22 20:31:24.000 265 21268.73 346.84 43022.26 47993.78 2019-09-22 20:31:25.000 265 21268.78 346.84 43022.24 47993.76 2019-09-22 20:31:26.000 265 21268.77 346.84 43022.25 47993.77 2019-09-22 20:31:27.000 265 21268.71 346.85 43022.25 47993.74 2019-09-22 20:31:28.000 265 21268.74 346.89 43022.25 47993.78 2019-09-22 20:31:29.000 265 21268.73 346.89 43022.23 47993.73 2019-09-22 20:31:30.000 265 21268.75 346.91 43022.23 47993.74 2019-09-22 20:31:31.000 265 21268.76 346.92 43022.23 47993.73 2019-09-22 20:31:32.000 265 21268.76 346.90 43022.23 47993.75 2019-09-22 20:31:33.000 265 21268.80 346.87 43022.22 47993.72 2019-09-22 20:31:34.000 265 21268.82 346.85 43022.26 47993.75 2019-09-22 20:31:35.000 265 21268.80 346.86 43022.24 47993.76 2019-09-22 20:31:36.000 265 21268.83 346.85 43022.25 47993.80 2019-09-22 20:31:37.000 265 21268.84 346.85 43022.23 47993.79 2019-09-22 20:31:38.000 265 21268.84 346.85 43022.27 47993.77 2019-09-22 20:31:39.000 265 21268.82 346.82 43022.26 47993.78 2019-09-22 20:31:40.000 265 21268.82 346.79 43022.26 47993.80 2019-09-22 20:31:41.000 265 21268.82 346.75 43022.28 47993.79 2019-09-22 20:31:42.000 265 21268.83 346.74 43022.29 47993.81 2019-09-22 20:31:43.000 265 21268.85 346.72 43022.29 47993.83 2019-09-22 20:31:44.000 265 21268.86 346.71 43022.30 47993.81 2019-09-22 20:31:45.000 265 21268.89 346.74 43022.28 47993.82 2019-09-22 20:31:46.000 265 21268.88 346.74 43022.32 47993.82 2019-09-22 20:31:47.000 265 21268.87 346.74 43022.27 47993.82 2019-09-22 20:31:48.000 265 21268.86 346.76 43022.26 47993.84 2019-09-22 20:31:49.000 265 21268.86 346.75 43022.26 47993.82 2019-09-22 20:31:50.000 265 21268.84 346.74 43022.25 47993.80 2019-09-22 20:31:51.000 265 21268.87 346.74 43022.23 47993.77 2019-09-22 20:31:52.000 265 21268.84 346.75 43022.22 47993.79 2019-09-22 20:31:53.000 265 21268.81 346.74 43022.22 47993.78 2019-09-22 20:31:54.000 265 21268.77 346.75 43022.22 47993.76 2019-09-22 20:31:55.000 265 21268.75 346.76 43022.22 47993.78 2019-09-22 20:31:56.000 265 21268.75 346.76 43022.22 47993.75 2019-09-22 20:31:57.000 265 21268.74 346.77 43022.23 47993.74 2019-09-22 20:31:58.000 265 21268.72 346.72 43022.21 47993.73 2019-09-22 20:31:59.000 265 21268.68 346.71 43022.21 47993.71 2019-09-22 20:32:00.000 265 21268.67 346.69 43022.24 47993.71 2019-09-22 20:32:01.000 265 21268.67 346.69 43022.22 47993.70 2019-09-22 20:32:02.000 265 21268.65 346.68 43022.24 47993.73 2019-09-22 20:32:03.000 265 21268.60 346.66 43022.26 47993.69 2019-09-22 20:32:04.000 265 21268.58 346.63 43022.25 47993.70 2019-09-22 20:32:05.000 265 21268.55 346.59 43022.25 47993.71 2019-09-22 20:32:06.000 265 21268.49 346.57 43022.31 47993.67 2019-09-22 20:32:07.000 265 21268.49 346.51 43022.30 47993.68 2019-09-22 20:32:08.000 265 21268.46 346.46 43022.34 47993.71 2019-09-22 20:32:09.000 265 21268.46 346.42 43022.36 47993.69 2019-09-22 20:32:10.000 265 21268.46 346.41 43022.35 47993.70 2019-09-22 20:32:11.000 265 21268.40 346.42 43022.35 47993.69 2019-09-22 20:32:12.000 265 21268.36 346.38 43022.40 47993.71 2019-09-22 20:32:13.000 265 21268.36 346.37 43022.38 47993.71 2019-09-22 20:32:14.000 265 21268.39 346.34 43022.38 47993.71 2019-09-22 20:32:15.000 265 21268.38 346.32 43022.44 47993.73 2019-09-22 20:32:16.000 265 21268.35 346.31 43022.45 47993.72 2019-09-22 20:32:17.000 265 21268.34 346.32 43022.43 47993.71 2019-09-22 20:32:18.000 265 21268.34 346.30 43022.44 47993.75 2019-09-22 20:32:19.000 265 21268.30 346.31 43022.44 47993.69 2019-09-22 20:32:20.000 265 21268.28 346.31 43022.43 47993.72 2019-09-22 20:32:21.000 265 21268.26 346.27 43022.46 47993.72 2019-09-22 20:32:22.000 265 21268.23 346.23 43022.48 47993.73 2019-09-22 20:32:23.000 265 21268.22 346.18 43022.55 47993.74 2019-09-22 20:32:24.000 265 21268.21 346.17 43022.56 47993.72 2019-09-22 20:32:25.000 265 21268.21 346.15 43022.59 47993.77 2019-09-22 20:32:26.000 265 21268.18 346.17 43022.60 47993.72 2019-09-22 20:32:27.000 265 21268.17 346.15 43022.58 47993.76 2019-09-22 20:32:28.000 265 21268.17 346.14 43022.58 47993.74 2019-09-22 20:32:29.000 265 21268.17 346.16 43022.59 47993.77 2019-09-22 20:32:30.000 265 21268.18 346.19 43022.58 47993.78 2019-09-22 20:32:31.000 265 21268.19 346.18 43022.53 47993.73 2019-09-22 20:32:32.000 265 21268.17 346.15 43022.50 47993.76 2019-09-22 20:32:33.000 265 21268.19 346.12 43022.51 47993.70 2019-09-22 20:32:34.000 265 21268.18 346.11 43022.53 47993.71 2019-09-22 20:32:35.000 265 21268.16 346.08 43022.50 47993.71 2019-09-22 20:32:36.000 265 21268.15 346.06 43022.49 47993.72 2019-09-22 20:32:37.000 265 21268.13 346.04 43022.50 47993.68 2019-09-22 20:32:38.000 265 21268.10 346.04 43022.51 47993.70 2019-09-22 20:32:39.000 265 21268.12 346.03 43022.49 47993.67 2019-09-22 20:32:40.000 265 21268.13 346.04 43022.49 47993.68 2019-09-22 20:32:41.000 265 21268.15 346.03 43022.53 47993.67 2019-09-22 20:32:42.000 265 21268.12 345.99 43022.51 47993.69 2019-09-22 20:32:43.000 265 21268.12 345.99 43022.50 47993.64 2019-09-22 20:32:44.000 265 21268.13 345.99 43022.51 47993.67 2019-09-22 20:32:45.000 265 21268.11 346.00 43022.49 47993.66 2019-09-22 20:32:46.000 265 21268.08 346.01 43022.49 47993.64 2019-09-22 20:32:47.000 265 21268.10 345.98 43022.46 47993.64 2019-09-22 20:32:48.000 265 21268.08 345.94 43022.47 47993.64 2019-09-22 20:32:49.000 265 21268.07 345.96 43022.49 47993.64 2019-09-22 20:32:50.000 265 21268.07 345.98 43022.49 47993.64 2019-09-22 20:32:51.000 265 21268.04 346.00 43022.47 47993.63 2019-09-22 20:32:52.000 265 21268.05 345.99 43022.46 47993.62 2019-09-22 20:32:53.000 265 21268.01 346.01 43022.47 47993.62 2019-09-22 20:32:54.000 265 21268.05 346.01 43022.49 47993.63 2019-09-22 20:32:55.000 265 21268.02 346.02 43022.50 47993.60 2019-09-22 20:32:56.000 265 21268.01 346.06 43022.48 47993.59 2019-09-22 20:32:57.000 265 21268.04 346.07 43022.49 47993.61 2019-09-22 20:32:58.000 265 21268.04 346.10 43022.50 47993.60 2019-09-22 20:32:59.000 265 21268.04 346.12 43022.45 47993.59 2019-09-22 20:33:00.000 265 21268.02 346.17 43022.46 47993.63 2019-09-22 20:33:01.000 265 21268.05 346.21 43022.44 47993.62 2019-09-22 20:33:02.000 265 21268.06 346.22 43022.43 47993.64 2019-09-22 20:33:03.000 265 21268.07 346.24 43022.44 47993.62 2019-09-22 20:33:04.000 265 21268.11 346.27 43022.43 47993.64 2019-09-22 20:33:05.000 265 21268.11 346.31 43022.43 47993.65 2019-09-22 20:33:06.000 265 21268.14 346.33 43022.42 47993.64 2019-09-22 20:33:07.000 265 21268.17 346.34 43022.41 47993.62 2019-09-22 20:33:08.000 265 21268.18 346.34 43022.40 47993.68 2019-09-22 20:33:09.000 265 21268.21 346.33 43022.42 47993.62 2019-09-22 20:33:10.000 265 21268.22 346.36 43022.40 47993.62 2019-09-22 20:33:11.000 265 21268.23 346.38 43022.42 47993.62 2019-09-22 20:33:12.000 265 21268.22 346.39 43022.41 47993.59 2019-09-22 20:33:13.000 265 21268.19 346.41 43022.35 47993.60 2019-09-22 20:33:14.000 265 21268.19 346.41 43022.38 47993.56 2019-09-22 20:33:15.000 265 21268.17 346.41 43022.38 47993.58 2019-09-22 20:33:16.000 265 21268.14 346.39 43022.39 47993.57 2019-09-22 20:33:17.000 265 21268.13 346.40 43022.38 47993.55 2019-09-22 20:33:18.000 265 21268.10 346.43 43022.34 47993.54 2019-09-22 20:33:19.000 265 21268.08 346.43 43022.34 47993.54 2019-09-22 20:33:20.000 265 21268.05 346.43 43022.30 47993.50 2019-09-22 20:33:21.000 265 21268.03 346.42 43022.28 47993.48 2019-09-22 20:33:22.000 265 21268.05 346.40 43022.26 47993.48 2019-09-22 20:33:23.000 265 21268.04 346.39 43022.28 47993.44 2019-09-22 20:33:24.000 265 21268.04 346.40 43022.28 47993.43 2019-09-22 20:33:25.000 265 21267.99 346.38 43022.26 47993.41 2019-09-22 20:33:26.000 265 21267.96 346.39 43022.24 47993.40 2019-09-22 20:33:27.000 265 21267.96 346.38 43022.27 47993.38 2019-09-22 20:33:28.000 265 21267.95 346.39 43022.26 47993.39 2019-09-22 20:33:29.000 265 21267.94 346.40 43022.26 47993.36 2019-09-22 20:33:30.000 265 21267.93 346.41 43022.25 47993.36 2019-09-22 20:33:31.000 265 21267.91 346.40 43022.24 47993.37 2019-09-22 20:33:32.000 265 21267.87 346.40 43022.23 47993.34 2019-09-22 20:33:33.000 265 21267.86 346.42 43022.24 47993.35 2019-09-22 20:33:34.000 265 21267.84 346.45 43022.25 47993.31 2019-09-22 20:33:35.000 265 21267.90 346.46 43022.25 47993.31 2019-09-22 20:33:36.000 265 21267.91 346.48 43022.21 47993.33 2019-09-22 20:33:37.000 265 21267.95 346.45 43022.21 47993.32 2019-09-22 20:33:38.000 265 21267.98 346.46 43022.21 47993.34 2019-09-22 20:33:39.000 265 21268.02 346.44 43022.22 47993.33 2019-09-22 20:33:40.000 265 21268.05 346.45 43022.19 47993.35 2019-09-22 20:33:41.000 265 21268.06 346.45 43022.20 47993.35 2019-09-22 20:33:42.000 265 21268.06 346.45 43022.20 47993.36 2019-09-22 20:33:43.000 265 21268.11 346.42 43022.22 47993.40 2019-09-22 20:33:44.000 265 21268.08 346.44 43022.20 47993.38 2019-09-22 20:33:45.000 265 21268.10 346.46 43022.21 47993.43 2019-09-22 20:33:46.000 265 21268.13 346.45 43022.25 47993.43 2019-09-22 20:33:47.000 265 21268.11 346.45 43022.24 47993.42 2019-09-22 20:33:48.000 265 21268.14 346.47 43022.23 47993.45 2019-09-22 20:33:49.000 265 21268.16 346.45 43022.23 47993.42 2019-09-22 20:33:50.000 265 21268.14 346.47 43022.21 47993.40 2019-09-22 20:33:51.000 265 21268.13 346.48 43022.22 47993.43 2019-09-22 20:33:52.000 265 21268.13 346.46 43022.22 47993.40 2019-09-22 20:33:53.000 265 21268.11 346.47 43022.22 47993.41 2019-09-22 20:33:54.000 265 21268.07 346.47 43022.21 47993.41 2019-09-22 20:33:55.000 265 21268.11 346.44 43022.24 47993.40 2019-09-22 20:33:56.000 265 21268.10 346.41 43022.24 47993.41 2019-09-22 20:33:57.000 265 21268.09 346.38 43022.26 47993.42 2019-09-22 20:33:58.000 265 21268.08 346.32 43022.26 47993.41 2019-09-22 20:33:59.000 265 21268.09 346.29 43022.27 47993.42 2019-09-22 20:34:00.000 265 21268.11 346.27 43022.28 47993.45 2019-09-22 20:34:01.000 265 21268.12 346.23 43022.29 47993.47 2019-09-22 20:34:02.000 265 21268.10 346.24 43022.31 47993.50 2019-09-22 20:34:03.000 265 21268.05 346.29 43022.30 47993.50 2019-09-22 20:34:04.000 265 21268.08 346.30 43022.29 47993.50 2019-09-22 20:34:05.000 265 21268.06 346.33 43022.28 47993.50 2019-09-22 20:34:06.000 265 21268.07 346.33 43022.31 47993.49 2019-09-22 20:34:07.000 265 21268.06 346.35 43022.28 47993.50 2019-09-22 20:34:08.000 265 21268.05 346.36 43022.30 47993.47 2019-09-22 20:34:09.000 265 21268.05 346.39 43022.28 47993.47 2019-09-22 20:34:10.000 265 21268.05 346.43 43022.26 47993.46 2019-09-22 20:34:11.000 265 21268.02 346.46 43022.28 47993.46 2019-09-22 20:34:12.000 265 21268.00 346.46 43022.25 47993.44 2019-09-22 20:34:13.000 265 21267.99 346.46 43022.25 47993.44 2019-09-22 20:34:14.000 265 21268.00 346.50 43022.21 47993.39 2019-09-22 20:34:15.000 265 21267.99 346.53 43022.19 47993.39 2019-09-22 20:34:16.000 265 21267.94 346.55 43022.19 47993.38 2019-09-22 20:34:17.000 265 21267.94 346.57 43022.18 47993.35 2019-09-22 20:34:18.000 265 21267.95 346.56 43022.17 47993.37 2019-09-22 20:34:19.000 265 21267.97 346.55 43022.18 47993.35 2019-09-22 20:34:20.000 265 21268.01 346.51 43022.15 47993.33 2019-09-22 20:34:21.000 265 21268.03 346.49 43022.17 47993.37 2019-09-22 20:34:22.000 265 21268.08 346.49 43022.21 47993.39 2019-09-22 20:34:23.000 265 21268.07 346.45 43022.26 47993.41 2019-09-22 20:34:24.000 265 21268.05 346.45 43022.27 47993.44 2019-09-22 20:34:25.000 265 21268.05 346.45 43022.28 47993.44 2019-09-22 20:34:26.000 265 21268.01 346.50 43022.26 47993.45 2019-09-22 20:34:27.000 265 21268.01 346.51 43022.26 47993.45 2019-09-22 20:34:28.000 265 21268.02 346.48 43022.28 47993.43 2019-09-22 20:34:29.000 265 21268.02 346.47 43022.28 47993.43 2019-09-22 20:34:30.000 265 21268.01 346.46 43022.30 47993.44 2019-09-22 20:34:31.000 265 21268.03 346.46 43022.29 47993.44 2019-09-22 20:34:32.000 265 21268.01 346.48 43022.33 47993.47 2019-09-22 20:34:33.000 265 21267.99 346.52 43022.32 47993.45 2019-09-22 20:34:34.000 265 21267.96 346.50 43022.33 47993.48 2019-09-22 20:34:35.000 265 21267.97 346.50 43022.35 47993.48 2019-09-22 20:34:36.000 265 21267.96 346.50 43022.34 47993.47 2019-09-22 20:34:37.000 265 21267.94 346.52 43022.33 47993.47 2019-09-22 20:34:38.000 265 21267.91 346.52 43022.32 47993.44 2019-09-22 20:34:39.000 265 21267.91 346.50 43022.30 47993.41 2019-09-22 20:34:40.000 265 21267.92 346.49 43022.27 47993.40 2019-09-22 20:34:41.000 265 21267.95 346.47 43022.27 47993.40 2019-09-22 20:34:42.000 265 21267.96 346.46 43022.30 47993.41 2019-09-22 20:34:43.000 265 21267.96 346.43 43022.30 47993.41 2019-09-22 20:34:44.000 265 21267.97 346.43 43022.30 47993.39 2019-09-22 20:34:45.000 265 21267.96 346.40 43022.30 47993.40 2019-09-22 20:34:46.000 265 21267.95 346.39 43022.32 47993.40 2019-09-22 20:34:47.000 265 21267.93 346.38 43022.32 47993.38 2019-09-22 20:34:48.000 265 21267.89 346.39 43022.33 47993.41 2019-09-22 20:34:49.000 265 21267.87 346.41 43022.29 47993.40 2019-09-22 20:34:50.000 265 21267.87 346.44 43022.34 47993.40 2019-09-22 20:34:51.000 265 21267.83 346.45 43022.36 47993.39 2019-09-22 20:34:52.000 265 21267.82 346.46 43022.34 47993.42 2019-09-22 20:34:53.000 265 21267.84 346.54 43022.33 47993.37 2019-09-22 20:34:54.000 265 21267.82 346.55 43022.33 47993.40 2019-09-22 20:34:55.000 265 21267.83 346.51 43022.33 47993.38 2019-09-22 20:34:56.000 265 21267.83 346.52 43022.33 47993.39 2019-09-22 20:34:57.000 265 21267.81 346.54 43022.33 47993.40 2019-09-22 20:34:58.000 265 21267.80 346.56 43022.33 47993.38 2019-09-22 20:34:59.000 265 21267.77 346.56 43022.33 47993.36 2019-09-22 20:35:00.000 265 21267.80 346.56 43022.35 47993.38 2019-09-22 20:35:01.000 265 21267.78 346.56 43022.34 47993.38 2019-09-22 20:35:02.000 265 21267.78 346.55 43022.35 47993.39 2019-09-22 20:35:03.000 265 21267.75 346.58 43022.36 47993.37 2019-09-22 20:35:04.000 265 21267.77 346.59 43022.33 47993.38 2019-09-22 20:35:05.000 265 21267.74 346.56 43022.31 47993.33 2019-09-22 20:35:06.000 265 21267.71 346.61 43022.32 47993.37 2019-09-22 20:35:07.000 265 21267.71 346.63 43022.30 47993.35 2019-09-22 20:35:08.000 265 21267.73 346.61 43022.34 47993.35 2019-09-22 20:35:09.000 265 21267.71 346.63 43022.30 47993.34 2019-09-22 20:35:10.000 265 21267.72 346.62 43022.31 47993.33 2019-09-22 20:35:11.000 265 21267.75 346.62 43022.29 47993.35 2019-09-22 20:35:12.000 265 21267.75 346.64 43022.30 47993.33 2019-09-22 20:35:13.000 265 21267.75 346.66 43022.29 47993.33 2019-09-22 20:35:14.000 265 21267.78 346.68 43022.29 47993.33 2019-09-22 20:35:15.000 265 21267.80 346.69 43022.28 47993.37 2019-09-22 20:35:16.000 265 21267.80 346.70 43022.31 47993.35 2019-09-22 20:35:17.000 265 21267.78 346.70 43022.29 47993.35 2019-09-22 20:35:18.000 265 21267.79 346.67 43022.33 47993.37 2019-09-22 20:35:19.000 265 21267.80 346.67 43022.33 47993.36 2019-09-22 20:35:20.000 265 21267.81 346.67 43022.35 47993.37 2019-09-22 20:35:21.000 265 21267.82 346.66 43022.35 47993.41 2019-09-22 20:35:22.000 265 21267.84 346.67 43022.39 47993.43 2019-09-22 20:35:23.000 265 21267.85 346.68 43022.38 47993.38 2019-09-22 20:35:24.000 265 21267.87 346.66 43022.36 47993.45 2019-09-22 20:35:25.000 265 21267.87 346.64 43022.38 47993.46 2019-09-22 20:35:26.000 265 21267.90 346.65 43022.40 47993.47 2019-09-22 20:35:27.000 265 21267.91 346.61 43022.45 47993.52 2019-09-22 20:35:28.000 265 21267.94 346.61 43022.46 47993.51 2019-09-22 20:35:29.000 265 21267.96 346.62 43022.44 47993.52 2019-09-22 20:35:30.000 265 21267.97 346.64 43022.45 47993.55 2019-09-22 20:35:31.000 265 21267.97 346.65 43022.46 47993.58 2019-09-22 20:35:32.000 265 21267.95 346.64 43022.47 47993.56 2019-09-22 20:35:33.000 265 21267.95 346.65 43022.47 47993.55 2019-09-22 20:35:34.000 265 21267.95 346.65 43022.45 47993.60 2019-09-22 20:35:35.000 265 21267.98 346.65 43022.48 47993.57 2019-09-22 20:35:36.000 265 21268.00 346.65 43022.50 47993.61 2019-09-22 20:35:37.000 265 21268.03 346.64 43022.49 47993.62 2019-09-22 20:35:38.000 265 21268.04 346.64 43022.49 47993.62 2019-09-22 20:35:39.000 265 21268.05 346.64 43022.51 47993.64 2019-09-22 20:35:40.000 265 21268.07 346.65 43022.50 47993.64 2019-09-22 20:35:41.000 265 21268.08 346.64 43022.50 47993.65 2019-09-22 20:35:42.000 265 21268.06 346.65 43022.53 47993.67 2019-09-22 20:35:43.000 265 21268.03 346.63 43022.53 47993.67 2019-09-22 20:35:44.000 265 21268.05 346.64 43022.55 47993.66 2019-09-22 20:35:45.000 265 21268.05 346.64 43022.53 47993.68 2019-09-22 20:35:46.000 265 21268.06 346.66 43022.56 47993.67 2019-09-22 20:35:47.000 265 21268.07 346.64 43022.56 47993.69 2019-09-22 20:35:48.000 265 21268.06 346.64 43022.56 47993.67 2019-09-22 20:35:49.000 265 21268.03 346.61 43022.56 47993.67 2019-09-22 20:35:50.000 265 21268.01 346.59 43022.55 47993.70 2019-09-22 20:35:51.000 265 21268.02 346.56 43022.58 47993.69 2019-09-22 20:35:52.000 265 21268.01 346.57 43022.61 47993.71 2019-09-22 20:35:53.000 265 21268.01 346.55 43022.61 47993.72 2019-09-22 20:35:54.000 265 21268.00 346.57 43022.60 47993.70 2019-09-22 20:35:55.000 265 21267.98 346.56 43022.63 47993.71 2019-09-22 20:35:56.000 265 21267.94 346.58 43022.61 47993.72 2019-09-22 20:35:57.000 265 21267.94 346.56 43022.60 47993.72 2019-09-22 20:35:58.000 265 21267.93 346.54 43022.60 47993.72 2019-09-22 20:35:59.000 265 21267.93 346.56 43022.64 47993.70 2019-09-22 20:36:00.000 265 21267.89 346.58 43022.64 47993.71 2019-09-22 20:36:01.000 265 21267.87 346.62 43022.58 47993.68 2019-09-22 20:36:02.000 265 21267.88 346.63 43022.58 47993.65 2019-09-22 20:36:03.000 265 21267.90 346.62 43022.54 47993.63 2019-09-22 20:36:04.000 265 21267.91 346.60 43022.55 47993.62 2019-09-22 20:36:05.000 265 21267.90 346.62 43022.51 47993.58 2019-09-22 20:36:06.000 265 21267.87 346.58 43022.45 47993.59 2019-09-22 20:36:07.000 265 21267.83 346.56 43022.48 47993.57 2019-09-22 20:36:08.000 265 21267.82 346.55 43022.49 47993.57 2019-09-22 20:36:09.000 265 21267.82 346.59 43022.47 47993.57 2019-09-22 20:36:10.000 265 21267.83 346.60 43022.47 47993.54 2019-09-22 20:36:11.000 265 21267.84 346.62 43022.47 47993.53 2019-09-22 20:36:12.000 265 21267.83 346.60 43022.45 47993.57 2019-09-22 20:36:13.000 265 21267.82 346.60 43022.43 47993.53 2019-09-22 20:36:14.000 265 21267.84 346.59 43022.45 47993.49 2019-09-22 20:36:15.000 265 21267.84 346.62 43022.42 47993.53 2019-09-22 20:36:16.000 265 21267.88 346.60 43022.41 47993.51 2019-09-22 20:36:17.000 265 21267.88 346.63 43022.40 47993.51 2019-09-22 20:36:18.000 265 21267.90 346.59 43022.40 47993.50 2019-09-22 20:36:19.000 265 21267.87 346.57 43022.42 47993.49 2019-09-22 20:36:20.000 265 21267.86 346.58 43022.44 47993.50 2019-09-22 20:36:21.000 265 21267.85 346.56 43022.42 47993.50 2019-09-22 20:36:22.000 265 21267.83 346.56 43022.44 47993.53 2019-09-22 20:36:23.000 265 21267.81 346.56 43022.46 47993.51 2019-09-22 20:36:24.000 265 21267.84 346.60 43022.40 47993.52 2019-09-22 20:36:25.000 265 21267.84 346.62 43022.40 47993.46 2019-09-22 20:36:26.000 265 21267.86 346.63 43022.41 47993.51 2019-09-22 20:36:27.000 265 21267.84 346.65 43022.37 47993.49 2019-09-22 20:36:28.000 265 21267.86 346.65 43022.38 47993.50 2019-09-22 20:36:29.000 265 21267.84 346.71 43022.38 47993.47 2019-09-22 20:36:30.000 265 21267.84 346.73 43022.36 47993.47 2019-09-22 20:36:31.000 265 21267.83 346.76 43022.36 47993.45 2019-09-22 20:36:32.000 265 21267.87 346.80 43022.35 47993.45 2019-09-22 20:36:33.000 265 21267.82 346.83 43022.31 47993.44 2019-09-22 20:36:34.000 265 21267.84 346.81 43022.33 47993.43 2019-09-22 20:36:35.000 265 21267.85 346.80 43022.32 47993.40 2019-09-22 20:36:36.000 265 21267.85 346.81 43022.30 47993.44 2019-09-22 20:36:37.000 265 21267.85 346.81 43022.30 47993.40 2019-09-22 20:36:38.000 265 21267.83 346.81 43022.32 47993.44 2019-09-22 20:36:39.000 265 21267.84 346.81 43022.34 47993.46 2019-09-22 20:36:40.000 265 21267.82 346.84 43022.31 47993.42 2019-09-22 20:36:41.000 265 21267.83 346.86 43022.32 47993.44 2019-09-22 20:36:42.000 265 21267.81 346.88 43022.29 47993.43 2019-09-22 20:36:43.000 265 21267.79 346.90 43022.31 47993.42 2019-09-22 20:36:44.000 265 21267.77 346.91 43022.32 47993.43 2019-09-22 20:36:45.000 265 21267.78 346.89 43022.29 47993.41 2019-09-22 20:36:46.000 265 21267.78 346.90 43022.29 47993.38 2019-09-22 20:36:47.000 265 21267.75 346.90 43022.29 47993.37 2019-09-22 20:36:48.000 265 21267.76 346.91 43022.29 47993.39 2019-09-22 20:36:49.000 265 21267.71 346.91 43022.29 47993.36 2019-09-22 20:36:50.000 265 21267.73 346.91 43022.30 47993.36 2019-09-22 20:36:51.000 265 21267.70 346.93 43022.31 47993.37 2019-09-22 20:36:52.000 265 21267.70 346.91 43022.28 47993.34 2019-09-22 20:36:53.000 265 21267.68 346.91 43022.28 47993.32 2019-09-22 20:36:54.000 265 21267.63 346.93 43022.29 47993.37 2019-09-22 20:36:55.000 265 21267.61 346.92 43022.27 47993.28 2019-09-22 20:36:56.000 265 21267.60 346.90 43022.28 47993.30 2019-09-22 20:36:57.000 265 21267.62 346.89 43022.32 47993.30 2019-09-22 20:36:58.000 265 21267.63 346.88 43022.33 47993.31 2019-09-22 20:36:59.000 265 21267.62 346.89 43022.36 47993.28 2019-09-22 20:37:00.000 265 21267.58 346.92 43022.30 47993.30 2019-09-22 20:37:01.000 265 21267.57 346.89 43022.33 47993.29 2019-09-22 20:37:02.000 265 21267.58 346.88 43022.31 47993.30 2019-09-22 20:37:03.000 265 21267.62 346.88 43022.33 47993.28 2019-09-22 20:37:04.000 265 21267.62 346.88 43022.31 47993.32 2019-09-22 20:37:05.000 265 21267.63 346.86 43022.32 47993.32 2019-09-22 20:37:06.000 265 21267.61 346.87 43022.32 47993.34 2019-09-22 20:37:07.000 265 21267.64 346.82 43022.31 47993.31 2019-09-22 20:37:08.000 265 21267.65 346.81 43022.32 47993.33 2019-09-22 20:37:09.000 265 21267.68 346.80 43022.35 47993.33 2019-09-22 20:37:10.000 265 21267.68 346.81 43022.35 47993.32 2019-09-22 20:37:11.000 265 21267.67 346.80 43022.33 47993.37 2019-09-22 20:37:12.000 265 21267.68 346.80 43022.33 47993.36 2019-09-22 20:37:13.000 265 21267.70 346.77 43022.34 47993.37 2019-09-22 20:37:14.000 265 21267.74 346.73 43022.28 47993.38 2019-09-22 20:37:15.000 265 21267.75 346.71 43022.34 47993.38 2019-09-22 20:37:16.000 265 21267.74 346.69 43022.35 47993.38 2019-09-22 20:37:17.000 265 21267.75 346.64 43022.37 47993.40 2019-09-22 20:37:18.000 265 21267.76 346.62 43022.37 47993.44 2019-09-22 20:37:19.000 265 21267.71 346.58 43022.36 47993.41 2019-09-22 20:37:20.000 265 21267.70 346.59 43022.38 47993.43 2019-09-22 20:37:21.000 265 21267.72 346.57 43022.44 47993.44 2019-09-22 20:37:22.000 265 21267.71 346.55 43022.45 47993.45 2019-09-22 20:37:23.000 265 21267.66 346.57 43022.46 47993.44 2019-09-22 20:37:24.000 265 21267.66 346.58 43022.47 47993.47 2019-09-22 20:37:25.000 265 21267.66 346.53 43022.44 47993.43 2019-09-22 20:37:26.000 265 21267.61 346.51 43022.42 47993.42 2019-09-22 20:37:27.000 265 21267.58 346.50 43022.43 47993.40 2019-09-22 20:37:28.000 265 21267.57 346.53 43022.43 47993.40 2019-09-22 20:37:29.000 265 21267.57 346.51 43022.45 47993.40 2019-09-22 20:37:30.000 265 21267.54 346.49 43022.45 47993.39 2019-09-22 20:37:31.000 265 21267.55 346.49 43022.43 47993.33 2019-09-22 20:37:32.000 265 21267.53 346.52 43022.39 47993.37 2019-09-22 20:37:33.000 265 21267.49 346.55 43022.33 47993.34 2019-09-22 20:37:34.000 265 21267.53 346.54 43022.31 47993.28 2019-09-22 20:37:35.000 265 21267.51 346.52 43022.35 47993.30 2019-09-22 20:37:36.000 265 21267.50 346.52 43022.34 47993.28 2019-09-22 20:37:37.000 265 21267.50 346.49 43022.34 47993.27 2019-09-22 20:37:38.000 265 21267.51 346.49 43022.33 47993.28 2019-09-22 20:37:39.000 265 21267.52 346.51 43022.34 47993.26 2019-09-22 20:37:40.000 265 21267.47 346.52 43022.34 47993.28 2019-09-22 20:37:41.000 265 21267.45 346.53 43022.37 47993.26 2019-09-22 20:37:42.000 265 21267.49 346.53 43022.35 47993.25 2019-09-22 20:37:43.000 265 21267.46 346.54 43022.35 47993.25 2019-09-22 20:37:44.000 265 21267.43 346.52 43022.39 47993.26 2019-09-22 20:37:45.000 265 21267.41 346.52 43022.37 47993.25 2019-09-22 20:37:46.000 265 21267.42 346.53 43022.36 47993.25 2019-09-22 20:37:47.000 265 21267.43 346.54 43022.35 47993.24 2019-09-22 20:37:48.000 265 21267.45 346.54 43022.33 47993.25 2019-09-22 20:37:49.000 265 21267.45 346.51 43022.34 47993.24 2019-09-22 20:37:50.000 265 21267.48 346.46 43022.37 47993.23 2019-09-22 20:37:51.000 265 21267.48 346.45 43022.39 47993.26 2019-09-22 20:37:52.000 265 21267.47 346.45 43022.38 47993.29 2019-09-22 20:37:53.000 265 21267.47 346.41 43022.39 47993.28 2019-09-22 20:37:54.000 265 21267.48 346.44 43022.41 47993.33 2019-09-22 20:37:55.000 265 21267.50 346.43 43022.43 47993.33 2019-09-22 20:37:56.000 265 21267.51 346.42 43022.42 47993.35 2019-09-22 20:37:57.000 265 21267.52 346.42 43022.44 47993.34 2019-09-22 20:37:58.000 265 21267.51 346.41 43022.46 47993.35 2019-09-22 20:37:59.000 265 21267.50 346.41 43022.44 47993.34 2019-09-22 20:38:00.000 265 21267.55 346.40 43022.47 47993.37 2019-09-22 20:38:01.000 265 21267.61 346.40 43022.47 47993.38 2019-09-22 20:38:02.000 265 21267.62 346.42 43022.48 47993.43 2019-09-22 20:38:03.000 265 21267.64 346.44 43022.51 47993.42 2019-09-22 20:38:04.000 265 21267.66 346.44 43022.50 47993.44 2019-09-22 20:38:05.000 265 21267.66 346.42 43022.50 47993.47 2019-09-22 20:38:06.000 265 21267.64 346.39 43022.49 47993.47 2019-09-22 20:38:07.000 265 21267.63 346.40 43022.51 47993.45 2019-09-22 20:38:08.000 265 21267.64 346.44 43022.52 47993.46 2019-09-22 20:38:09.000 265 21267.63 346.43 43022.49 47993.48 2019-09-22 20:38:10.000 265 21267.60 346.42 43022.52 47993.48 2019-09-22 20:38:11.000 265 21267.57 346.40 43022.53 47993.44 2019-09-22 20:38:12.000 265 21267.56 346.42 43022.54 47993.44 2019-09-22 20:38:13.000 265 21267.52 346.43 43022.49 47993.45 2019-09-22 20:38:14.000 265 21267.51 346.46 43022.47 47993.43 2019-09-22 20:38:15.000 265 21267.52 346.47 43022.50 47993.41 2019-09-22 20:38:16.000 265 21267.48 346.48 43022.48 47993.40 2019-09-22 20:38:17.000 265 21267.47 346.46 43022.49 47993.41 2019-09-22 20:38:18.000 265 21267.43 346.45 43022.47 47993.38 2019-09-22 20:38:19.000 265 21267.46 346.44 43022.46 47993.36 2019-09-22 20:38:20.000 265 21267.43 346.46 43022.48 47993.39 2019-09-22 20:38:21.000 265 21267.44 346.47 43022.51 47993.35 2019-09-22 20:38:22.000 265 21267.44 346.50 43022.48 47993.38 2019-09-22 20:38:23.000 265 21267.44 346.52 43022.46 47993.33 2019-09-22 20:38:24.000 265 21267.48 346.56 43022.48 47993.38 2019-09-22 20:38:25.000 265 21267.52 346.55 43022.47 47993.39 2019-09-22 20:38:26.000 265 21267.55 346.56 43022.46 47993.36 2019-09-22 20:38:27.000 265 21267.56 346.57 43022.43 47993.37 2019-09-22 20:38:28.000 265 21267.56 346.56 43022.44 47993.38 2019-09-22 20:38:29.000 265 21267.54 346.55 43022.40 47993.38 2019-09-22 20:38:30.000 265 21267.58 346.56 43022.40 47993.38 2019-09-22 20:38:31.000 265 21267.58 346.56 43022.42 47993.38 2019-09-22 20:38:32.000 265 21267.61 346.55 43022.44 47993.39 2019-09-22 20:38:33.000 265 21267.60 346.55 43022.45 47993.42 2019-09-22 20:38:34.000 265 21267.65 346.52 43022.47 47993.46 2019-09-22 20:38:35.000 265 21267.66 346.49 43022.47 47993.43 2019-09-22 20:38:36.000 265 21267.68 346.49 43022.43 47993.47 2019-09-22 20:38:37.000 265 21267.67 346.51 43022.43 47993.47 2019-09-22 20:38:38.000 265 21267.65 346.51 43022.48 47993.47 2019-09-22 20:38:39.000 265 21267.66 346.50 43022.50 47993.48 2019-09-22 20:38:40.000 265 21267.64 346.50 43022.47 47993.50 2019-09-22 20:38:41.000 265 21267.64 346.53 43022.52 47993.50 2019-09-22 20:38:42.000 265 21267.64 346.51 43022.50 47993.49 2019-09-22 20:38:43.000 265 21267.65 346.47 43022.53 47993.49 2019-09-22 20:38:44.000 265 21267.63 346.45 43022.53 47993.51 2019-09-22 20:38:45.000 265 21267.62 346.43 43022.53 47993.45 2019-09-22 20:38:46.000 265 21267.62 346.41 43022.55 47993.50 2019-09-22 20:38:47.000 265 21267.65 346.40 43022.54 47993.52 2019-09-22 20:38:48.000 265 21267.69 346.34 43022.55 47993.55 2019-09-22 20:38:49.000 265 21267.71 346.27 43022.59 47993.56 2019-09-22 20:38:50.000 265 21267.68 346.27 43022.64 47993.59 2019-09-22 20:38:51.000 265 21267.67 346.26 43022.65 47993.58 2019-09-22 20:38:52.000 265 21267.65 346.22 43022.63 47993.60 2019-09-22 20:38:53.000 265 21267.63 346.22 43022.66 47993.62 2019-09-22 20:38:54.000 265 21267.64 346.19 43022.68 47993.63 2019-09-22 20:38:55.000 265 21267.60 346.18 43022.70 47993.62 2019-09-22 20:38:56.000 265 21267.59 346.13 43022.71 47993.66 2019-09-22 20:38:57.000 265 21267.57 346.12 43022.74 47993.63 2019-09-22 20:38:58.000 265 21267.53 346.11 43022.73 47993.66 2019-09-22 20:38:59.000 265 21267.49 346.10 43022.79 47993.68 2019-09-22 20:39:00.000 265 21267.46 346.11 43022.77 47993.64 2019-09-22 20:39:01.000 265 21267.47 346.09 43022.77 47993.65 2019-09-22 20:39:02.000 265 21267.45 346.08 43022.78 47993.64 2019-09-22 20:39:03.000 265 21267.41 346.08 43022.76 47993.64 2019-09-22 20:39:04.000 265 21267.36 346.06 43022.77 47993.61 2019-09-22 20:39:05.000 265 21267.33 346.08 43022.75 47993.59 2019-09-22 20:39:06.000 265 21267.34 346.09 43022.76 47993.60 2019-09-22 20:39:07.000 265 21267.32 346.11 43022.74 47993.56 2019-09-22 20:39:08.000 265 21267.35 346.14 43022.73 47993.58 2019-09-22 20:39:09.000 265 21267.41 346.15 43022.72 47993.58 2019-09-22 20:39:10.000 265 21267.44 346.16 43022.69 47993.56 2019-09-22 20:39:11.000 265 21267.46 346.17 43022.69 47993.57 2019-09-22 20:39:12.000 265 21267.44 346.15 43022.69 47993.51 2019-09-22 20:39:13.000 265 21267.40 346.18 43022.66 47993.52 2019-09-22 20:39:14.000 265 21267.38 346.16 43022.65 47993.50 2019-09-22 20:39:15.000 265 21267.35 346.15 43022.65 47993.48 2019-09-22 20:39:16.000 265 21267.33 346.15 43022.64 47993.47 2019-09-22 20:39:17.000 265 21267.32 346.13 43022.61 47993.47 2019-09-22 20:39:18.000 265 21267.34 346.15 43022.58 47993.46 2019-09-22 20:39:19.000 265 21267.31 346.17 43022.60 47993.45 2019-09-22 20:39:20.000 265 21267.29 346.16 43022.63 47993.45 2019-09-22 20:39:21.000 265 21267.25 346.14 43022.62 47993.38 2019-09-22 20:39:22.000 265 21267.23 346.16 43022.63 47993.44 2019-09-22 20:39:23.000 265 21267.22 346.19 43022.61 47993.40 2019-09-22 20:39:24.000 265 21267.20 346.20 43022.60 47993.39 2019-09-22 20:39:25.000 265 21267.22 346.19 43022.60 47993.37 2019-09-22 20:39:26.000 265 21267.24 346.18 43022.59 47993.41 2019-09-22 20:39:27.000 265 21267.20 346.21 43022.60 47993.34 2019-09-22 20:39:28.000 265 21267.23 346.22 43022.60 47993.35 2019-09-22 20:39:29.000 265 21267.24 346.23 43022.56 47993.34 2019-09-22 20:39:30.000 265 21267.23 346.23 43022.53 47993.35 2019-09-22 20:39:31.000 265 21267.23 346.23 43022.50 47993.30 2019-09-22 20:39:32.000 265 21267.22 346.20 43022.50 47993.31 2019-09-22 20:39:33.000 265 21267.19 346.19 43022.53 47993.28 2019-09-22 20:39:34.000 265 21267.16 346.16 43022.49 47993.32 2019-09-22 20:39:35.000 265 21267.17 346.16 43022.49 47993.29 2019-09-22 20:39:36.000 265 21267.21 346.18 43022.50 47993.29 2019-09-22 20:39:37.000 265 21267.21 346.20 43022.49 47993.30 2019-09-22 20:39:38.000 265 21267.23 346.21 43022.45 47993.26 2019-09-22 20:39:39.000 265 21267.24 346.24 43022.46 47993.25 2019-09-22 20:39:40.000 265 21267.23 346.25 43022.46 47993.25 2019-09-22 20:39:41.000 265 21267.22 346.25 43022.43 47993.26 2019-09-22 20:39:42.000 265 21267.24 346.26 43022.44 47993.23 2019-09-22 20:39:43.000 265 21267.25 346.27 43022.45 47993.24 2019-09-22 20:39:44.000 265 21267.25 346.28 43022.47 47993.25 2019-09-22 20:39:45.000 265 21267.23 346.27 43022.46 47993.20 2019-09-22 20:39:46.000 265 21267.24 346.25 43022.50 47993.26 2019-09-22 20:39:47.000 265 21267.24 346.25 43022.48 47993.23 2019-09-22 20:39:48.000 265 21267.21 346.22 43022.50 47993.26 2019-09-22 20:39:49.000 265 21267.20 346.24 43022.48 47993.27 2019-09-22 20:39:50.000 265 21267.21 346.21 43022.51 47993.26 2019-09-22 20:39:51.000 265 21267.26 346.18 43022.52 47993.28 2019-09-22 20:39:52.000 265 21267.24 346.19 43022.51 47993.30 2019-09-22 20:39:53.000 265 21267.24 346.19 43022.52 47993.32 2019-09-22 20:39:54.000 265 21267.25 346.18 43022.55 47993.28 2019-09-22 20:39:55.000 265 21267.25 346.17 43022.53 47993.32 2019-09-22 20:39:56.000 265 21267.25 346.17 43022.53 47993.31 2019-09-22 20:39:57.000 265 21267.31 346.18 43022.53 47993.34 2019-09-22 20:39:58.000 265 21267.35 346.18 43022.50 47993.34 2019-09-22 20:39:59.000 265 21267.35 346.18 43022.48 47993.34 2019-09-22 20:40:00.000 265 21267.39 346.14 43022.50 47993.34 2019-09-22 20:40:01.000 265 21267.40 346.13 43022.52 47993.35 2019-09-22 20:40:02.000 265 21267.42 346.15 43022.55 47993.38 2019-09-22 20:40:03.000 265 21267.39 346.15 43022.52 47993.37 2019-09-22 20:40:04.000 265 21267.38 346.15 43022.50 47993.40 2019-09-22 20:40:05.000 265 21267.39 346.13 43022.53 47993.40 2019-09-22 20:40:06.000 265 21267.40 346.13 43022.54 47993.37 2019-09-22 20:40:07.000 265 21267.39 346.13 43022.57 47993.41 2019-09-22 20:40:08.000 265 21267.38 346.14 43022.57 47993.40 2019-09-22 20:40:09.000 265 21267.34 346.18 43022.56 47993.40 2019-09-22 20:40:10.000 265 21267.35 346.19 43022.58 47993.40 2019-09-22 20:40:11.000 265 21267.37 346.18 43022.57 47993.38 2019-09-22 20:40:12.000 265 21267.38 346.20 43022.56 47993.40 2019-09-22 20:40:13.000 265 21267.38 346.21 43022.58 47993.41 2019-09-22 20:40:14.000 265 21267.39 346.20 43022.61 47993.42 2019-09-22 20:40:15.000 265 21267.42 346.17 43022.59 47993.42 2019-09-22 20:40:16.000 265 21267.40 346.19 43022.61 47993.44 2019-09-22 20:40:17.000 265 21267.37 346.16 43022.62 47993.42 2019-09-22 20:40:18.000 265 21267.38 346.14 43022.60 47993.43 2019-09-22 20:40:19.000 265 21267.37 346.16 43022.60 47993.42 2019-09-22 20:40:20.000 265 21267.39 346.14 43022.62 47993.43 2019-09-22 20:40:21.000 265 21267.42 346.14 43022.59 47993.43 2019-09-22 20:40:22.000 265 21267.38 346.15 43022.58 47993.45 2019-09-22 20:40:23.000 265 21267.38 346.13 43022.60 47993.43 2019-09-22 20:40:24.000 265 21267.40 346.11 43022.59 47993.44 2019-09-22 20:40:25.000 265 21267.49 346.15 43022.61 47993.43 2019-09-22 20:40:26.000 265 21267.51 346.16 43022.61 47993.43 2019-09-22 20:40:27.000 265 21267.49 346.17 43022.59 47993.45 2019-09-22 20:40:28.000 265 21267.51 346.18 43022.55 47993.45 2019-09-22 20:40:29.000 265 21267.53 346.14 43022.57 47993.48 2019-09-22 20:40:30.000 265 21267.54 346.15 43022.57 47993.49 2019-09-22 20:40:31.000 265 21267.57 346.16 43022.58 47993.50 2019-09-22 20:40:32.000 265 21267.58 346.17 43022.58 47993.52 2019-09-22 20:40:33.000 265 21267.56 346.19 43022.59 47993.51 2019-09-22 20:40:34.000 265 21267.58 346.17 43022.57 47993.50 2019-09-22 20:40:35.000 265 21267.61 346.16 43022.56 47993.53 2019-09-22 20:40:36.000 265 21267.63 346.15 43022.56 47993.50 2019-09-22 20:40:37.000 265 21267.63 346.18 43022.56 47993.54 2019-09-22 20:40:38.000 265 21267.64 346.22 43022.56 47993.54 2019-09-22 20:40:39.000 265 21267.67 346.21 43022.57 47993.56 2019-09-22 20:40:40.000 265 21267.70 346.24 43022.58 47993.57 2019-09-22 20:40:41.000 265 21267.68 346.23 43022.59 47993.53 2019-09-22 20:40:42.000 265 21267.70 346.23 43022.56 47993.55 2019-09-22 20:40:43.000 265 21267.70 346.25 43022.56 47993.55 2019-09-22 20:40:44.000 265 21267.71 346.25 43022.58 47993.53 2019-09-22 20:40:45.000 265 21267.71 346.27 43022.55 47993.55 2019-09-22 20:40:46.000 265 21267.72 346.28 43022.53 47993.56 2019-09-22 20:40:47.000 265 21267.73 346.32 43022.52 47993.54 2019-09-22 20:40:48.000 265 21267.71 346.33 43022.51 47993.59 2019-09-22 20:40:49.000 265 21267.72 346.32 43022.50 47993.54 2019-09-22 20:40:50.000 265 21267.69 346.30 43022.50 47993.52 2019-09-22 20:40:51.000 265 21267.65 346.29 43022.53 47993.53 2019-09-22 20:40:52.000 265 21267.64 346.29 43022.52 47993.54 2019-09-22 20:40:53.000 265 21267.63 346.29 43022.52 47993.50 2019-09-22 20:40:54.000 265 21267.59 346.27 43022.52 47993.51 2019-09-22 20:40:55.000 265 21267.60 346.25 43022.57 47993.50 2019-09-22 20:40:56.000 265 21267.54 346.22 43022.58 47993.50 2019-09-22 20:40:57.000 265 21267.51 346.21 43022.59 47993.51 2019-09-22 20:40:58.000 265 21267.46 346.28 43022.59 47993.50 2019-09-22 20:40:59.000 265 21267.41 346.31 43022.58 47993.47 2019-09-22 20:41:00.000 265 21267.42 346.29 43022.60 47993.46 2019-09-22 20:41:01.000 265 21267.43 346.30 43022.60 47993.43 2019-09-22 20:41:02.000 265 21267.41 346.30 43022.58 47993.43 2019-09-22 20:41:03.000 265 21267.38 346.30 43022.58 47993.42 2019-09-22 20:41:04.000 265 21267.38 346.31 43022.56 47993.42 2019-09-22 20:41:05.000 265 21267.38 346.30 43022.61 47993.39 2019-09-22 20:41:06.000 265 21267.37 346.28 43022.62 47993.42 2019-09-22 20:41:07.000 265 21267.40 346.27 43022.61 47993.44 2019-09-22 20:41:08.000 265 21267.41 346.27 43022.60 47993.43 2019-09-22 20:41:09.000 265 21267.38 346.26 43022.62 47993.43 2019-09-22 20:41:10.000 265 21267.34 346.24 43022.62 47993.43 2019-09-22 20:41:11.000 265 21267.32 346.23 43022.59 47993.44 2019-09-22 20:41:12.000 265 21267.27 346.21 43022.66 47993.47 2019-09-22 20:41:13.000 265 21267.25 346.17 43022.67 47993.45 2019-09-22 20:41:14.000 265 21267.28 346.14 43022.70 47993.47 2019-09-22 20:41:15.000 265 21267.26 346.14 43022.72 47993.46 2019-09-22 20:41:16.000 265 21267.23 346.13 43022.70 47993.49 2019-09-22 20:41:17.000 265 21267.24 346.14 43022.65 47993.46 2019-09-22 20:41:18.000 265 21267.19 346.15 43022.66 47993.44 2019-09-22 20:41:19.000 265 21267.17 346.17 43022.66 47993.40 2019-09-22 20:41:20.000 265 21267.18 346.22 43022.58 47993.38 2019-09-22 20:41:21.000 265 21267.20 346.24 43022.58 47993.35 2019-09-22 20:41:22.000 265 21267.20 346.24 43022.56 47993.34 2019-09-22 20:41:23.000 265 21267.19 346.26 43022.50 47993.30 2019-09-22 20:41:24.000 265 21267.18 346.29 43022.44 47993.28 2019-09-22 20:41:25.000 265 21267.19 346.31 43022.43 47993.25 2019-09-22 20:41:26.000 265 21267.20 346.31 43022.40 47993.24 2019-09-22 20:41:27.000 265 21267.24 346.34 43022.36 47993.22 2019-09-22 20:41:28.000 265 21267.24 346.37 43022.35 47993.18 2019-09-22 20:41:29.000 265 21267.26 346.38 43022.32 47993.19 2019-09-22 20:41:30.000 265 21267.31 346.35 43022.34 47993.18 2019-09-22 20:41:31.000 265 21267.28 346.36 43022.31 47993.16 2019-09-22 20:41:32.000 265 21267.32 346.35 43022.31 47993.14 2019-09-22 20:41:33.000 265 21267.30 346.34 43022.30 47993.12 2019-09-22 20:41:34.000 265 21267.29 346.31 43022.33 47993.16 2019-09-22 20:41:35.000 265 21267.31 346.28 43022.37 47993.16 2019-09-22 20:41:36.000 265 21267.28 346.25 43022.38 47993.20 2019-09-22 20:41:37.000 265 21267.29 346.23 43022.41 47993.22 2019-09-22 20:41:38.000 265 21267.31 346.22 43022.40 47993.24 2019-09-22 20:41:39.000 265 21267.27 346.21 43022.39 47993.22 2019-09-22 20:41:40.000 265 21267.22 346.23 43022.43 47993.20 2019-09-22 20:41:41.000 265 21267.17 346.24 43022.41 47993.21 2019-09-22 20:41:42.000 265 21267.14 346.21 43022.45 47993.19 2019-09-22 20:41:43.000 265 21267.09 346.20 43022.46 47993.19 2019-09-22 20:41:44.000 265 21267.10 346.18 43022.44 47993.19 2019-09-22 20:41:45.000 265 21267.08 346.19 43022.45 47993.20 2019-09-22 20:41:46.000 265 21267.06 346.18 43022.43 47993.21 2019-09-22 20:41:47.000 265 21267.08 346.15 43022.43 47993.20 2019-09-22 20:41:48.000 265 21267.10 346.15 43022.47 47993.21 2019-09-22 20:41:49.000 265 21267.10 346.18 43022.49 47993.21 2019-09-22 20:41:50.000 265 21267.11 346.21 43022.48 47993.21 2019-09-22 20:41:51.000 265 21267.09 346.24 43022.47 47993.21 2019-09-22 20:41:52.000 265 21267.09 346.24 43022.47 47993.19 2019-09-22 20:41:53.000 265 21267.13 346.23 43022.49 47993.23 2019-09-22 20:41:54.000 265 21267.12 346.22 43022.50 47993.22 2019-09-22 20:41:55.000 265 21267.12 346.23 43022.50 47993.23 2019-09-22 20:41:56.000 265 21267.14 346.24 43022.48 47993.22 2019-09-22 20:41:57.000 265 21267.17 346.25 43022.46 47993.23 2019-09-22 20:41:58.000 265 21267.18 346.24 43022.46 47993.21 2019-09-22 20:41:59.000 265 21267.15 346.24 43022.45 47993.22 2019-09-22 20:42:00.000 265 21267.17 346.24 43022.49 47993.23 2019-09-22 20:42:01.000 265 21267.14 346.22 43022.47 47993.22 2019-09-22 20:42:02.000 265 21267.13 346.23 43022.50 47993.25 2019-09-22 20:42:03.000 265 21267.13 346.23 43022.51 47993.25 2019-09-22 20:42:04.000 265 21267.10 346.19 43022.53 47993.24 2019-09-22 20:42:05.000 265 21267.09 346.21 43022.54 47993.27 2019-09-22 20:42:06.000 265 21267.10 346.18 43022.54 47993.29 2019-09-22 20:42:07.000 265 21267.11 346.18 43022.52 47993.27 2019-09-22 20:42:08.000 265 21267.15 346.17 43022.51 47993.27 2019-09-22 20:42:09.000 265 21267.13 346.16 43022.55 47993.26 2019-09-22 20:42:10.000 265 21267.12 346.18 43022.54 47993.29 2019-09-22 20:42:11.000 265 21267.12 346.18 43022.57 47993.29 2019-09-22 20:42:12.000 265 21267.14 346.17 43022.56 47993.30 2019-09-22 20:42:13.000 265 21267.16 346.17 43022.53 47993.28 2019-09-22 20:42:14.000 265 21267.22 346.18 43022.54 47993.32 2019-09-22 20:42:15.000 265 21267.21 346.17 43022.55 47993.30 2019-09-22 20:42:16.000 265 21267.23 346.17 43022.54 47993.31 2019-09-22 20:42:17.000 265 21267.24 346.18 43022.53 47993.32 2019-09-22 20:42:18.000 265 21267.23 346.17 43022.53 47993.33 2019-09-22 20:42:19.000 265 21267.23 346.15 43022.57 47993.30 2019-09-22 20:42:20.000 265 21267.21 346.16 43022.54 47993.29 2019-09-22 20:42:21.000 265 21267.21 346.14 43022.51 47993.31 2019-09-22 20:42:22.000 265 21267.21 346.15 43022.51 47993.31 2019-09-22 20:42:23.000 265 21267.22 346.17 43022.50 47993.30 2019-09-22 20:42:24.000 265 21267.24 346.18 43022.53 47993.32 2019-09-22 20:42:25.000 265 21267.21 346.22 43022.55 47993.32 2019-09-22 20:42:26.000 265 21267.22 346.21 43022.55 47993.31 2019-09-22 20:42:27.000 265 21267.24 346.21 43022.53 47993.35 2019-09-22 20:42:28.000 265 21267.24 346.21 43022.55 47993.30 2019-09-22 20:42:29.000 265 21267.22 346.22 43022.56 47993.33 2019-09-22 20:42:30.000 265 21267.20 346.26 43022.56 47993.33 2019-09-22 20:42:31.000 265 21267.20 346.24 43022.57 47993.34 2019-09-22 20:42:32.000 265 21267.19 346.23 43022.57 47993.35 2019-09-22 20:42:33.000 265 21267.19 346.23 43022.57 47993.31 2019-09-22 20:42:34.000 265 21267.19 346.28 43022.55 47993.31 2019-09-22 20:42:35.000 265 21267.21 346.28 43022.52 47993.31 2019-09-22 20:42:36.000 265 21267.19 346.28 43022.51 47993.31 2019-09-22 20:42:37.000 265 21267.17 346.29 43022.50 47993.31 2019-09-22 20:42:38.000 265 21267.14 346.27 43022.48 47993.26 2019-09-22 20:42:39.000 265 21267.14 346.30 43022.49 47993.28 2019-09-22 20:42:40.000 265 21267.15 346.32 43022.52 47993.31 2019-09-22 20:42:41.000 265 21267.12 346.32 43022.54 47993.27 2019-09-22 20:42:42.000 265 21267.14 346.35 43022.52 47993.24 2019-09-22 20:42:43.000 265 21267.13 346.38 43022.49 47993.27 2019-09-22 20:42:44.000 265 21267.11 346.41 43022.46 47993.24 2019-09-22 20:42:45.000 265 21267.10 346.44 43022.47 47993.22 2019-09-22 20:42:46.000 265 21267.13 346.44 43022.50 47993.23 2019-09-22 20:42:47.000 265 21267.12 346.44 43022.48 47993.23 2019-09-22 20:42:48.000 265 21267.10 346.45 43022.47 47993.22 2019-09-22 20:42:49.000 265 21267.09 346.46 43022.48 47993.22 2019-09-22 20:42:50.000 265 21267.10 346.46 43022.49 47993.20 2019-09-22 20:42:51.000 265 21267.09 346.42 43022.48 47993.21 2019-09-22 20:42:52.000 265 21267.11 346.43 43022.44 47993.21 2019-09-22 20:42:53.000 265 21267.12 346.44 43022.44 47993.20 2019-09-22 20:42:54.000 265 21267.08 346.46 43022.45 47993.21 2019-09-22 20:42:55.000 265 21267.05 346.48 43022.41 47993.16 2019-09-22 20:42:56.000 265 21267.05 346.46 43022.41 47993.15 2019-09-22 20:42:57.000 265 21267.02 346.45 43022.40 47993.10 2019-09-22 20:42:58.000 265 21267.03 346.46 43022.43 47993.14 2019-09-22 20:42:59.000 265 21267.08 346.45 43022.45 47993.13 2019-09-22 20:43:00.000 265 21267.11 346.43 43022.44 47993.15 2019-09-22 20:43:01.000 265 21267.08 346.40 43022.42 47993.17 2019-09-22 20:43:02.000 265 21267.06 346.38 43022.43 47993.17 2019-09-22 20:43:03.000 265 21267.07 346.39 43022.43 47993.19 2019-09-22 20:43:04.000 265 21267.10 346.42 43022.45 47993.21 2019-09-22 20:43:05.000 265 21267.19 346.43 43022.47 47993.18 2019-09-22 20:43:06.000 265 21267.24 346.45 43022.46 47993.27 2019-09-22 20:43:07.000 265 21267.34 346.42 43022.44 47993.24 2019-09-22 20:43:08.000 265 21267.34 346.40 43022.44 47993.27 2019-09-22 20:43:09.000 265 21267.31 346.37 43022.44 47993.26 2019-09-22 20:43:10.000 265 21267.26 346.36 43022.46 47993.26 2019-09-22 20:43:11.000 265 21267.21 346.33 43022.46 47993.24 2019-09-22 20:43:12.000 265 21267.17 346.31 43022.47 47993.25 2019-09-22 20:43:13.000 265 21267.17 346.30 43022.45 47993.22 2019-09-22 20:43:14.000 265 21267.18 346.30 43022.45 47993.26 2019-09-22 20:43:15.000 265 21267.19 346.28 43022.47 47993.27 2019-09-22 20:43:16.000 265 21267.19 346.28 43022.50 47993.25 2019-09-22 20:43:17.000 265 21267.23 346.24 43022.51 47993.27 2019-09-22 20:43:18.000 265 21267.21 346.24 43022.51 47993.28 2019-09-22 20:43:19.000 265 21267.18 346.19 43022.52 47993.32 2019-09-22 20:43:20.000 265 21267.17 346.16 43022.53 47993.30 2019-09-22 20:43:21.000 265 21267.18 346.13 43022.54 47993.31 2019-09-22 20:43:22.000 265 21267.21 346.11 43022.53 47993.33 2019-09-22 20:43:23.000 265 21267.20 346.12 43022.56 47993.33 2019-09-22 20:43:24.000 265 21267.16 346.13 43022.56 47993.32 2019-09-22 20:43:25.000 265 21267.18 346.12 43022.56 47993.33 2019-09-22 20:43:26.000 265 21267.16 346.12 43022.57 47993.33 2019-09-22 20:43:27.000 265 21267.17 346.13 43022.60 47993.31 2019-09-22 20:43:28.000 265 21267.17 346.12 43022.58 47993.31 2019-09-22 20:43:29.000 265 21267.18 346.12 43022.57 47993.32 2019-09-22 20:43:30.000 265 21267.19 346.11 43022.57 47993.30 2019-09-22 20:43:31.000 265 21267.19 346.12 43022.56 47993.28 2019-09-22 20:43:32.000 265 21267.17 346.11 43022.51 47993.26 2019-09-22 20:43:33.000 265 21267.13 346.13 43022.53 47993.28 2019-09-22 20:43:34.000 265 21267.11 346.15 43022.54 47993.27 2019-09-22 20:43:35.000 265 21267.09 346.17 43022.55 47993.25 2019-09-22 20:43:36.000 265 21267.12 346.19 43022.52 47993.25 2019-09-22 20:43:37.000 265 21267.12 346.18 43022.52 47993.22 2019-09-22 20:43:38.000 265 21267.14 346.18 43022.50 47993.24 2019-09-22 20:43:39.000 265 21267.11 346.21 43022.49 47993.23 2019-09-22 20:43:40.000 265 21267.12 346.20 43022.47 47993.21 2019-09-22 20:43:41.000 265 21267.10 346.24 43022.44 47993.21 2019-09-22 20:43:42.000 265 21267.11 346.22 43022.43 47993.21 2019-09-22 20:43:43.000 265 21267.10 346.25 43022.45 47993.17 2019-09-22 20:43:44.000 265 21267.11 346.28 43022.44 47993.21 2019-09-22 20:43:45.000 265 21267.12 346.30 43022.45 47993.15 2019-09-22 20:43:46.000 265 21267.10 346.31 43022.43 47993.16 2019-09-22 20:43:47.000 265 21267.07 346.30 43022.42 47993.15 2019-09-22 20:43:48.000 265 21267.08 346.32 43022.40 47993.13 2019-09-22 20:43:49.000 265 21267.09 346.31 43022.39 47993.13 2019-09-22 20:43:50.000 265 21267.12 346.30 43022.41 47993.13 2019-09-22 20:43:51.000 265 21267.12 346.27 43022.45 47993.12 2019-09-22 20:43:52.000 265 21267.14 346.29 43022.46 47993.14 2019-09-22 20:43:53.000 265 21267.14 346.30 43022.47 47993.17 2019-09-22 20:43:54.000 265 21267.08 346.33 43022.44 47993.16 2019-09-22 20:43:55.000 265 21267.12 346.33 43022.39 47993.13 2019-09-22 20:43:56.000 265 21267.08 346.35 43022.36 47993.11 2019-09-22 20:43:57.000 265 21267.05 346.36 43022.34 47993.07 2019-09-22 20:43:58.000 265 21267.02 346.36 43022.37 47993.07 2019-09-22 20:43:59.000 265 21267.00 346.37 43022.33 47993.01 2019-09-22 20:44:00.000 265 21266.99 346.38 43022.32 47993.03 2019-09-22 20:44:01.000 265 21266.98 346.41 43022.27 47992.99 2019-09-22 20:44:02.000 265 21266.95 346.42 43022.30 47992.99 2019-09-22 20:44:03.000 265 21266.97 346.41 43022.27 47992.98 2019-09-22 20:44:04.000 265 21266.97 346.39 43022.25 47992.96 2019-09-22 20:44:05.000 265 21266.99 346.38 43022.25 47992.96 2019-09-22 20:44:06.000 265 21267.02 346.37 43022.24 47992.95 2019-09-22 20:44:07.000 265 21266.99 346.39 43022.22 47992.97 2019-09-22 20:44:08.000 265 21267.04 346.34 43022.28 47992.98 2019-09-22 20:44:09.000 265 21267.04 346.33 43022.27 47992.97 2019-09-22 20:44:10.000 265 21267.03 346.32 43022.26 47992.98 2019-09-22 20:44:11.000 265 21267.03 346.34 43022.26 47993.01 2019-09-22 20:44:12.000 265 21267.02 346.36 43022.25 47993.02 2019-09-22 20:44:13.000 265 21267.05 346.36 43022.25 47992.98 2019-09-22 20:44:14.000 265 21267.01 346.37 43022.24 47992.98 2019-09-22 20:44:15.000 265 21266.99 346.34 43022.22 47992.98 2019-09-22 20:44:16.000 265 21266.99 346.33 43022.21 47992.95 2019-09-22 20:44:17.000 265 21267.00 346.32 43022.23 47993.00 2019-09-22 20:44:18.000 265 21267.02 346.30 43022.22 47992.98 2019-09-22 20:44:19.000 265 21267.05 346.29 43022.22 47992.96 2019-09-22 20:44:20.000 265 21267.04 346.28 43022.25 47992.98 2019-09-22 20:44:21.000 265 21267.06 346.28 43022.27 47993.02 2019-09-22 20:44:22.000 265 21267.08 346.27 43022.27 47993.01 2019-09-22 20:44:23.000 265 21267.09 346.24 43022.25 47993.02 2019-09-22 20:44:24.000 265 21267.10 346.21 43022.29 47993.04 2019-09-22 20:44:25.000 265 21267.10 346.19 43022.28 47993.05 2019-09-22 20:44:26.000 265 21267.10 346.20 43022.31 47993.06 2019-09-22 20:44:27.000 265 21267.13 346.18 43022.34 47993.05 2019-09-22 20:44:28.000 265 21267.11 346.19 43022.32 47993.02 2019-09-22 20:44:29.000 265 21267.10 346.18 43022.32 47993.05 2019-09-22 20:44:30.000 265 21267.04 346.16 43022.31 47993.04 2019-09-22 20:44:31.000 265 21267.04 346.17 43022.29 47993.01 2019-09-22 20:44:32.000 265 21267.03 346.17 43022.30 47993.05 2019-09-22 20:44:33.000 265 21267.02 346.17 43022.33 47993.05 2019-09-22 20:44:34.000 265 21267.02 346.14 43022.34 47993.04 2019-09-22 20:44:35.000 265 21267.06 346.17 43022.33 47993.04 2019-09-22 20:44:36.000 265 21267.04 346.18 43022.35 47993.04 2019-09-22 20:44:37.000 265 21267.04 346.20 43022.36 47993.04 2019-09-22 20:44:38.000 265 21267.03 346.21 43022.34 47993.05 2019-09-22 20:44:39.000 265 21267.03 346.20 43022.34 47993.05 2019-09-22 20:44:40.000 265 21267.03 346.21 43022.33 47993.05 2019-09-22 20:44:41.000 265 21267.01 346.22 43022.32 47993.07 2019-09-22 20:44:42.000 265 21267.03 346.22 43022.31 47993.03 2019-09-22 20:44:43.000 265 21266.98 346.23 43022.30 47993.02 2019-09-22 20:44:44.000 265 21266.99 346.22 43022.27 47993.04 2019-09-22 20:44:45.000 265 21267.00 346.23 43022.32 47993.02 2019-09-22 20:44:46.000 265 21266.97 346.28 43022.29 47993.01 2019-09-22 20:44:47.000 265 21266.96 346.31 43022.29 47992.98 2019-09-22 20:44:48.000 265 21266.97 346.31 43022.27 47992.96 2019-09-22 20:44:49.000 265 21266.95 346.33 43022.22 47992.95 2019-09-22 20:44:50.000 265 21266.97 346.33 43022.22 47992.96 2019-09-22 20:44:51.000 265 21266.97 346.31 43022.24 47992.94 2019-09-22 20:44:52.000 265 21266.99 346.28 43022.27 47992.97 2019-09-22 20:44:53.000 265 21267.00 346.26 43022.25 47992.95 2019-09-22 20:44:54.000 265 21266.97 346.26 43022.24 47992.99 2019-09-22 20:44:55.000 265 21267.01 346.28 43022.26 47992.99 2019-09-22 20:44:56.000 265 21267.04 346.31 43022.29 47993.00 2019-09-22 20:44:57.000 265 21267.01 346.31 43022.29 47993.01 2019-09-22 20:44:58.000 265 21267.01 346.33 43022.26 47993.00 2019-09-22 20:44:59.000 265 21266.98 346.32 43022.24 47993.00 2019-09-22 20:45:00.000 265 21267.01 346.32 43022.28 47992.99 2019-09-22 20:45:01.000 265 21267.00 346.33 43022.27 47993.00 2019-09-22 20:45:02.000 265 21267.00 346.32 43022.26 47993.00 2019-09-22 20:45:03.000 265 21267.00 346.31 43022.30 47993.01 2019-09-22 20:45:04.000 265 21266.99 346.27 43022.31 47993.00 2019-09-22 20:45:05.000 265 21266.99 346.28 43022.31 47993.00 2019-09-22 20:45:06.000 265 21266.99 346.27 43022.31 47993.03 2019-09-22 20:45:07.000 265 21266.97 346.23 43022.32 47993.05 2019-09-22 20:45:08.000 265 21266.96 346.19 43022.35 47993.03 2019-09-22 20:45:09.000 265 21266.95 346.22 43022.36 47993.03 2019-09-22 20:45:10.000 265 21266.96 346.23 43022.39 47993.05 2019-09-22 20:45:11.000 265 21266.93 346.21 43022.41 47993.06 2019-09-22 20:45:12.000 265 21266.93 346.17 43022.41 47993.06 2019-09-22 20:45:13.000 265 21266.96 346.16 43022.41 47993.07 2019-09-22 20:45:14.000 265 21266.95 346.16 43022.44 47993.07 2019-09-22 20:45:15.000 265 21266.91 346.20 43022.43 47993.08 2019-09-22 20:45:16.000 265 21266.92 346.19 43022.43 47993.07 2019-09-22 20:45:17.000 265 21266.90 346.18 43022.41 47993.07 2019-09-22 20:45:18.000 265 21266.90 346.16 43022.39 47993.10 2019-09-22 20:45:19.000 265 21266.90 346.15 43022.42 47993.10 2019-09-22 20:45:20.000 265 21266.90 346.13 43022.46 47993.08 2019-09-22 20:45:21.000 265 21266.95 346.13 43022.46 47993.13 2019-09-22 20:45:22.000 265 21266.93 346.12 43022.46 47993.11 2019-09-22 20:45:23.000 265 21266.92 346.09 43022.46 47993.11 2019-09-22 20:45:24.000 265 21266.92 346.10 43022.44 47993.12 2019-09-22 20:45:25.000 265 21266.92 346.09 43022.44 47993.11 2019-09-22 20:45:26.000 265 21266.92 346.10 43022.47 47993.09 2019-09-22 20:45:27.000 265 21266.94 346.11 43022.43 47993.13 2019-09-22 20:45:28.000 265 21266.92 346.12 43022.44 47993.11 2019-09-22 20:45:29.000 265 21266.95 346.11 43022.44 47993.10 2019-09-22 20:45:30.000 265 21266.98 346.13 43022.43 47993.12 2019-09-22 20:45:31.000 265 21266.99 346.14 43022.42 47993.15 2019-09-22 20:45:32.000 265 21266.99 346.13 43022.39 47993.09 2019-09-22 20:45:33.000 265 21266.98 346.12 43022.42 47993.09 2019-09-22 20:45:34.000 265 21266.97 346.11 43022.43 47993.10 2019-09-22 20:45:35.000 265 21266.94 346.09 43022.47 47993.09 2019-09-22 20:45:36.000 265 21266.95 346.12 43022.47 47993.09 2019-09-22 20:45:37.000 265 21266.97 346.11 43022.45 47993.12 2019-09-22 20:45:38.000 265 21266.98 346.08 43022.45 47993.08 2019-09-22 20:45:39.000 265 21267.01 346.05 43022.44 47993.10 2019-09-22 20:45:40.000 265 21266.97 346.06 43022.46 47993.11 2019-09-22 20:45:41.000 265 21266.97 346.04 43022.43 47993.08 2019-09-22 20:45:42.000 265 21266.99 346.03 43022.46 47993.11 2019-09-22 20:45:43.000 265 21266.96 346.02 43022.45 47993.09 2019-09-22 20:45:44.000 265 21266.96 346.00 43022.39 47993.11 2019-09-22 20:45:45.000 265 21266.95 345.95 43022.41 47993.09 2019-09-22 20:45:46.000 265 21266.95 345.95 43022.42 47993.10 2019-09-22 20:45:47.000 265 21266.97 345.93 43022.43 47993.13 2019-09-22 20:45:48.000 265 21266.95 345.91 43022.43 47993.14 2019-09-22 20:45:49.000 265 21266.92 345.90 43022.46 47993.08 2019-09-22 20:45:50.000 265 21266.93 345.90 43022.45 47993.14 2019-09-22 20:45:51.000 265 21266.95 345.86 43022.48 47993.14 2019-09-22 20:45:52.000 265 21266.98 345.87 43022.49 47993.13 2019-09-22 20:45:53.000 265 21267.00 345.87 43022.46 47993.16 2019-09-22 20:45:54.000 265 21267.04 345.85 43022.47 47993.17 2019-09-22 20:45:55.000 265 21267.11 345.85 43022.53 47993.19 2019-09-22 20:45:56.000 265 21267.14 345.80 43022.55 47993.22 2019-09-22 20:45:57.000 265 21267.16 345.76 43022.57 47993.25 2019-09-22 20:45:58.000 265 21267.19 345.76 43022.58 47993.28 2019-09-22 20:45:59.000 265 21267.21 345.74 43022.58 47993.31 2019-09-22 20:46:00.000 265 21267.21 345.74 43022.60 47993.34 2019-09-22 20:46:01.000 265 21267.22 345.72 43022.64 47993.38 2019-09-22 20:46:02.000 265 21267.20 345.73 43022.61 47993.42 2019-09-22 20:46:03.000 265 21267.21 345.74 43022.67 47993.38 2019-09-22 20:46:04.000 265 21267.22 345.72 43022.65 47993.43 2019-09-22 20:46:05.000 265 21267.21 345.67 43022.65 47993.41 2019-09-22 20:46:06.000 265 21267.21 345.67 43022.71 47993.42 2019-09-22 20:46:07.000 265 21267.21 345.68 43022.70 47993.42 2019-09-22 20:46:08.000 265 21267.21 345.69 43022.71 47993.47 2019-09-22 20:46:09.000 265 21267.26 345.68 43022.73 47993.44 2019-09-22 20:46:10.000 265 21267.28 345.68 43022.74 47993.45 2019-09-22 20:46:11.000 265 21267.26 345.65 43022.70 47993.48 2019-09-22 20:46:12.000 265 21267.26 345.66 43022.69 47993.51 2019-09-22 20:46:13.000 265 21267.25 345.67 43022.73 47993.46 2019-09-22 20:46:14.000 265 21267.30 345.70 43022.71 47993.49 2019-09-22 20:46:15.000 265 21267.31 345.69 43022.70 47993.46 2019-09-22 20:46:16.000 265 21267.33 345.69 43022.68 47993.47 2019-09-22 20:46:17.000 265 21267.30 345.69 43022.68 47993.47 2019-09-22 20:46:18.000 265 21267.27 345.72 43022.70 47993.48 2019-09-22 20:46:19.000 265 21267.23 345.73 43022.70 47993.45 2019-09-22 20:46:20.000 265 21267.23 345.72 43022.67 47993.45 2019-09-22 20:46:21.000 265 21267.22 345.75 43022.67 47993.43 2019-09-22 20:46:22.000 265 21267.22 345.77 43022.68 47993.46 2019-09-22 20:46:23.000 265 21267.22 345.77 43022.68 47993.41 2019-09-22 20:46:24.000 265 21267.22 345.80 43022.64 47993.41 2019-09-22 20:46:25.000 265 21267.22 345.81 43022.64 47993.43 2019-09-22 20:46:26.000 265 21267.20 345.83 43022.64 47993.43 2019-09-22 20:46:27.000 265 21267.19 345.84 43022.64 47993.41 2019-09-22 20:46:28.000 265 21267.17 345.84 43022.67 47993.43 2019-09-22 20:46:29.000 265 21267.16 345.85 43022.69 47993.40 2019-09-22 20:46:30.000 265 21267.16 345.86 43022.70 47993.43 2019-09-22 20:46:31.000 265 21267.19 345.85 43022.70 47993.42 2019-09-22 20:46:32.000 265 21267.18 345.84 43022.73 47993.43 2019-09-22 20:46:33.000 265 21267.18 345.85 43022.74 47993.46 2019-09-22 20:46:34.000 265 21267.15 345.87 43022.78 47993.47 2019-09-22 20:46:35.000 265 21267.15 345.87 43022.78 47993.48 2019-09-22 20:46:36.000 265 21267.16 345.89 43022.75 47993.46 2019-09-22 20:46:37.000 265 21267.14 345.87 43022.75 47993.47 2019-09-22 20:46:38.000 265 21267.18 345.84 43022.78 47993.49 2019-09-22 20:46:39.000 265 21267.16 345.86 43022.75 47993.49 2019-09-22 20:46:40.000 265 21267.18 345.88 43022.81 47993.49 2019-09-22 20:46:41.000 265 21267.19 345.86 43022.82 47993.54 2019-09-22 20:46:42.000 265 21267.18 345.87 43022.76 47993.53 2019-09-22 20:46:43.000 265 21267.17 345.89 43022.79 47993.49 2019-09-22 20:46:44.000 265 21267.17 345.88 43022.79 47993.53 2019-09-22 20:46:45.000 265 21267.17 345.87 43022.79 47993.54 2019-09-22 20:46:46.000 265 21267.17 345.88 43022.80 47993.50 2019-09-22 20:46:47.000 265 21267.19 345.89 43022.78 47993.54 2019-09-22 20:46:48.000 265 21267.19 345.88 43022.77 47993.54 2019-09-22 20:46:49.000 265 21267.23 345.89 43022.79 47993.55 2019-09-22 20:46:50.000 265 21267.21 345.91 43022.76 47993.53 2019-09-22 20:46:51.000 265 21267.23 345.93 43022.79 47993.56 2019-09-22 20:46:52.000 265 21267.26 345.94 43022.77 47993.57 2019-09-22 20:46:53.000 265 21267.26 345.94 43022.76 47993.57 2019-09-22 20:46:54.000 265 21267.26 345.97 43022.79 47993.59 2019-09-22 20:46:55.000 265 21267.26 345.96 43022.84 47993.58 2019-09-22 20:46:56.000 265 21267.29 345.99 43022.87 47993.59 2019-09-22 20:46:57.000 265 21267.30 346.01 43022.83 47993.63 2019-09-22 20:46:58.000 265 21267.30 345.97 43022.83 47993.61 2019-09-22 20:46:59.000 265 21267.31 345.96 43022.83 47993.65 2019-09-22 20:47:00.000 265 21267.30 345.97 43022.85 47993.63 2019-09-22 20:47:01.000 265 21267.31 345.95 43022.87 47993.63 2019-09-22 20:47:02.000 265 21267.31 345.93 43022.86 47993.62 2019-09-22 20:47:03.000 265 21267.32 345.93 43022.89 47993.68 2019-09-22 20:47:04.000 265 21267.31 345.93 43022.87 47993.67 2019-09-22 20:47:05.000 265 21267.31 345.91 43022.87 47993.66 2019-09-22 20:47:06.000 265 21267.33 345.90 43022.86 47993.67 2019-09-22 20:47:07.000 265 21267.32 345.88 43022.91 47993.68 2019-09-22 20:47:08.000 265 21267.30 345.89 43022.89 47993.67 2019-09-22 20:47:09.000 265 21267.34 345.91 43022.87 47993.67 2019-09-22 20:47:10.000 265 21267.33 345.92 43022.84 47993.69 2019-09-22 20:47:11.000 265 21267.35 345.91 43022.82 47993.68 2019-09-22 20:47:12.000 265 21267.31 345.93 43022.83 47993.68 2019-09-22 20:47:13.000 265 21267.36 345.90 43022.84 47993.64 2019-09-22 20:47:14.000 265 21267.35 345.92 43022.86 47993.64 2019-09-22 20:47:15.000 265 21267.32 345.94 43022.81 47993.61 2019-09-22 20:47:16.000 265 21267.32 345.96 43022.79 47993.60 2019-09-22 20:47:17.000 265 21267.30 345.97 43022.80 47993.63 2019-09-22 20:47:18.000 265 21267.30 345.95 43022.79 47993.58 2019-09-22 20:47:19.000 265 21267.28 345.93 43022.77 47993.56 2019-09-22 20:47:20.000 265 21267.24 345.93 43022.77 47993.55 2019-09-22 20:47:21.000 265 21267.20 345.94 43022.78 47993.55 2019-09-22 20:47:22.000 265 21267.17 345.91 43022.76 47993.56 2019-09-22 20:47:23.000 265 21267.14 345.93 43022.79 47993.51 2019-09-22 20:47:24.000 265 21267.08 345.93 43022.76 47993.51 2019-09-22 20:47:25.000 265 21267.05 345.89 43022.74 47993.46 2019-09-22 20:47:26.000 265 21267.03 345.89 43022.69 47993.46 2019-09-22 20:47:27.000 265 21266.99 345.86 43022.71 47993.42 2019-09-22 20:47:28.000 265 21266.94 345.89 43022.70 47993.40 2019-09-22 20:47:29.000 265 21266.90 345.93 43022.65 47993.33 2019-09-22 20:47:30.000 265 21266.87 345.95 43022.65 47993.32 2019-09-22 20:47:31.000 265 21266.86 345.96 43022.64 47993.28 2019-09-22 20:47:32.000 265 21266.84 345.97 43022.63 47993.27 2019-09-22 20:47:33.000 265 21266.82 345.98 43022.61 47993.21 2019-09-22 20:47:34.000 265 21266.79 345.98 43022.64 47993.26 2019-09-22 20:47:35.000 265 21266.76 345.99 43022.60 47993.19 2019-09-22 20:47:36.000 265 21266.76 345.98 43022.58 47993.16 2019-09-22 20:47:37.000 265 21266.76 346.00 43022.58 47993.19 2019-09-22 20:47:38.000 265 21266.73 345.99 43022.56 47993.16 2019-09-22 20:47:39.000 265 21266.71 345.98 43022.53 47993.11 2019-09-22 20:47:40.000 265 21266.70 345.96 43022.53 47993.13 2019-09-22 20:47:41.000 265 21266.70 346.01 43022.51 47993.08 2019-09-22 20:47:42.000 265 21266.68 346.05 43022.47 47993.05 2019-09-22 20:47:43.000 265 21266.68 346.04 43022.44 47993.01 2019-09-22 20:47:44.000 265 21266.63 346.05 43022.40 47992.99 2019-09-22 20:47:45.000 265 21266.62 346.03 43022.39 47992.97 2019-09-22 20:47:46.000 265 21266.62 346.01 43022.44 47992.95 2019-09-22 20:47:47.000 265 21266.59 345.99 43022.40 47992.95 2019-09-22 20:47:48.000 265 21266.63 345.96 43022.45 47992.98 2019-09-22 20:47:49.000 265 21266.67 345.95 43022.43 47992.96 2019-09-22 20:47:50.000 265 21266.73 345.96 43022.44 47993.02 2019-09-22 20:47:51.000 265 21266.72 345.98 43022.46 47993.03 2019-09-22 20:47:52.000 265 21266.76 345.97 43022.43 47993.04 2019-09-22 20:47:53.000 265 21266.78 345.94 43022.44 47993.04 2019-09-22 20:47:54.000 265 21266.78 345.93 43022.42 47993.02 2019-09-22 20:47:55.000 265 21266.75 345.86 43022.48 47993.07 2019-09-22 20:47:56.000 265 21266.73 345.84 43022.48 47993.07 2019-09-22 20:47:57.000 265 21266.71 345.83 43022.54 47993.06 2019-09-22 20:47:58.000 265 21266.72 345.83 43022.54 47993.05 2019-09-22 20:47:59.000 265 21266.73 345.83 43022.54 47993.09 2019-09-22 20:48:00.000 265 21266.76 345.81 43022.49 47993.09 2019-09-22 20:48:01.000 265 21266.79 345.77 43022.52 47993.12 2019-09-22 20:48:02.000 265 21266.77 345.77 43022.57 47993.14 2019-09-22 20:48:03.000 265 21266.77 345.77 43022.57 47993.14 2019-09-22 20:48:04.000 265 21266.78 345.77 43022.59 47993.17 2019-09-22 20:48:05.000 265 21266.79 345.79 43022.58 47993.15 2019-09-22 20:48:06.000 265 21266.75 345.76 43022.57 47993.17 2019-09-22 20:48:07.000 265 21266.76 345.76 43022.58 47993.18 2019-09-22 20:48:08.000 265 21266.80 345.73 43022.58 47993.16 2019-09-22 20:48:09.000 265 21266.81 345.71 43022.61 47993.16 2019-09-22 20:48:10.000 265 21266.86 345.69 43022.61 47993.21 2019-09-22 20:48:11.000 265 21266.83 345.70 43022.64 47993.23 2019-09-22 20:48:12.000 265 21266.80 345.71 43022.63 47993.23 2019-09-22 20:48:13.000 265 21266.77 345.72 43022.64 47993.22 2019-09-22 20:48:14.000 265 21266.77 345.72 43022.66 47993.25 2019-09-22 20:48:15.000 265 21266.79 345.71 43022.64 47993.20 2019-09-22 20:48:16.000 265 21266.85 345.71 43022.67 47993.23 2019-09-22 20:48:17.000 265 21266.84 345.72 43022.69 47993.26 2019-09-22 20:48:18.000 265 21266.87 345.71 43022.70 47993.28 2019-09-22 20:48:19.000 265 21266.91 345.67 43022.69 47993.29 2019-09-22 20:48:20.000 265 21266.90 345.64 43022.72 47993.29 2019-09-22 20:48:21.000 265 21266.87 345.68 43022.73 47993.30 2019-09-22 20:48:22.000 265 21266.85 345.73 43022.69 47993.32 2019-09-22 20:48:23.000 265 21266.80 345.75 43022.67 47993.30 2019-09-22 20:48:24.000 265 21266.79 345.75 43022.65 47993.25 2019-09-22 20:48:25.000 265 21266.78 345.75 43022.63 47993.25 2019-09-22 20:48:26.000 265 21266.77 345.76 43022.66 47993.21 2019-09-22 20:48:27.000 265 21266.76 345.78 43022.62 47993.21 2019-09-22 20:48:28.000 265 21266.76 345.78 43022.59 47993.21 2019-09-22 20:48:29.000 265 21266.78 345.81 43022.57 47993.17 2019-09-22 20:48:30.000 265 21266.78 345.80 43022.59 47993.19 2019-09-22 20:48:31.000 265 21266.77 345.80 43022.58 47993.16 2019-09-22 20:48:32.000 265 21266.76 345.81 43022.57 47993.15 2019-09-22 20:48:33.000 265 21266.75 345.82 43022.56 47993.13 2019-09-22 20:48:34.000 265 21266.74 345.84 43022.53 47993.13 2019-09-22 20:48:35.000 265 21266.72 345.81 43022.53 47993.10 2019-09-22 20:48:36.000 265 21266.71 345.78 43022.55 47993.10 2019-09-22 20:48:37.000 265 21266.71 345.76 43022.59 47993.07 2019-09-22 20:48:38.000 265 21266.66 345.74 43022.59 47993.10 2019-09-22 20:48:39.000 265 21266.59 345.75 43022.59 47993.07 2019-09-22 20:48:40.000 265 21266.60 345.74 43022.57 47993.07 2019-09-22 20:48:41.000 265 21266.58 345.77 43022.58 47993.05 2019-09-22 20:48:42.000 265 21266.58 345.75 43022.57 47993.04 2019-09-22 20:48:43.000 265 21266.52 345.72 43022.58 47993.03 2019-09-22 20:48:44.000 265 21266.51 345.67 43022.57 47993.01 2019-09-22 20:48:45.000 265 21266.50 345.65 43022.59 47993.00 2019-09-22 20:48:46.000 265 21266.46 345.60 43022.57 47993.02 2019-09-22 20:48:47.000 265 21266.46 345.61 43022.57 47992.99 2019-09-22 20:48:48.000 265 21266.47 345.60 43022.58 47993.01 2019-09-22 20:48:49.000 265 21266.48 345.60 43022.60 47992.97 2019-09-22 20:48:50.000 265 21266.47 345.57 43022.64 47992.99 2019-09-22 20:48:51.000 265 21266.49 345.54 43022.64 47993.02 2019-09-22 20:48:52.000 265 21266.52 345.54 43022.64 47993.00 2019-09-22 20:48:53.000 265 21266.48 345.54 43022.65 47993.07 2019-09-22 20:48:54.000 265 21266.49 345.55 43022.64 47993.04 2019-09-22 20:48:55.000 265 21266.52 345.56 43022.64 47993.04 2019-09-22 20:48:56.000 265 21266.52 345.57 43022.63 47993.04 2019-09-22 20:48:57.000 265 21266.50 345.59 43022.64 47993.06 2019-09-22 20:48:58.000 265 21266.52 345.61 43022.64 47993.06 2019-09-22 20:48:59.000 265 21266.50 345.61 43022.62 47993.06 2019-09-22 20:49:00.000 265 21266.52 345.60 43022.58 47993.06 2019-09-22 20:49:01.000 265 21266.57 345.58 43022.64 47993.05 2019-09-22 20:49:02.000 265 21266.57 345.59 43022.62 47993.04 2019-09-22 20:49:03.000 265 21266.58 345.61 43022.62 47993.08 2019-09-22 20:49:04.000 265 21266.57 345.58 43022.62 47993.09 2019-09-22 20:49:05.000 265 21266.57 345.57 43022.65 47993.07 2019-09-22 20:49:06.000 265 21266.59 345.59 43022.65 47993.09 2019-09-22 20:49:07.000 265 21266.59 345.59 43022.65 47993.07 2019-09-22 20:49:08.000 265 21266.59 345.60 43022.67 47993.11 2019-09-22 20:49:09.000 265 21266.60 345.59 43022.68 47993.08 2019-09-22 20:49:10.000 265 21266.61 345.56 43022.64 47993.12 2019-09-22 20:49:11.000 265 21266.58 345.59 43022.64 47993.09 2019-09-22 20:49:12.000 265 21266.57 345.59 43022.65 47993.12 2019-09-22 20:49:13.000 265 21266.58 345.58 43022.64 47993.11 2019-09-22 20:49:14.000 265 21266.60 345.58 43022.66 47993.11 2019-09-22 20:49:15.000 265 21266.58 345.58 43022.64 47993.11 2019-09-22 20:49:16.000 265 21266.58 345.56 43022.65 47993.12 2019-09-22 20:49:17.000 265 21266.60 345.52 43022.63 47993.09 2019-09-22 20:49:18.000 265 21266.59 345.53 43022.64 47993.11 2019-09-22 20:49:19.000 265 21266.60 345.50 43022.64 47993.09 2019-09-22 20:49:20.000 265 21266.61 345.54 43022.63 47993.09 2019-09-22 20:49:21.000 265 21266.58 345.54 43022.63 47993.10 2019-09-22 20:49:22.000 265 21266.58 345.57 43022.60 47993.11 2019-09-22 20:49:23.000 265 21266.60 345.56 43022.57 47993.10 2019-09-22 20:49:24.000 265 21266.65 345.57 43022.57 47993.09 2019-09-22 20:49:25.000 265 21266.67 345.57 43022.55 47993.08 2019-09-22 20:49:26.000 265 21266.64 345.59 43022.53 47993.04 2019-09-22 20:49:27.000 265 21266.63 345.59 43022.57 47993.07 2019-09-22 20:49:28.000 265 21266.62 345.57 43022.58 47993.07 2019-09-22 20:49:29.000 265 21266.62 345.56 43022.58 47993.05 2019-09-22 20:49:30.000 265 21266.61 345.57 43022.59 47993.08 2019-09-22 20:49:31.000 265 21266.61 345.54 43022.60 47993.08 2019-09-22 20:49:32.000 265 21266.64 345.52 43022.60 47993.11 2019-09-22 20:49:33.000 265 21266.63 345.51 43022.62 47993.09 2019-09-22 20:49:34.000 265 21266.63 345.52 43022.62 47993.13 2019-09-22 20:49:35.000 265 21266.61 345.51 43022.61 47993.10 2019-09-22 20:49:36.000 265 21266.64 345.48 43022.61 47993.11 2019-09-22 20:49:37.000 265 21266.64 345.46 43022.64 47993.13 2019-09-22 20:49:38.000 265 21266.64 345.43 43022.65 47993.13 2019-09-22 20:49:39.000 265 21266.60 345.42 43022.66 47993.15 2019-09-22 20:49:40.000 265 21266.60 345.44 43022.65 47993.14 2019-09-22 20:49:41.000 265 21266.65 345.42 43022.65 47993.15 2019-09-22 20:49:42.000 265 21266.66 345.40 43022.64 47993.18 2019-09-22 20:49:43.000 265 21266.67 345.40 43022.65 47993.13 2019-09-22 20:49:44.000 265 21266.70 345.42 43022.63 47993.16 2019-09-22 20:49:45.000 265 21266.73 345.40 43022.63 47993.17 2019-09-22 20:49:46.000 265 21266.73 345.41 43022.64 47993.19 2019-09-22 20:49:47.000 265 21266.72 345.41 43022.68 47993.17 2019-09-22 20:49:48.000 265 21266.73 345.40 43022.66 47993.21 2019-09-22 20:49:49.000 265 21266.72 345.41 43022.67 47993.19 2019-09-22 20:49:50.000 265 21266.77 345.39 43022.68 47993.20 2019-09-22 20:49:51.000 265 21266.79 345.34 43022.69 47993.24 2019-09-22 20:49:52.000 265 21266.80 345.36 43022.68 47993.22 2019-09-22 20:49:53.000 265 21266.79 345.35 43022.69 47993.23 2019-09-22 20:49:54.000 265 21266.80 345.32 43022.71 47993.25 2019-09-22 20:49:55.000 265 21266.83 345.32 43022.74 47993.30 2019-09-22 20:49:56.000 265 21266.83 345.33 43022.76 47993.26 2019-09-22 20:49:57.000 265 21266.83 345.31 43022.75 47993.30 2019-09-22 20:49:58.000 265 21266.85 345.30 43022.76 47993.32 2019-09-22 20:49:59.000 265 21266.83 345.31 43022.72 47993.29 2019-09-22 20:50:00.000 265 21266.87 345.31 43022.72 47993.32 2019-09-22 20:50:01.000 265 21266.88 345.27 43022.75 47993.32 2019-09-22 20:50:02.000 265 21266.90 345.26 43022.78 47993.39 2019-09-22 20:50:03.000 265 21266.91 345.27 43022.81 47993.35 2019-09-22 20:50:04.000 265 21266.91 345.27 43022.80 47993.38 2019-09-22 20:50:05.000 265 21266.94 345.24 43022.80 47993.41 2019-09-22 20:50:06.000 265 21266.95 345.23 43022.78 47993.39 2019-09-22 20:50:07.000 265 21266.95 345.25 43022.78 47993.41 2019-09-22 20:50:08.000 265 21266.97 345.24 43022.79 47993.41 2019-09-22 20:50:09.000 265 21266.94 345.26 43022.82 47993.42 2019-09-22 20:50:10.000 265 21266.96 345.24 43022.79 47993.41 2019-09-22 20:50:11.000 265 21266.99 345.19 43022.82 47993.44 2019-09-22 20:50:12.000 265 21266.98 345.18 43022.84 47993.44 2019-09-22 20:50:13.000 265 21266.99 345.18 43022.84 47993.45 2019-09-22 20:50:14.000 265 21266.99 345.17 43022.86 47993.47 2019-09-22 20:50:15.000 265 21267.00 345.16 43022.86 47993.48 2019-09-22 20:50:16.000 265 21266.98 345.14 43022.89 47993.51 2019-09-22 20:50:17.000 265 21266.96 345.14 43022.91 47993.53 2019-09-22 20:50:18.000 265 21266.96 345.12 43022.95 47993.51 2019-09-22 20:50:19.000 265 21266.96 345.10 43022.93 47993.49 2019-09-22 20:50:20.000 265 21266.96 345.11 43022.93 47993.54 2019-09-22 20:50:21.000 265 21266.92 345.12 43022.89 47993.53 2019-09-22 20:50:22.000 265 21266.91 345.15 43022.89 47993.48 2019-09-22 20:50:23.000 265 21266.91 345.20 43022.91 47993.51 2019-09-22 20:50:24.000 265 21266.89 345.18 43022.86 47993.49 2019-09-22 20:50:25.000 265 21266.89 345.18 43022.84 47993.48 2019-09-22 20:50:26.000 265 21266.84 345.16 43022.81 47993.44 2019-09-22 20:50:27.000 265 21266.79 345.13 43022.79 47993.38 2019-09-22 20:50:28.000 265 21266.77 345.11 43022.75 47993.37 2019-09-22 20:50:29.000 265 21266.77 345.07 43022.70 47993.28 2019-09-22 20:50:30.000 265 21266.80 345.12 43022.64 47993.28 2019-09-22 20:50:31.000 265 21266.80 345.14 43022.62 47993.23 2019-09-22 20:50:32.000 265 21266.79 345.15 43022.58 47993.20 2019-09-22 20:50:33.000 265 21266.80 345.15 43022.54 47993.14 2019-09-22 20:50:34.000 265 21266.81 345.12 43022.53 47993.11 2019-09-22 20:50:35.000 265 21266.84 345.11 43022.52 47993.09 2019-09-22 20:50:36.000 265 21266.85 345.09 43022.48 47993.13 2019-09-22 20:50:37.000 265 21266.85 345.10 43022.49 47993.12 2019-09-22 20:50:38.000 265 21266.88 345.09 43022.50 47993.11 2019-09-22 20:50:39.000 265 21266.90 345.08 43022.48 47993.14 2019-09-22 20:50:40.000 265 21266.89 345.07 43022.52 47993.14 2019-09-22 20:50:41.000 265 21266.91 345.06 43022.52 47993.14 2019-09-22 20:50:42.000 265 21266.92 345.06 43022.50 47993.18 2019-09-22 20:50:43.000 265 21266.94 345.08 43022.47 47993.15 2019-09-22 20:50:44.000 265 21266.96 345.09 43022.49 47993.17 2019-09-22 20:50:45.000 265 21266.97 345.13 43022.43 47993.15 2019-09-22 20:50:46.000 265 21267.00 345.13 43022.46 47993.16 2019-09-22 20:50:47.000 265 21267.00 345.14 43022.45 47993.16 2019-09-22 20:50:48.000 265 21266.98 345.16 43022.43 47993.12 2019-09-22 20:50:49.000 265 21266.97 345.18 43022.41 47993.10 2019-09-22 20:50:50.000 265 21266.99 345.18 43022.38 47993.13 2019-09-22 20:50:51.000 265 21267.00 345.17 43022.38 47993.10 2019-09-22 20:50:52.000 265 21267.02 345.21 43022.38 47993.11 2019-09-22 20:50:53.000 265 21267.07 345.19 43022.40 47993.12 2019-09-22 20:50:54.000 265 21267.04 345.23 43022.38 47993.11 2019-09-22 20:50:55.000 265 21267.05 345.22 43022.37 47993.10 2019-09-22 20:50:56.000 265 21267.07 345.22 43022.40 47993.12 2019-09-22 20:50:57.000 265 21267.13 345.22 43022.40 47993.12 2019-09-22 20:50:58.000 265 21267.15 345.20 43022.40 47993.17 2019-09-22 20:50:59.000 265 21267.12 345.20 43022.40 47993.15 2019-09-22 20:51:00.000 265 21267.13 345.19 43022.42 47993.15 2019-09-22 20:51:01.000 265 21267.14 345.19 43022.41 47993.13 2019-09-22 20:51:02.000 265 21267.13 345.20 43022.42 47993.17 2019-09-22 20:51:03.000 265 21267.14 345.21 43022.38 47993.16 2019-09-22 20:51:04.000 265 21267.13 345.22 43022.37 47993.17 2019-09-22 20:51:05.000 265 21267.11 345.22 43022.38 47993.19 2019-09-22 20:51:06.000 265 21267.15 345.21 43022.38 47993.17 2019-09-22 20:51:07.000 265 21267.15 345.20 43022.36 47993.16 2019-09-22 20:51:08.000 265 21267.17 345.19 43022.37 47993.16 2019-09-22 20:51:09.000 265 21267.18 345.20 43022.38 47993.14 2019-09-22 20:51:10.000 265 21267.18 345.20 43022.40 47993.16 2019-09-22 20:51:11.000 265 21267.19 345.19 43022.40 47993.18 2019-09-22 20:51:12.000 265 21267.22 345.16 43022.39 47993.19 2019-09-22 20:51:13.000 265 21267.21 345.18 43022.40 47993.19 2019-09-22 20:51:14.000 265 21267.20 345.20 43022.40 47993.21 2019-09-22 20:51:15.000 265 21267.21 345.20 43022.40 47993.21 2019-09-22 20:51:16.000 265 21267.21 345.19 43022.40 47993.22 2019-09-22 20:51:17.000 265 21267.26 345.21 43022.42 47993.25 2019-09-22 20:51:18.000 265 21267.26 345.22 43022.44 47993.23 2019-09-22 20:51:19.000 265 21267.30 345.20 43022.41 47993.24 2019-09-22 20:51:20.000 265 21267.30 345.24 43022.38 47993.24 2019-09-22 20:51:21.000 265 21267.28 345.32 43022.39 47993.25 2019-09-22 20:51:22.000 265 21267.28 345.32 43022.41 47993.21 2019-09-22 20:51:23.000 265 21267.30 345.33 43022.35 47993.19 2019-09-22 20:51:24.000 265 21267.30 345.35 43022.32 47993.17 2019-09-22 20:51:25.000 265 21267.30 345.38 43022.29 47993.18 2019-09-22 20:51:26.000 265 21267.30 345.38 43022.28 47993.16 2019-09-22 20:51:27.000 265 21267.32 345.33 43022.25 47993.11 2019-09-22 20:51:28.000 265 21267.31 345.33 43022.28 47993.14 2019-09-22 20:51:29.000 265 21267.31 345.35 43022.28 47993.11 2019-09-22 20:51:30.000 265 21267.33 345.34 43022.29 47993.11 2019-09-22 20:51:31.000 265 21267.34 345.33 43022.29 47993.14 2019-09-22 20:51:32.000 265 21267.31 345.34 43022.27 47993.12 2019-09-22 20:51:33.000 265 21267.33 345.32 43022.31 47993.11 2019-09-22 20:51:34.000 265 21267.32 345.28 43022.31 47993.16 2019-09-22 20:51:35.000 265 21267.30 345.28 43022.34 47993.15 2019-09-22 20:51:36.000 265 21267.32 345.28 43022.33 47993.17 2019-09-22 20:51:37.000 265 21267.31 345.28 43022.37 47993.18 2019-09-22 20:51:38.000 265 21267.31 345.29 43022.36 47993.20 2019-09-22 20:51:39.000 265 21267.32 345.30 43022.32 47993.22 2019-09-22 20:51:40.000 265 21267.32 345.31 43022.36 47993.24 2019-09-22 20:51:41.000 265 21267.32 345.30 43022.39 47993.24 2019-09-22 20:51:42.000 265 21267.33 345.30 43022.41 47993.26 2019-09-22 20:51:43.000 265 21267.33 345.28 43022.43 47993.24 2019-09-22 20:51:44.000 265 21267.33 345.27 43022.42 47993.26 2019-09-22 20:51:45.000 265 21267.33 345.31 43022.43 47993.26 2019-09-22 20:51:46.000 265 21267.32 345.34 43022.46 47993.25 2019-09-22 20:51:47.000 265 21267.31 345.33 43022.44 47993.31 2019-09-22 20:51:48.000 265 21267.28 345.34 43022.48 47993.28 2019-09-22 20:51:49.000 265 21267.28 345.33 43022.47 47993.29 2019-09-22 20:51:50.000 265 21267.28 345.32 43022.46 47993.29 2019-09-22 20:51:51.000 265 21267.27 345.31 43022.46 47993.28 2019-09-22 20:51:52.000 265 21267.29 345.33 43022.47 47993.31 2019-09-22 20:51:53.000 265 21267.30 345.33 43022.49 47993.27 2019-09-22 20:51:54.000 265 21267.28 345.33 43022.49 47993.30 2019-09-22 20:51:55.000 265 21267.30 345.32 43022.49 47993.30 2019-09-22 20:51:56.000 265 21267.26 345.32 43022.49 47993.30 2019-09-22 20:51:57.000 265 21267.26 345.34 43022.47 47993.30 2019-09-22 20:51:58.000 265 21267.29 345.37 43022.44 47993.32 2019-09-22 20:51:59.000 265 21267.28 345.37 43022.48 47993.28 2019-09-22 20:52:00.000 265 21267.28 345.35 43022.47 47993.30 2019-09-22 20:52:01.000 265 21267.27 345.33 43022.47 47993.28 2019-09-22 20:52:02.000 265 21267.23 345.34 43022.47 47993.29 2019-09-22 20:52:03.000 265 21267.25 345.35 43022.47 47993.26 2019-09-22 20:52:04.000 265 21267.25 345.32 43022.50 47993.29 2019-09-22 20:52:05.000 265 21267.24 345.31 43022.49 47993.30 2019-09-22 20:52:06.000 265 21267.20 345.33 43022.51 47993.31 2019-09-22 20:52:07.000 265 21267.22 345.35 43022.51 47993.28 2019-09-22 20:52:08.000 265 21267.21 345.41 43022.47 47993.29 2019-09-22 20:52:09.000 265 21267.22 345.41 43022.47 47993.25 2019-09-22 20:52:10.000 265 21267.21 345.43 43022.43 47993.27 2019-09-22 20:52:11.000 265 21267.21 345.45 43022.40 47993.24 2019-09-22 20:52:12.000 265 21267.23 345.45 43022.39 47993.22 2019-09-22 20:52:13.000 265 21267.22 345.49 43022.39 47993.20 2019-09-22 20:52:14.000 265 21267.23 345.51 43022.39 47993.20 2019-09-22 20:52:15.000 265 21267.21 345.52 43022.35 47993.19 2019-09-22 20:52:16.000 265 21267.18 345.52 43022.37 47993.17 2019-09-22 20:52:17.000 265 21267.16 345.47 43022.37 47993.17 2019-09-22 20:52:18.000 265 21267.11 345.49 43022.35 47993.15 2019-09-22 20:52:19.000 265 21267.08 345.51 43022.37 47993.16 2019-09-22 20:52:20.000 265 21267.05 345.52 43022.38 47993.13 2019-09-22 20:52:21.000 265 21267.07 345.52 43022.41 47993.13 2019-09-22 20:52:22.000 265 21267.06 345.55 43022.40 47993.14 2019-09-22 20:52:23.000 265 21267.07 345.58 43022.36 47993.12 2019-09-22 20:52:24.000 265 21267.09 345.59 43022.35 47993.14 2019-09-22 20:52:25.000 265 21267.06 345.60 43022.36 47993.10 2019-09-22 20:52:26.000 265 21267.03 345.59 43022.35 47993.11 2019-09-22 20:52:27.000 265 21267.01 345.60 43022.34 47993.08 2019-09-22 20:52:28.000 265 21266.99 345.59 43022.34 47993.07 2019-09-22 20:52:29.000 265 21266.95 345.61 43022.33 47993.07 2019-09-22 20:52:30.000 265 21266.97 345.61 43022.36 47993.06 2019-09-22 20:52:31.000 265 21266.98 345.62 43022.35 47993.06 2019-09-22 20:52:32.000 265 21266.99 345.61 43022.39 47993.08 2019-09-22 20:52:33.000 265 21267.00 345.62 43022.38 47993.04 2019-09-22 20:52:34.000 265 21266.98 345.62 43022.37 47993.07 2019-09-22 20:52:35.000 265 21266.98 345.61 43022.34 47993.04 2019-09-22 20:52:36.000 265 21266.97 345.63 43022.31 47993.07 2019-09-22 20:52:37.000 265 21266.95 345.61 43022.36 47993.06 2019-09-22 20:52:38.000 265 21266.97 345.56 43022.38 47993.07 2019-09-22 20:52:39.000 265 21267.00 345.50 43022.40 47993.10 2019-09-22 20:52:40.000 265 21267.03 345.50 43022.43 47993.11 2019-09-22 20:52:41.000 265 21267.00 345.50 43022.43 47993.15 2019-09-22 20:52:42.000 265 21267.03 345.46 43022.47 47993.16 2019-09-22 20:52:43.000 265 21267.04 345.48 43022.47 47993.15 2019-09-22 20:52:44.000 265 21267.03 345.53 43022.49 47993.18 2019-09-22 20:52:45.000 265 21267.05 345.54 43022.48 47993.18 2019-09-22 20:52:46.000 265 21267.07 345.55 43022.50 47993.21 2019-09-22 20:52:47.000 265 21267.08 345.55 43022.48 47993.19 2019-09-22 20:52:48.000 265 21267.10 345.55 43022.51 47993.22 2019-09-22 20:52:49.000 265 21267.12 345.54 43022.51 47993.21 2019-09-22 20:52:50.000 265 21267.12 345.51 43022.49 47993.22 2019-09-22 20:52:51.000 265 21267.10 345.46 43022.50 47993.24 2019-09-22 20:52:52.000 265 21267.11 345.46 43022.52 47993.26 2019-09-22 20:52:53.000 265 21267.12 345.48 43022.54 47993.26 2019-09-22 20:52:54.000 265 21267.12 345.46 43022.56 47993.29 2019-09-22 20:52:55.000 265 21267.14 345.47 43022.58 47993.30 2019-09-22 20:52:56.000 265 21267.16 345.44 43022.57 47993.32 2019-09-22 20:52:57.000 265 21267.18 345.41 43022.56 47993.31 2019-09-22 20:52:58.000 265 21267.17 345.41 43022.57 47993.33 2019-09-22 20:52:59.000 265 21267.20 345.43 43022.59 47993.34 2019-09-22 20:53:00.000 265 21267.25 345.43 43022.60 47993.38 2019-09-22 20:53:01.000 265 21267.29 345.44 43022.60 47993.40 2019-09-22 20:53:02.000 265 21267.31 345.44 43022.61 47993.42 2019-09-22 20:53:03.000 265 21267.35 345.44 43022.61 47993.48 2019-09-22 20:53:04.000 265 21267.36 345.43 43022.66 47993.44 2019-09-22 20:53:05.000 265 21267.36 345.47 43022.63 47993.47 2019-09-22 20:53:06.000 265 21267.37 345.44 43022.63 47993.47 2019-09-22 20:53:07.000 265 21267.38 345.46 43022.63 47993.48 2019-09-22 20:53:08.000 265 21267.39 345.44 43022.65 47993.51 2019-09-22 20:53:09.000 265 21267.37 345.45 43022.68 47993.48 2019-09-22 20:53:10.000 265 21267.40 345.45 43022.66 47993.49 2019-09-22 20:53:11.000 265 21267.42 345.49 43022.66 47993.51 2019-09-22 20:53:12.000 265 21267.44 345.46 43022.64 47993.51 2019-09-22 20:53:13.000 265 21267.50 345.45 43022.63 47993.54 2019-09-22 20:53:14.000 265 21267.53 345.43 43022.66 47993.55 2019-09-22 20:53:15.000 265 21267.54 345.43 43022.65 47993.57 2019-09-22 20:53:16.000 265 21267.53 345.44 43022.68 47993.60 2019-09-22 20:53:17.000 265 21267.54 345.44 43022.70 47993.60 2019-09-22 20:53:18.000 265 21267.52 345.47 43022.67 47993.57 2019-09-22 20:53:19.000 265 21267.52 345.48 43022.68 47993.55 2019-09-22 20:53:20.000 265 21267.53 345.48 43022.66 47993.58 2019-09-22 20:53:21.000 265 21267.54 345.49 43022.67 47993.58 2019-09-22 20:53:22.000 265 21267.55 345.51 43022.70 47993.56 2019-09-22 20:53:23.000 265 21267.56 345.51 43022.67 47993.58 2019-09-22 20:53:24.000 265 21267.57 345.54 43022.66 47993.59 2019-09-22 20:53:25.000 265 21267.59 345.55 43022.65 47993.60 2019-09-22 20:53:26.000 265 21267.59 345.57 43022.65 47993.59 2019-09-22 20:53:27.000 265 21267.56 345.61 43022.65 47993.57 2019-09-22 20:53:28.000 265 21267.54 345.60 43022.64 47993.57 2019-09-22 20:53:29.000 265 21267.56 345.63 43022.63 47993.55 2019-09-22 20:53:30.000 265 21267.59 345.61 43022.65 47993.56 2019-09-22 20:53:31.000 265 21267.60 345.59 43022.65 47993.59 2019-09-22 20:53:32.000 265 21267.64 345.57 43022.67 47993.59 2019-09-22 20:53:33.000 265 21267.66 345.56 43022.68 47993.65 2019-09-22 20:53:34.000 265 21267.67 345.56 43022.69 47993.67 2019-09-22 20:53:35.000 265 21267.68 345.56 43022.71 47993.65 2019-09-22 20:53:36.000 265 21267.72 345.53 43022.71 47993.66 2019-09-22 20:53:37.000 265 21267.74 345.48 43022.76 47993.72 2019-09-22 20:53:38.000 265 21267.71 345.48 43022.75 47993.73 2019-09-22 20:53:39.000 265 21267.71 345.48 43022.78 47993.76 2019-09-22 20:53:40.000 265 21267.68 345.49 43022.81 47993.77 2019-09-22 20:53:41.000 265 21267.68 345.51 43022.83 47993.77 2019-09-22 20:53:42.000 265 21267.65 345.50 43022.85 47993.75 2019-09-22 20:53:43.000 265 21267.67 345.47 43022.86 47993.78 2019-09-22 20:53:44.000 265 21267.65 345.50 43022.87 47993.80 2019-09-22 20:53:45.000 265 21267.63 345.53 43022.86 47993.80 2019-09-22 20:53:46.000 265 21267.60 345.55 43022.83 47993.80 2019-09-22 20:53:47.000 265 21267.61 345.58 43022.82 47993.76 2019-09-22 20:53:48.000 265 21267.62 345.62 43022.79 47993.73 2019-09-22 20:53:49.000 265 21267.62 345.64 43022.76 47993.70 2019-09-22 20:53:50.000 265 21267.61 345.68 43022.74 47993.66 2019-09-22 20:53:51.000 265 21267.60 345.70 43022.68 47993.68 2019-09-22 20:53:52.000 265 21267.58 345.71 43022.66 47993.63 2019-09-22 20:53:53.000 265 21267.57 345.70 43022.66 47993.64 2019-09-22 20:53:54.000 265 21267.55 345.75 43022.67 47993.63 2019-09-22 20:53:55.000 265 21267.53 345.79 43022.66 47993.59 2019-09-22 20:53:56.000 265 21267.54 345.84 43022.61 47993.57 2019-09-22 20:53:57.000 265 21267.54 345.88 43022.60 47993.54 2019-09-22 20:53:58.000 265 21267.52 345.93 43022.54 47993.48 2019-09-22 20:53:59.000 265 21267.51 345.97 43022.47 47993.42 2019-09-22 20:54:00.000 265 21267.49 345.93 43022.44 47993.42 2019-09-22 20:54:01.000 265 21267.46 345.90 43022.46 47993.35 2019-09-22 20:54:02.000 265 21267.47 345.86 43022.46 47993.38 2019-09-22 20:54:03.000 265 21267.52 345.81 43022.47 47993.35 2019-09-22 20:54:04.000 265 21267.53 345.74 43022.45 47993.37 2019-09-22 20:54:05.000 265 21267.53 345.73 43022.48 47993.39 2019-09-22 20:54:06.000 265 21267.58 345.71 43022.48 47993.43 2019-09-22 20:54:07.000 265 21267.56 345.72 43022.46 47993.42 2019-09-22 20:54:08.000 265 21267.55 345.73 43022.49 47993.46 2019-09-22 20:54:09.000 265 21267.55 345.74 43022.50 47993.44 2019-09-22 20:54:10.000 265 21267.55 345.71 43022.52 47993.43 2019-09-22 20:54:11.000 265 21267.55 345.71 43022.50 47993.42 2019-09-22 20:54:12.000 265 21267.58 345.69 43022.50 47993.47 2019-09-22 20:54:13.000 265 21267.62 345.69 43022.50 47993.44 2019-09-22 20:54:14.000 265 21267.61 345.68 43022.49 47993.46 2019-09-22 20:54:15.000 265 21267.59 345.68 43022.49 47993.45 2019-09-22 20:54:16.000 265 21267.60 345.68 43022.49 47993.44 2019-09-22 20:54:17.000 265 21267.54 345.67 43022.55 47993.44 2019-09-22 20:54:18.000 265 21267.51 345.67 43022.55 47993.44 2019-09-22 20:54:19.000 265 21267.49 345.68 43022.54 47993.42 2019-09-22 20:54:20.000 265 21267.41 345.71 43022.50 47993.42 2019-09-22 20:54:21.000 265 21267.36 345.73 43022.50 47993.37 2019-09-22 20:54:22.000 265 21267.38 345.77 43022.50 47993.37 2019-09-22 20:54:23.000 265 21267.42 345.74 43022.51 47993.34 2019-09-22 20:54:24.000 265 21267.40 345.75 43022.47 47993.35 2019-09-22 20:54:25.000 265 21267.34 345.75 43022.48 47993.33 2019-09-22 20:54:26.000 265 21267.33 345.73 43022.49 47993.34 2019-09-22 20:54:27.000 265 21267.39 345.70 43022.49 47993.31 2019-09-22 20:54:28.000 265 21267.40 345.70 43022.50 47993.36 2019-09-22 20:54:29.000 265 21267.37 345.68 43022.51 47993.38 2019-09-22 20:54:30.000 265 21267.37 345.69 43022.55 47993.39 2019-09-22 20:54:31.000 265 21267.32 345.71 43022.57 47993.39 2019-09-22 20:54:32.000 265 21267.28 345.72 43022.55 47993.40 2019-09-22 20:54:33.000 265 21267.23 345.73 43022.57 47993.36 2019-09-22 20:54:34.000 265 21267.21 345.74 43022.54 47993.33 2019-09-22 20:54:35.000 265 21267.24 345.73 43022.55 47993.35 2019-09-22 20:54:36.000 265 21267.26 345.74 43022.52 47993.35 2019-09-22 20:54:37.000 265 21267.25 345.73 43022.49 47993.32 2019-09-22 20:54:38.000 265 21267.23 345.73 43022.49 47993.34 2019-09-22 20:54:39.000 265 21267.20 345.73 43022.52 47993.29 2019-09-22 20:54:40.000 265 21267.20 345.73 43022.51 47993.30 2019-09-22 20:54:41.000 265 21267.18 345.76 43022.48 47993.31 2019-09-22 20:54:42.000 265 21267.18 345.76 43022.48 47993.29 2019-09-22 20:54:43.000 265 21267.22 345.75 43022.50 47993.27 2019-09-22 20:54:44.000 265 21267.24 345.73 43022.48 47993.29 2019-09-22 20:54:45.000 265 21267.24 345.71 43022.52 47993.30 2019-09-22 20:54:46.000 265 21267.20 345.67 43022.52 47993.28 2019-09-22 20:54:47.000 265 21267.17 345.64 43022.51 47993.30 2019-09-22 20:54:48.000 265 21267.22 345.60 43022.54 47993.33 2019-09-22 20:54:49.000 265 21267.19 345.60 43022.58 47993.33 2019-09-22 20:54:50.000 265 21267.18 345.62 43022.58 47993.32 2019-09-22 20:54:51.000 265 21267.19 345.62 43022.59 47993.31 2019-09-22 20:54:52.000 265 21267.17 345.61 43022.56 47993.32 2019-09-22 20:54:53.000 265 21267.15 345.60 43022.59 47993.31 2019-09-22 20:54:54.000 265 21267.12 345.61 43022.57 47993.30 2019-09-22 20:54:55.000 265 21267.13 345.57 43022.57 47993.31 2019-09-22 20:54:56.000 265 21267.13 345.54 43022.60 47993.32 2019-09-22 20:54:57.000 265 21267.14 345.51 43022.60 47993.32 2019-09-22 20:54:58.000 265 21267.11 345.52 43022.61 47993.31 2019-09-22 20:54:59.000 265 21267.10 345.52 43022.61 47993.34 2019-09-22 20:55:00.000 265 21267.11 345.52 43022.58 47993.33 2019-09-22 20:55:01.000 265 21267.08 345.54 43022.60 47993.32 2019-09-22 20:55:02.000 265 21267.05 345.52 43022.58 47993.31 2019-09-22 20:55:03.000 265 21267.01 345.51 43022.59 47993.30 2019-09-22 20:55:04.000 265 21267.02 345.50 43022.59 47993.28 2019-09-22 20:55:05.000 265 21266.99 345.49 43022.58 47993.27 2019-09-22 20:55:06.000 265 21266.94 345.49 43022.61 47993.25 2019-09-22 20:55:07.000 265 21266.93 345.45 43022.58 47993.26 2019-09-22 20:55:08.000 265 21266.93 345.47 43022.61 47993.22 2019-09-22 20:55:09.000 265 21266.96 345.49 43022.62 47993.24 2019-09-22 20:55:10.000 265 21266.95 345.49 43022.61 47993.26 2019-09-22 20:55:11.000 265 21266.93 345.49 43022.60 47993.27 2019-09-22 20:55:12.000 265 21266.94 345.47 43022.63 47993.25 2019-09-22 20:55:13.000 265 21266.93 345.46 43022.60 47993.24 2019-09-22 20:55:14.000 265 21266.93 345.40 43022.61 47993.28 2019-09-22 20:55:15.000 265 21266.91 345.42 43022.64 47993.26 2019-09-22 20:55:16.000 265 21266.91 345.41 43022.66 47993.25 2019-09-22 20:55:17.000 265 21266.92 345.39 43022.68 47993.27 2019-09-22 20:55:18.000 265 21266.91 345.41 43022.67 47993.26 2019-09-22 20:55:19.000 265 21266.90 345.44 43022.67 47993.27 2019-09-22 20:55:20.000 265 21266.92 345.46 43022.65 47993.31 2019-09-22 20:55:21.000 265 21266.90 345.45 43022.66 47993.26 2019-09-22 20:55:22.000 265 21266.94 345.44 43022.66 47993.30 2019-09-22 20:55:23.000 265 21266.99 345.41 43022.67 47993.27 2019-09-22 20:55:24.000 265 21267.02 345.37 43022.68 47993.34 2019-09-22 20:55:25.000 265 21267.06 345.36 43022.70 47993.33 2019-09-22 20:55:26.000 265 21267.08 345.36 43022.72 47993.38 2019-09-22 20:55:27.000 265 21267.11 345.36 43022.69 47993.37 2019-09-22 20:55:28.000 265 21267.14 345.38 43022.68 47993.41 2019-09-22 20:55:29.000 265 21267.15 345.35 43022.71 47993.41 2019-09-22 20:55:30.000 265 21267.15 345.33 43022.71 47993.46 2019-09-22 20:55:31.000 265 21267.13 345.35 43022.71 47993.44 2019-09-22 20:55:32.000 265 21267.16 345.36 43022.75 47993.46 2019-09-22 20:55:33.000 265 21267.17 345.34 43022.75 47993.43 2019-09-22 20:55:34.000 265 21267.16 345.35 43022.75 47993.47 2019-09-22 20:55:35.000 265 21267.13 345.31 43022.78 47993.48 2019-09-22 20:55:36.000 265 21267.18 345.28 43022.78 47993.47 2019-09-22 20:55:37.000 265 21267.16 345.30 43022.78 47993.52 2019-09-22 20:55:38.000 265 21267.14 345.35 43022.78 47993.53 2019-09-22 20:55:39.000 265 21267.15 345.34 43022.75 47993.47 2019-09-22 20:55:40.000 265 21267.10 345.35 43022.75 47993.51 2019-09-22 20:55:41.000 265 21267.10 345.33 43022.79 47993.48 2019-09-22 20:55:42.000 265 21267.12 345.36 43022.76 47993.46 2019-09-22 20:55:43.000 265 21267.12 345.37 43022.75 47993.43 2019-09-22 20:55:44.000 265 21267.13 345.35 43022.76 47993.47 2019-09-22 20:55:45.000 265 21267.15 345.34 43022.79 47993.44 2019-09-22 20:55:46.000 265 21267.17 345.31 43022.77 47993.44 2019-09-22 20:55:47.000 265 21267.17 345.29 43022.75 47993.44 2019-09-22 20:55:48.000 265 21267.13 345.29 43022.78 47993.48 2019-09-22 20:55:49.000 265 21267.14 345.28 43022.74 47993.45 2019-09-22 20:55:50.000 265 21267.13 345.27 43022.73 47993.45 2019-09-22 20:55:51.000 265 21267.16 345.26 43022.76 47993.46 2019-09-22 20:55:52.000 265 21267.15 345.24 43022.76 47993.48 2019-09-22 20:55:53.000 265 21267.14 345.23 43022.80 47993.50 2019-09-22 20:55:54.000 265 21267.10 345.22 43022.79 47993.48 2019-09-22 20:55:55.000 265 21267.12 345.21 43022.79 47993.51 2019-09-22 20:55:56.000 265 21267.14 345.19 43022.81 47993.54 2019-09-22 20:55:57.000 265 21267.17 345.17 43022.82 47993.53 2019-09-22 20:55:58.000 265 21267.18 345.15 43022.82 47993.58 2019-09-22 20:55:59.000 265 21267.20 345.12 43022.86 47993.57 2019-09-22 20:56:00.000 265 21267.16 345.10 43022.88 47993.56 2019-09-22 20:56:01.000 265 21267.16 345.09 43022.91 47993.64 2019-09-22 20:56:02.000 265 21267.15 345.07 43022.94 47993.62 2019-09-22 20:56:03.000 265 21267.16 345.05 43022.95 47993.61 2019-09-22 20:56:04.000 265 21267.17 345.05 43022.95 47993.67 2019-09-22 20:56:05.000 265 21267.16 345.05 43022.97 47993.65 2019-09-22 20:56:06.000 265 21267.14 345.04 43022.98 47993.64 2019-09-22 20:56:07.000 265 21267.13 345.00 43022.97 47993.64 2019-09-22 20:56:08.000 265 21267.15 344.99 43022.97 47993.67 2019-09-22 20:56:09.000 265 21267.17 344.99 43022.97 47993.67 2019-09-22 20:56:10.000 265 21267.17 344.98 43023.01 47993.65 2019-09-22 20:56:11.000 265 21267.22 344.99 43023.00 47993.70 2019-09-22 20:56:12.000 265 21267.17 345.03 43022.98 47993.71 2019-09-22 20:56:13.000 265 21267.16 345.03 43022.95 47993.69 2019-09-22 20:56:14.000 265 21267.22 345.02 43022.94 47993.68 2019-09-22 20:56:15.000 265 21267.21 345.02 43022.93 47993.66 2019-09-22 20:56:16.000 265 21267.24 345.01 43022.94 47993.66 2019-09-22 20:56:17.000 265 21267.26 345.00 43022.93 47993.65 2019-09-22 20:56:18.000 265 21267.25 345.01 43022.90 47993.65 2019-09-22 20:56:19.000 265 21267.23 345.02 43022.90 47993.66 2019-09-22 20:56:20.000 265 21267.24 345.02 43022.89 47993.65 2019-09-22 20:56:21.000 265 21267.28 345.01 43022.93 47993.67 2019-09-22 20:56:22.000 265 21267.30 345.02 43022.92 47993.68 2019-09-22 20:56:23.000 265 21267.30 345.01 43022.92 47993.66 2019-09-22 20:56:24.000 265 21267.26 345.01 43022.94 47993.68 2019-09-22 20:56:25.000 265 21267.28 344.98 43022.93 47993.66 2019-09-22 20:56:26.000 265 21267.29 344.99 43022.91 47993.67 2019-09-22 20:56:27.000 265 21267.28 344.99 43022.95 47993.66 2019-09-22 20:56:28.000 265 21267.27 344.98 43022.94 47993.64 2019-09-22 20:56:29.000 265 21267.24 344.94 43022.90 47993.65 2019-09-22 20:56:30.000 265 21267.26 344.93 43022.93 47993.67 2019-09-22 20:56:31.000 265 21267.24 344.92 43022.95 47993.68 2019-09-22 20:56:32.000 265 21267.23 344.93 43022.94 47993.66 2019-09-22 20:56:33.000 265 21267.22 344.93 43022.96 47993.68 2019-09-22 20:56:34.000 265 21267.18 344.94 43022.97 47993.69 2019-09-22 20:56:35.000 265 21267.16 344.96 43022.95 47993.64 2019-09-22 20:56:36.000 265 21267.15 344.96 43022.95 47993.66 2019-09-22 20:56:37.000 265 21267.15 344.97 43022.94 47993.60 2019-09-22 20:56:38.000 265 21267.13 344.97 43022.92 47993.59 2019-09-22 20:56:39.000 265 21267.09 344.98 43022.93 47993.57 2019-09-22 20:56:40.000 265 21267.10 344.97 43022.93 47993.55 2019-09-22 20:56:41.000 265 21267.11 344.98 43022.90 47993.56 2019-09-22 20:56:42.000 265 21267.10 344.96 43022.90 47993.55 2019-09-22 20:56:43.000 265 21267.08 344.98 43022.90 47993.57 2019-09-22 20:56:44.000 265 21267.09 344.99 43022.89 47993.53 2019-09-22 20:56:45.000 265 21267.08 345.01 43022.90 47993.55 2019-09-22 20:56:46.000 265 21267.07 345.00 43022.90 47993.54 2019-09-22 20:56:47.000 265 21267.09 344.99 43022.91 47993.55 2019-09-22 20:56:48.000 265 21267.08 345.00 43022.90 47993.53 2019-09-22 20:56:49.000 265 21267.08 345.01 43022.88 47993.54 2019-09-22 20:56:50.000 265 21267.12 345.00 43022.88 47993.54 2019-09-22 20:56:51.000 265 21267.11 345.02 43022.88 47993.54 2019-09-22 20:56:52.000 265 21267.11 345.06 43022.88 47993.54 2019-09-22 20:56:53.000 265 21267.10 345.10 43022.87 47993.53 2019-09-22 20:56:54.000 265 21267.11 345.09 43022.85 47993.53 2019-09-22 20:56:55.000 265 21267.08 345.15 43022.84 47993.48 2019-09-22 20:56:56.000 265 21267.05 345.17 43022.80 47993.46 2019-09-22 20:56:57.000 265 21267.03 345.19 43022.77 47993.44 2019-09-22 20:56:58.000 265 21267.03 345.21 43022.74 47993.39 2019-09-22 20:56:59.000 265 21267.03 345.23 43022.70 47993.35 2019-09-22 20:57:00.000 265 21267.00 345.27 43022.66 47993.34 2019-09-22 20:57:01.000 265 21266.97 345.27 43022.63 47993.29 2019-09-22 20:57:02.000 265 21266.91 345.27 43022.62 47993.26 2019-09-22 20:57:03.000 265 21266.92 345.30 43022.61 47993.21 2019-09-22 20:57:04.000 265 21266.95 345.28 43022.56 47993.20 2019-09-22 20:57:05.000 265 21266.94 345.29 43022.56 47993.18 2019-09-22 20:57:06.000 265 21266.94 345.26 43022.59 47993.20 2019-09-22 20:57:07.000 265 21266.96 345.22 43022.60 47993.20 2019-09-22 20:57:08.000 265 21266.93 345.18 43022.59 47993.18 2019-09-22 20:57:09.000 265 21266.93 345.13 43022.59 47993.23 2019-09-22 20:57:10.000 265 21266.97 345.13 43022.62 47993.25 2019-09-22 20:57:11.000 265 21266.98 345.08 43022.67 47993.25 2019-09-22 20:57:12.000 265 21266.96 345.09 43022.70 47993.31 2019-09-22 20:57:13.000 265 21266.99 345.07 43022.70 47993.31 2019-09-22 20:57:14.000 265 21266.98 345.07 43022.68 47993.32 2019-09-22 20:57:15.000 265 21266.95 345.09 43022.67 47993.34 2019-09-22 20:57:16.000 265 21266.98 345.09 43022.70 47993.33 2019-09-22 20:57:17.000 265 21266.97 345.12 43022.69 47993.32 2019-09-22 20:57:18.000 265 21266.98 345.10 43022.68 47993.34 2019-09-22 20:57:19.000 265 21266.97 345.11 43022.66 47993.31 2019-09-22 20:57:20.000 265 21266.95 345.13 43022.68 47993.28 2019-09-22 20:57:21.000 265 21266.93 345.13 43022.66 47993.29 2019-09-22 20:57:22.000 265 21266.95 345.14 43022.64 47993.27 2019-09-22 20:57:23.000 265 21266.93 345.13 43022.64 47993.28 2019-09-22 20:57:24.000 265 21266.96 345.13 43022.65 47993.28 2019-09-22 20:57:25.000 265 21266.95 345.18 43022.67 47993.30 2019-09-22 20:57:26.000 265 21266.94 345.19 43022.67 47993.25 2019-09-22 20:57:27.000 265 21267.01 345.17 43022.69 47993.25 2019-09-22 20:57:28.000 265 21266.99 345.17 43022.68 47993.26 2019-09-22 20:57:29.000 265 21266.96 345.15 43022.64 47993.27 2019-09-22 20:57:30.000 265 21266.95 345.17 43022.66 47993.25 2019-09-22 20:57:31.000 265 21266.94 345.18 43022.67 47993.24 2019-09-22 20:57:32.000 265 21266.94 345.18 43022.66 47993.26 2019-09-22 20:57:33.000 265 21266.95 345.18 43022.64 47993.25 2019-09-22 20:57:34.000 265 21266.91 345.15 43022.66 47993.24 2019-09-22 20:57:35.000 265 21266.92 345.17 43022.64 47993.25 2019-09-22 20:57:36.000 265 21266.94 345.18 43022.65 47993.26 2019-09-22 20:57:37.000 265 21266.95 345.17 43022.65 47993.26 2019-09-22 20:57:38.000 265 21266.94 345.18 43022.62 47993.27 2019-09-22 20:57:39.000 265 21266.94 345.18 43022.62 47993.25 2019-09-22 20:57:40.000 265 21266.96 345.15 43022.67 47993.27 2019-09-22 20:57:41.000 265 21267.00 345.12 43022.68 47993.29 2019-09-22 20:57:42.000 265 21267.01 345.10 43022.66 47993.30 2019-09-22 20:57:43.000 265 21267.00 345.08 43022.68 47993.29 2019-09-22 20:57:44.000 265 21266.98 345.07 43022.73 47993.32 2019-09-22 20:57:45.000 265 21266.99 345.07 43022.76 47993.35 2019-09-22 20:57:46.000 265 21266.96 345.08 43022.74 47993.34 2019-09-22 20:57:47.000 265 21266.94 345.07 43022.74 47993.35 2019-09-22 20:57:48.000 265 21266.88 345.07 43022.76 47993.33 2019-09-22 20:57:49.000 265 21266.83 345.06 43022.78 47993.32 2019-09-22 20:57:50.000 265 21266.80 345.05 43022.78 47993.32 2019-09-22 20:57:51.000 265 21266.83 345.04 43022.82 47993.33 2019-09-22 20:57:52.000 265 21266.87 345.03 43022.82 47993.33 2019-09-22 20:57:53.000 265 21266.84 345.01 43022.83 47993.36 2019-09-22 20:57:54.000 265 21266.86 344.99 43022.84 47993.39 2019-09-22 20:57:55.000 265 21266.89 345.00 43022.84 47993.39 2019-09-22 20:57:56.000 265 21266.91 345.03 43022.81 47993.41 2019-09-22 20:57:57.000 265 21266.94 345.03 43022.83 47993.42 2019-09-22 20:57:58.000 265 21266.96 345.02 43022.85 47993.45 2019-09-22 20:57:59.000 265 21266.91 345.01 43022.82 47993.38 2019-09-22 20:58:00.000 265 21266.91 345.02 43022.79 47993.43 2019-09-22 20:58:01.000 265 21266.88 345.03 43022.79 47993.37 2019-09-22 20:58:02.000 265 21266.82 345.06 43022.80 47993.36 2019-09-22 20:58:03.000 265 21266.75 345.09 43022.81 47993.34 2019-09-22 20:58:04.000 265 21266.69 345.11 43022.82 47993.30 2019-09-22 20:58:05.000 265 21266.66 345.12 43022.83 47993.30 2019-09-22 20:58:06.000 265 21266.66 345.14 43022.81 47993.24 2019-09-22 20:58:07.000 265 21266.67 345.18 43022.78 47993.24 2019-09-22 20:58:08.000 265 21266.73 345.16 43022.77 47993.26 2019-09-22 20:58:09.000 265 21266.73 345.19 43022.78 47993.28 2019-09-22 20:58:10.000 265 21266.73 345.21 43022.77 47993.28 2019-09-22 20:58:11.000 265 21266.77 345.19 43022.76 47993.28 2019-09-22 20:58:12.000 265 21266.75 345.21 43022.76 47993.25 2019-09-22 20:58:13.000 265 21266.73 345.20 43022.74 47993.25 2019-09-22 20:58:14.000 265 21266.66 345.22 43022.73 47993.23 2019-09-22 20:58:15.000 265 21266.65 345.25 43022.70 47993.22 2019-09-22 20:58:16.000 265 21266.65 345.26 43022.71 47993.21 2019-09-22 20:58:17.000 265 21266.65 345.28 43022.73 47993.21 2019-09-22 20:58:18.000 265 21266.63 345.30 43022.71 47993.19 2019-09-22 20:58:19.000 265 21266.63 345.30 43022.73 47993.18 2019-09-22 20:58:20.000 265 21266.62 345.29 43022.73 47993.23 2019-09-22 20:58:21.000 265 21266.63 345.30 43022.74 47993.19 2019-09-22 20:58:22.000 265 21266.63 345.33 43022.71 47993.17 2019-09-22 20:58:23.000 265 21266.63 345.32 43022.73 47993.16 2019-09-22 20:58:24.000 265 21266.65 345.33 43022.70 47993.20 2019-09-22 20:58:25.000 265 21266.64 345.31 43022.71 47993.20 2019-09-22 20:58:26.000 265 21266.60 345.34 43022.68 47993.20 2019-09-22 20:58:27.000 265 21266.58 345.37 43022.68 47993.15 2019-09-22 20:58:28.000 265 21266.62 345.38 43022.68 47993.15 2019-09-22 20:58:29.000 265 21266.60 345.41 43022.67 47993.14 2019-09-22 20:58:30.000 265 21266.62 345.42 43022.68 47993.16 2019-09-22 20:58:31.000 265 21266.60 345.43 43022.64 47993.12 2019-09-22 20:58:32.000 265 21266.64 345.42 43022.64 47993.13 2019-09-22 20:58:33.000 265 21266.65 345.43 43022.65 47993.15 2019-09-22 20:58:34.000 265 21266.67 345.43 43022.64 47993.12 2019-09-22 20:58:35.000 265 21266.69 345.43 43022.65 47993.14 2019-09-22 20:58:36.000 265 21266.71 345.44 43022.65 47993.12 2019-09-22 20:58:37.000 265 21266.77 345.40 43022.65 47993.16 2019-09-22 20:58:38.000 265 21266.81 345.40 43022.64 47993.19 2019-09-22 20:58:39.000 265 21266.87 345.38 43022.68 47993.20 2019-09-22 20:58:40.000 265 21266.85 345.38 43022.67 47993.23 2019-09-22 20:58:41.000 265 21266.87 345.39 43022.67 47993.23 2019-09-22 20:58:42.000 265 21266.86 345.39 43022.66 47993.25 2019-09-22 20:58:43.000 265 21266.87 345.40 43022.65 47993.24 2019-09-22 20:58:44.000 265 21266.88 345.39 43022.63 47993.25 2019-09-22 20:58:45.000 265 21266.89 345.36 43022.66 47993.29 2019-09-22 20:58:46.000 265 21266.91 345.37 43022.69 47993.30 2019-09-22 20:58:47.000 265 21266.91 345.37 43022.70 47993.28 2019-09-22 20:58:48.000 265 21266.91 345.37 43022.71 47993.29 2019-09-22 20:58:49.000 265 21266.94 345.40 43022.70 47993.29 2019-09-22 20:58:50.000 265 21266.90 345.41 43022.73 47993.31 2019-09-22 20:58:51.000 265 21266.89 345.40 43022.73 47993.32 2019-09-22 20:58:52.000 265 21266.90 345.40 43022.73 47993.34 2019-09-22 20:58:53.000 265 21266.87 345.42 43022.76 47993.35 2019-09-22 20:58:54.000 265 21266.87 345.45 43022.78 47993.36 2019-09-22 20:58:55.000 265 21266.86 345.43 43022.75 47993.33 2019-09-22 20:58:56.000 265 21266.86 345.44 43022.79 47993.35 2019-09-22 20:58:57.000 265 21266.85 345.43 43022.79 47993.33 2019-09-22 20:58:58.000 265 21266.79 345.43 43022.79 47993.36 2019-09-22 20:58:59.000 265 21266.77 345.45 43022.78 47993.33 2019-09-22 20:59:00.000 265 21266.75 345.46 43022.77 47993.33 2019-09-22 20:59:01.000 265 21266.74 345.48 43022.76 47993.32 2019-09-22 20:59:02.000 265 21266.72 345.47 43022.75 47993.30 2019-09-22 20:59:03.000 265 21266.72 345.48 43022.76 47993.28 2019-09-22 20:59:04.000 265 21266.75 345.48 43022.74 47993.28 2019-09-22 20:59:05.000 265 21266.73 345.51 43022.75 47993.29 2019-09-22 20:59:06.000 265 21266.74 345.49 43022.77 47993.28 2019-09-22 20:59:07.000 265 21266.74 345.49 43022.76 47993.24 2019-09-22 20:59:08.000 265 21266.70 345.52 43022.78 47993.28 2019-09-22 20:59:09.000 265 21266.70 345.55 43022.76 47993.28 2019-09-22 20:59:10.000 265 21266.73 345.55 43022.76 47993.28 2019-09-22 20:59:11.000 265 21266.76 345.54 43022.77 47993.25 2019-09-22 20:59:12.000 265 21266.76 345.54 43022.79 47993.30 2019-09-22 20:59:13.000 265 21266.75 345.53 43022.78 47993.28 2019-09-22 20:59:14.000 265 21266.77 345.53 43022.78 47993.29 2019-09-22 20:59:15.000 265 21266.77 345.56 43022.79 47993.30 2019-09-22 20:59:16.000 265 21266.75 345.60 43022.79 47993.30 2019-09-22 20:59:17.000 265 21266.75 345.65 43022.75 47993.26 2019-09-22 20:59:18.000 265 21266.73 345.69 43022.72 47993.22 2019-09-22 20:59:19.000 265 21266.71 345.71 43022.69 47993.21 2019-09-22 20:59:20.000 265 21266.70 345.74 43022.67 47993.22 2019-09-22 20:59:21.000 265 21266.70 345.75 43022.67 47993.18 2019-09-22 20:59:22.000 265 21266.65 345.76 43022.63 47993.16 2019-09-22 20:59:23.000 265 21266.63 345.75 43022.59 47993.13 2019-09-22 20:59:24.000 265 21266.65 345.72 43022.58 47993.12 2019-09-22 20:59:25.000 265 21266.64 345.72 43022.60 47993.08 2019-09-22 20:59:26.000 265 21266.63 345.72 43022.61 47993.07 2019-09-22 20:59:27.000 265 21266.63 345.76 43022.59 47993.09 2019-09-22 20:59:28.000 265 21266.61 345.83 43022.60 47993.05 2019-09-22 20:59:29.000 265 21266.60 345.84 43022.62 47993.10 2019-09-22 20:59:30.000 265 21266.59 345.86 43022.60 47993.07 2019-09-22 20:59:31.000 265 21266.56 345.83 43022.57 47993.05 2019-09-22 20:59:32.000 265 21266.54 345.85 43022.57 47993.01 2019-09-22 20:59:33.000 265 21266.50 345.86 43022.56 47993.03 2019-09-22 20:59:34.000 265 21266.52 345.81 43022.57 47993.00 2019-09-22 20:59:35.000 265 21266.56 345.80 43022.54 47992.99 2019-09-22 20:59:36.000 265 21266.52 345.84 43022.53 47993.01 2019-09-22 20:59:37.000 265 21266.48 345.82 43022.54 47992.98 2019-09-22 20:59:38.000 265 21266.49 345.80 43022.52 47992.99 2019-09-22 20:59:39.000 265 21266.48 345.78 43022.52 47992.97 2019-09-22 20:59:40.000 265 21266.46 345.77 43022.53 47992.96 2019-09-22 20:59:41.000 265 21266.47 345.76 43022.54 47992.94 2019-09-22 20:59:42.000 265 21266.47 345.74 43022.51 47992.96 2019-09-22 20:59:43.000 265 21266.44 345.74 43022.52 47992.93 2019-09-22 20:59:44.000 265 21266.43 345.71 43022.55 47992.95 2019-09-22 20:59:45.000 265 21266.38 345.70 43022.57 47992.94 2019-09-22 20:59:46.000 265 21266.43 345.68 43022.58 47992.93 2019-09-22 20:59:47.000 265 21266.42 345.69 43022.57 47992.92 2019-09-22 20:59:48.000 265 21266.44 345.67 43022.59 47992.96 2019-09-22 20:59:49.000 265 21266.41 345.68 43022.59 47992.94 2019-09-22 20:59:50.000 265 21266.41 345.71 43022.56 47992.96 2019-09-22 20:59:51.000 265 21266.38 345.74 43022.55 47992.94 2019-09-22 20:59:52.000 265 21266.34 345.77 43022.52 47992.91 2019-09-22 20:59:53.000 265 21266.31 345.74 43022.50 47992.85 2019-09-22 20:59:54.000 265 21266.27 345.74 43022.52 47992.86 2019-09-22 20:59:55.000 265 21266.29 345.75 43022.50 47992.84 2019-09-22 20:59:56.000 265 21266.30 345.75 43022.49 47992.84 2019-09-22 20:59:57.000 265 21266.35 345.77 43022.50 47992.87 2019-09-22 20:59:58.000 265 21266.36 345.77 43022.47 47992.86 2019-09-22 20:59:59.000 265 21266.34 345.81 43022.45 47992.82 2019-09-22 21:00:00.000 265 21266.34 345.79 43022.46 47992.85 2019-09-22 21:00:01.000 265 21266.34 345.80 43022.44 47992.81 2019-09-22 21:00:02.000 265 21266.36 345.79 43022.44 47992.82 2019-09-22 21:00:03.000 265 21266.37 345.78 43022.50 47992.85 2019-09-22 21:00:04.000 265 21266.34 345.81 43022.46 47992.84 2019-09-22 21:00:05.000 265 21266.36 345.82 43022.47 47992.85 2019-09-22 21:00:06.000 265 21266.34 345.83 43022.47 47992.83 2019-09-22 21:00:07.000 265 21266.34 345.79 43022.46 47992.84 2019-09-22 21:00:08.000 265 21266.35 345.76 43022.45 47992.83 2019-09-22 21:00:09.000 265 21266.32 345.75 43022.53 47992.85 2019-09-22 21:00:10.000 265 21266.29 345.75 43022.54 47992.86 2019-09-22 21:00:11.000 265 21266.31 345.75 43022.52 47992.89 2019-09-22 21:00:12.000 265 21266.34 345.72 43022.54 47992.89 2019-09-22 21:00:13.000 265 21266.32 345.73 43022.56 47992.89 2019-09-22 21:00:14.000 265 21266.31 345.74 43022.61 47992.94 2019-09-22 21:00:15.000 265 21266.27 345.75 43022.58 47992.91 2019-09-22 21:00:16.000 265 21266.28 345.73 43022.57 47992.89 2019-09-22 21:00:17.000 265 21266.28 345.75 43022.53 47992.91 2019-09-22 21:00:18.000 265 21266.27 345.75 43022.54 47992.90 2019-09-22 21:00:19.000 265 21266.28 345.76 43022.54 47992.89 2019-09-22 21:00:20.000 265 21266.27 345.76 43022.58 47992.91 2019-09-22 21:00:21.000 265 21266.30 345.75 43022.63 47992.93 2019-09-22 21:00:22.000 265 21266.30 345.76 43022.62 47992.94 2019-09-22 21:00:23.000 265 21266.30 345.75 43022.61 47992.94 2019-09-22 21:00:24.000 265 21266.35 345.75 43022.64 47992.96 2019-09-22 21:00:25.000 265 21266.37 345.72 43022.66 47992.96 2019-09-22 21:00:26.000 265 21266.34 345.74 43022.62 47992.97 2019-09-22 21:00:27.000 265 21266.35 345.73 43022.64 47993.00 2019-09-22 21:00:28.000 265 21266.37 345.75 43022.66 47993.00 2019-09-22 21:00:29.000 265 21266.38 345.80 43022.62 47992.99 2019-09-22 21:00:30.000 265 21266.40 345.79 43022.65 47993.02 2019-09-22 21:00:31.000 265 21266.39 345.81 43022.66 47993.05 2019-09-22 21:00:32.000 265 21266.41 345.81 43022.67 47993.05 2019-09-22 21:00:33.000 265 21266.43 345.82 43022.66 47993.06 2019-09-22 21:00:34.000 265 21266.44 345.84 43022.65 47993.07 2019-09-22 21:00:35.000 265 21266.44 345.84 43022.63 47993.07 2019-09-22 21:00:36.000 265 21266.46 345.83 43022.61 47993.09 2019-09-22 21:00:37.000 265 21266.50 345.82 43022.64 47993.07 2019-09-22 21:00:38.000 265 21266.54 345.82 43022.66 47993.11 2019-09-22 21:00:39.000 265 21266.53 345.81 43022.67 47993.09 2019-09-22 21:00:40.000 265 21266.54 345.80 43022.65 47993.11 2019-09-22 21:00:41.000 265 21266.53 345.79 43022.63 47993.11 2019-09-22 21:00:42.000 265 21266.50 345.78 43022.65 47993.09 2019-09-22 21:00:43.000 265 21266.50 345.79 43022.67 47993.12 2019-09-22 21:00:44.000 265 21266.48 345.79 43022.65 47993.11 2019-09-22 21:00:45.000 265 21266.51 345.77 43022.66 47993.07 2019-09-22 21:00:46.000 265 21266.49 345.76 43022.65 47993.08 2019-09-22 21:00:47.000 265 21266.52 345.77 43022.65 47993.09 2019-09-22 21:00:48.000 265 21266.54 345.79 43022.68 47993.11 2019-09-22 21:00:49.000 265 21266.50 345.82 43022.64 47993.09 2019-09-22 21:00:50.000 265 21266.48 345.83 43022.65 47993.10 2019-09-22 21:00:51.000 265 21266.48 345.82 43022.64 47993.07 2019-09-22 21:00:52.000 265 21266.50 345.86 43022.60 47993.09 2019-09-22 21:00:53.000 265 21266.50 345.87 43022.60 47993.04 2019-09-22 21:00:54.000 265 21266.48 345.85 43022.59 47993.04 2019-09-22 21:00:55.000 265 21266.46 345.87 43022.60 47993.05 2019-09-22 21:00:56.000 265 21266.48 345.83 43022.60 47993.03 2019-09-22 21:00:57.000 265 21266.45 345.80 43022.57 47993.00 2019-09-22 21:00:58.000 265 21266.43 345.84 43022.55 47993.05 2019-09-22 21:00:59.000 265 21266.43 345.84 43022.58 47993.02 2019-09-22 21:01:00.000 265 21266.41 345.80 43022.60 47993.01 2019-09-22 21:01:01.000 265 21266.39 345.80 43022.55 47993.00 2019-09-22 21:01:02.000 265 21266.39 345.83 43022.57 47992.98 2019-09-22 21:01:03.000 265 21266.37 345.83 43022.55 47992.98 2019-09-22 21:01:04.000 265 21266.40 345.82 43022.54 47992.99 2019-09-22 21:01:05.000 265 21266.40 345.79 43022.58 47992.99 2019-09-22 21:01:06.000 265 21266.39 345.79 43022.57 47992.98 2019-09-22 21:01:07.000 265 21266.38 345.80 43022.61 47992.97 2019-09-22 21:01:08.000 265 21266.36 345.81 43022.61 47992.99 2019-09-22 21:01:09.000 265 21266.32 345.81 43022.61 47992.97 2019-09-22 21:01:10.000 265 21266.34 345.79 43022.60 47992.98 2019-09-22 21:01:11.000 265 21266.35 345.81 43022.57 47992.94 2019-09-22 21:01:12.000 265 21266.34 345.80 43022.56 47993.00 2019-09-22 21:01:13.000 265 21266.35 345.81 43022.55 47992.98 2019-09-22 21:01:14.000 265 21266.37 345.82 43022.58 47992.98 2019-09-22 21:01:15.000 265 21266.40 345.83 43022.57 47992.99 2019-09-22 21:01:16.000 265 21266.38 345.81 43022.55 47993.00 2019-09-22 21:01:17.000 265 21266.36 345.81 43022.57 47992.99 2019-09-22 21:01:18.000 265 21266.38 345.80 43022.57 47992.98 2019-09-22 21:01:19.000 265 21266.39 345.75 43022.60 47993.01 2019-09-22 21:01:20.000 265 21266.40 345.73 43022.62 47993.03 2019-09-22 21:01:21.000 265 21266.39 345.70 43022.63 47993.03 2019-09-22 21:01:22.000 265 21266.42 345.71 43022.63 47993.03 2019-09-22 21:01:23.000 265 21266.38 345.71 43022.65 47993.07 2019-09-22 21:01:24.000 265 21266.40 345.69 43022.68 47993.06 2019-09-22 21:01:25.000 265 21266.38 345.70 43022.68 47993.08 2019-09-22 21:01:26.000 265 21266.38 345.69 43022.67 47993.07 2019-09-22 21:01:27.000 265 21266.36 345.70 43022.69 47993.08 2019-09-22 21:01:28.000 265 21266.33 345.74 43022.69 47993.07 2019-09-22 21:01:29.000 265 21266.31 345.74 43022.68 47993.05 2019-09-22 21:01:30.000 265 21266.30 345.78 43022.69 47993.08 2019-09-22 21:01:31.000 265 21266.27 345.75 43022.65 47993.01 2019-09-22 21:01:32.000 265 21266.26 345.73 43022.64 47993.04 2019-09-22 21:01:33.000 265 21266.27 345.71 43022.65 47993.03 2019-09-22 21:01:34.000 265 21266.31 345.70 43022.64 47993.00 2019-09-22 21:01:35.000 265 21266.30 345.72 43022.64 47993.03 2019-09-22 21:01:36.000 265 21266.29 345.73 43022.63 47993.01 2019-09-22 21:01:37.000 265 21266.27 345.72 43022.65 47992.99 2019-09-22 21:01:38.000 265 21266.23 345.74 43022.66 47992.99 2019-09-22 21:01:39.000 265 21266.24 345.72 43022.65 47992.97 2019-09-22 21:01:40.000 265 21266.25 345.70 43022.65 47992.99 2019-09-22 21:01:41.000 265 21266.24 345.67 43022.63 47992.98 2019-09-22 21:01:42.000 265 21266.26 345.66 43022.66 47992.99 2019-09-22 21:01:43.000 265 21266.27 345.69 43022.68 47993.00 2019-09-22 21:01:44.000 265 21266.28 345.67 43022.71 47993.03 2019-09-22 21:01:45.000 265 21266.26 345.67 43022.76 47993.03 2019-09-22 21:01:46.000 265 21266.21 345.69 43022.74 47993.02 2019-09-22 21:01:47.000 265 21266.22 345.69 43022.75 47993.05 2019-09-22 21:01:48.000 265 21266.24 345.72 43022.73 47993.04 2019-09-22 21:01:49.000 265 21266.25 345.72 43022.72 47993.05 2019-09-22 21:01:50.000 265 21266.27 345.69 43022.72 47993.05 2019-09-22 21:01:51.000 265 21266.26 345.72 43022.75 47993.04 2019-09-22 21:01:52.000 265 21266.24 345.75 43022.74 47993.07 2019-09-22 21:01:53.000 265 21266.25 345.75 43022.74 47993.02 2019-09-22 21:01:54.000 265 21266.23 345.74 43022.75 47993.07 2019-09-22 21:01:55.000 265 21266.21 345.72 43022.76 47993.05 2019-09-22 21:01:56.000 265 21266.20 345.72 43022.74 47993.06 2019-09-22 21:01:57.000 265 21266.21 345.70 43022.76 47993.06 2019-09-22 21:01:58.000 265 21266.17 345.71 43022.77 47993.08 2019-09-22 21:01:59.000 265 21266.13 345.70 43022.79 47993.04 2019-09-22 21:02:00.000 265 21266.15 345.70 43022.80 47993.06 2019-09-22 21:02:01.000 265 21266.16 345.69 43022.79 47993.06 2019-09-22 21:02:02.000 265 21266.15 345.65 43022.76 47993.04 2019-09-22 21:02:03.000 265 21266.10 345.68 43022.77 47993.04 2019-09-22 21:02:04.000 265 21266.06 345.71 43022.77 47993.02 2019-09-22 21:02:05.000 265 21266.03 345.72 43022.74 47993.02 2019-09-22 21:02:06.000 265 21265.99 345.71 43022.75 47993.00 2019-09-22 21:02:07.000 265 21266.00 345.76 43022.75 47992.98 2019-09-22 21:02:08.000 265 21266.03 345.75 43022.75 47992.96 2019-09-22 21:02:09.000 265 21266.07 345.72 43022.75 47992.97 2019-09-22 21:02:10.000 265 21266.11 345.69 43022.75 47993.02 2019-09-22 21:02:11.000 265 21266.11 345.68 43022.76 47993.01 2019-09-22 21:02:12.000 265 21266.15 345.67 43022.78 47993.03 2019-09-22 21:02:13.000 265 21266.15 345.68 43022.77 47993.05 2019-09-22 21:02:14.000 265 21266.17 345.67 43022.78 47993.07 2019-09-22 21:02:15.000 265 21266.17 345.66 43022.75 47993.07 2019-09-22 21:02:16.000 265 21266.20 345.66 43022.77 47993.10 2019-09-22 21:02:17.000 265 21266.17 345.69 43022.79 47993.06 2019-09-22 21:02:18.000 265 21266.18 345.66 43022.79 47993.10 2019-09-22 21:02:19.000 265 21266.20 345.68 43022.81 47993.09 2019-09-22 21:02:20.000 265 21266.21 345.70 43022.79 47993.08 2019-09-22 21:02:21.000 265 21266.19 345.72 43022.76 47993.09 2019-09-22 21:02:22.000 265 21266.19 345.74 43022.72 47993.06 2019-09-22 21:02:23.000 265 21266.21 345.72 43022.73 47993.08 2019-09-22 21:02:24.000 265 21266.19 345.73 43022.70 47993.06 2019-09-22 21:02:25.000 265 21266.19 345.73 43022.69 47993.04 2019-09-22 21:02:26.000 265 21266.16 345.73 43022.70 47993.05 2019-09-22 21:02:27.000 265 21266.14 345.70 43022.71 47993.01 2019-09-22 21:02:28.000 265 21266.13 345.71 43022.72 47993.01 2019-09-22 21:02:29.000 265 21266.13 345.72 43022.72 47993.00 2019-09-22 21:02:30.000 265 21266.13 345.73 43022.73 47993.00 2019-09-22 21:02:31.000 265 21266.15 345.77 43022.73 47993.01 2019-09-22 21:02:32.000 265 21266.18 345.78 43022.70 47992.99 2019-09-22 21:02:33.000 265 21266.17 345.83 43022.68 47992.99 2019-09-22 21:02:34.000 265 21266.17 345.87 43022.65 47992.97 2019-09-22 21:02:35.000 265 21266.21 345.88 43022.65 47992.95 2019-09-22 21:02:36.000 265 21266.20 345.91 43022.60 47992.94 2019-09-22 21:02:37.000 265 21266.17 345.92 43022.60 47992.97 2019-09-22 21:02:38.000 265 21266.16 345.90 43022.60 47992.94 2019-09-22 21:02:39.000 265 21266.14 345.89 43022.60 47992.93 2019-09-22 21:02:40.000 265 21266.15 345.90 43022.60 47992.93 2019-09-22 21:02:41.000 265 21266.11 345.95 43022.61 47992.91 2019-09-22 21:02:42.000 265 21266.11 345.97 43022.61 47992.93 2019-09-22 21:02:43.000 265 21266.08 346.01 43022.58 47992.91 2019-09-22 21:02:44.000 265 21266.09 346.00 43022.60 47992.89 2019-09-22 21:02:45.000 265 21266.08 346.04 43022.56 47992.87 2019-09-22 21:02:46.000 265 21266.07 346.08 43022.54 47992.85 2019-09-22 21:02:47.000 265 21266.09 346.09 43022.54 47992.83 2019-09-22 21:02:48.000 265 21266.06 346.12 43022.50 47992.83 2019-09-22 21:02:49.000 265 21266.07 346.11 43022.50 47992.81 2019-09-22 21:02:50.000 265 21266.11 346.09 43022.52 47992.81 2019-09-22 21:02:51.000 265 21266.10 346.09 43022.53 47992.82 2019-09-22 21:02:52.000 265 21266.08 346.08 43022.54 47992.85 2019-09-22 21:02:53.000 265 21266.08 346.12 43022.55 47992.82 2019-09-22 21:02:54.000 265 21266.11 346.13 43022.58 47992.89 2019-09-22 21:02:55.000 265 21266.12 346.12 43022.57 47992.88 2019-09-22 21:02:56.000 265 21266.12 346.12 43022.57 47992.87 2019-09-22 21:02:57.000 265 21266.15 346.09 43022.60 47992.90 2019-09-22 21:02:58.000 265 21266.20 346.05 43022.60 47992.91 2019-09-22 21:02:59.000 265 21266.19 346.07 43022.62 47992.90 2019-09-22 21:03:00.000 265 21266.18 346.03 43022.65 47992.94 2019-09-22 21:03:01.000 265 21266.16 346.01 43022.59 47992.95 2019-09-22 21:03:02.000 265 21266.17 346.03 43022.63 47992.98 2019-09-22 21:03:03.000 265 21266.19 346.05 43022.66 47992.96 2019-09-22 21:03:04.000 265 21266.19 346.08 43022.62 47992.97 2019-09-22 21:03:05.000 265 21266.14 346.07 43022.61 47992.96 2019-09-22 21:03:06.000 265 21266.14 346.04 43022.64 47992.97 2019-09-22 21:03:07.000 265 21266.15 346.04 43022.63 47992.95 2019-09-22 21:03:08.000 265 21266.16 346.05 43022.64 47992.98 2019-09-22 21:03:09.000 265 21266.15 346.06 43022.60 47992.96 2019-09-22 21:03:10.000 265 21266.14 346.07 43022.62 47992.96 2019-09-22 21:03:11.000 265 21266.15 346.07 43022.66 47992.94 2019-09-22 21:03:12.000 265 21266.16 346.05 43022.65 47992.96 2019-09-22 21:03:13.000 265 21266.15 346.06 43022.64 47992.95 2019-09-22 21:03:14.000 265 21266.10 346.07 43022.64 47992.95 2019-09-22 21:03:15.000 265 21266.12 346.05 43022.63 47992.97 2019-09-22 21:03:16.000 265 21266.08 346.07 43022.63 47992.97 2019-09-22 21:03:17.000 265 21266.08 346.08 43022.65 47992.97 2019-09-22 21:03:18.000 265 21266.10 346.06 43022.65 47992.97 2019-09-22 21:03:19.000 265 21266.11 346.04 43022.66 47992.94 2019-09-22 21:03:20.000 265 21266.10 346.05 43022.65 47992.94 2019-09-22 21:03:21.000 265 21266.11 346.05 43022.64 47992.94 2019-09-22 21:03:22.000 265 21266.13 346.04 43022.64 47992.99 2019-09-22 21:03:23.000 265 21266.10 346.07 43022.65 47992.96 2019-09-22 21:03:24.000 265 21266.06 346.07 43022.67 47992.96 2019-09-22 21:03:25.000 265 21266.07 346.05 43022.66 47992.96 2019-09-22 21:03:26.000 265 21266.04 346.03 43022.65 47992.94 2019-09-22 21:03:27.000 265 21266.10 346.01 43022.64 47992.94 2019-09-22 21:03:28.000 265 21266.07 346.02 43022.62 47992.96 2019-09-22 21:03:29.000 265 21266.08 346.01 43022.67 47992.95 2019-09-22 21:03:30.000 265 21266.08 345.98 43022.70 47992.96 2019-09-22 21:03:31.000 265 21266.05 345.97 43022.68 47992.97 2019-09-22 21:03:32.000 265 21266.04 345.96 43022.71 47993.00 2019-09-22 21:03:33.000 265 21266.07 345.97 43022.74 47993.00 2019-09-22 21:03:34.000 265 21266.05 345.96 43022.75 47993.03 2019-09-22 21:03:35.000 265 21266.04 345.91 43022.78 47992.99 2019-09-22 21:03:36.000 265 21266.04 345.91 43022.76 47993.00 2019-09-22 21:03:37.000 265 21266.05 345.91 43022.79 47993.02 2019-09-22 21:03:38.000 265 21266.07 345.90 43022.80 47993.07 2019-09-22 21:03:39.000 265 21266.04 345.92 43022.79 47993.04 2019-09-22 21:03:40.000 265 21266.03 345.89 43022.78 47993.04 2019-09-22 21:03:41.000 265 21266.03 345.88 43022.78 47993.04 2019-09-22 21:03:42.000 265 21266.03 345.88 43022.81 47993.05 2019-09-22 21:03:43.000 265 21266.03 345.87 43022.79 47993.03 2019-09-22 21:03:44.000 265 21266.02 345.88 43022.81 47993.04 2019-09-22 21:03:45.000 265 21266.02 345.88 43022.79 47993.09 2019-09-22 21:03:46.000 265 21266.01 345.91 43022.82 47993.07 2019-09-22 21:03:47.000 265 21266.02 345.91 43022.86 47993.06 2019-09-22 21:03:48.000 265 21266.02 345.91 43022.83 47993.06 2019-09-22 21:03:49.000 265 21265.98 345.92 43022.80 47993.06 2019-09-22 21:03:50.000 265 21265.98 345.91 43022.81 47993.05 2019-09-22 21:03:51.000 265 21265.97 345.94 43022.80 47993.04 2019-09-22 21:03:52.000 265 21265.96 345.95 43022.82 47993.04 2019-09-22 21:03:53.000 265 21265.95 345.95 43022.79 47993.04 2019-09-22 21:03:54.000 265 21265.95 345.98 43022.80 47993.06 2019-09-22 21:03:55.000 265 21265.94 345.98 43022.82 47993.03 2019-09-22 21:03:56.000 265 21265.95 345.97 43022.83 47993.02 2019-09-22 21:03:57.000 265 21265.95 345.96 43022.86 47993.03 2019-09-22 21:03:58.000 265 21265.96 345.92 43022.84 47993.02 2019-09-22 21:03:59.000 265 21265.92 345.92 43022.83 47993.02 2019-09-22 21:04:00.000 265 21265.91 345.93 43022.80 47993.03 2019-09-22 21:04:01.000 265 21265.91 345.91 43022.80 47993.01 2019-09-22 21:04:02.000 265 21265.91 345.93 43022.80 47993.02 2019-09-22 21:04:03.000 265 21265.93 345.95 43022.80 47993.02 2019-09-22 21:04:04.000 265 21265.99 345.92 43022.80 47993.01 2019-09-22 21:04:05.000 265 21266.07 345.89 43022.82 47993.07 2019-09-22 21:04:06.000 265 21266.13 345.88 43022.85 47993.09 2019-09-22 21:04:07.000 265 21266.12 345.87 43022.85 47993.11 2019-09-22 21:04:08.000 265 21266.15 345.88 43022.84 47993.12 2019-09-22 21:04:09.000 265 21266.17 345.87 43022.82 47993.19 2019-09-22 21:04:10.000 265 21266.18 345.84 43022.83 47993.16 2019-09-22 21:04:11.000 265 21266.17 345.85 43022.84 47993.17 2019-09-22 21:04:12.000 265 21266.18 345.86 43022.85 47993.19 2019-09-22 21:04:13.000 265 21266.20 345.88 43022.86 47993.22 2019-09-22 21:04:14.000 265 21266.22 345.88 43022.88 47993.21 2019-09-22 21:04:15.000 265 21266.23 345.89 43022.86 47993.23 2019-09-22 21:04:16.000 265 21266.22 345.87 43022.87 47993.25 2019-09-22 21:04:17.000 265 21266.19 345.88 43022.86 47993.24 2019-09-22 21:04:18.000 265 21266.15 345.86 43022.90 47993.24 2019-09-22 21:04:19.000 265 21266.15 345.84 43022.90 47993.22 2019-09-22 21:04:20.000 265 21266.08 345.87 43022.92 47993.19 2019-09-22 21:04:21.000 265 21266.05 345.89 43022.91 47993.19 2019-09-22 21:04:22.000 265 21266.08 345.90 43022.90 47993.17 2019-09-22 21:04:23.000 265 21266.07 345.88 43022.88 47993.15 2019-09-22 21:04:24.000 265 21266.08 345.86 43022.86 47993.14 2019-09-22 21:04:25.000 265 21266.09 345.88 43022.88 47993.15 2019-09-22 21:04:26.000 265 21266.05 345.91 43022.88 47993.15 2019-09-22 21:04:27.000 265 21266.04 345.94 43022.85 47993.12 2019-09-22 21:04:28.000 265 21266.04 345.96 43022.83 47993.09 2019-09-22 21:04:29.000 265 21266.06 345.95 43022.79 47993.09 2019-09-22 21:04:30.000 265 21266.05 345.94 43022.75 47993.06 2019-09-22 21:04:31.000 265 21266.06 345.94 43022.75 47993.03 2019-09-22 21:04:32.000 265 21266.03 345.97 43022.69 47993.02 2019-09-22 21:04:33.000 265 21266.05 345.99 43022.65 47992.99 2019-09-22 21:04:34.000 265 21266.04 345.96 43022.67 47992.98 2019-09-22 21:04:35.000 265 21266.04 345.94 43022.66 47992.98 2019-09-22 21:04:36.000 265 21266.06 345.95 43022.69 47992.96 2019-09-22 21:04:37.000 265 21266.07 345.95 43022.70 47992.98 2019-09-22 21:04:38.000 265 21266.05 345.97 43022.66 47992.95 2019-09-22 21:04:39.000 265 21266.06 345.97 43022.67 47992.99 2019-09-22 21:04:40.000 265 21266.07 345.95 43022.71 47992.96 2019-09-22 21:04:41.000 265 21266.04 345.96 43022.71 47992.98 2019-09-22 21:04:42.000 265 21266.03 345.94 43022.69 47992.98 2019-09-22 21:04:43.000 265 21266.03 345.92 43022.72 47992.99 2019-09-22 21:04:44.000 265 21266.05 345.92 43022.70 47992.99 2019-09-22 21:04:45.000 265 21266.07 345.91 43022.71 47993.00 2019-09-22 21:04:46.000 265 21266.06 345.90 43022.73 47993.01 2019-09-22 21:04:47.000 265 21266.04 345.91 43022.73 47993.00 2019-09-22 21:04:48.000 265 21266.02 345.95 43022.71 47993.02 2019-09-22 21:04:49.000 265 21266.04 346.00 43022.68 47992.98 2019-09-22 21:04:50.000 265 21266.02 346.03 43022.65 47992.98 2019-09-22 21:04:51.000 265 21266.03 346.04 43022.63 47992.95 2019-09-22 21:04:52.000 265 21266.02 346.03 43022.63 47992.95 2019-09-22 21:04:53.000 265 21266.04 346.01 43022.63 47992.93 2019-09-22 21:04:54.000 265 21266.07 346.02 43022.62 47992.94 2019-09-22 21:04:55.000 265 21266.08 346.01 43022.64 47992.91 2019-09-22 21:04:56.000 265 21266.08 346.00 43022.64 47992.93 2019-09-22 21:04:57.000 265 21266.11 345.99 43022.61 47992.92 2019-09-22 21:04:58.000 265 21266.10 345.99 43022.63 47992.93 2019-09-22 21:04:59.000 265 21266.08 345.99 43022.60 47992.91 2019-09-22 21:05:00.000 265 21266.09 345.98 43022.59 47992.92 2019-09-22 21:05:01.000 265 21266.08 345.97 43022.60 47992.92 2019-09-22 21:05:02.000 265 21266.09 345.96 43022.64 47992.94 2019-09-22 21:05:03.000 265 21266.12 345.96 43022.63 47992.90 2019-09-22 21:05:04.000 265 21266.12 345.96 43022.64 47992.94 2019-09-22 21:05:05.000 265 21266.16 345.98 43022.66 47992.93 2019-09-22 21:05:06.000 265 21266.15 345.96 43022.66 47992.96 2019-09-22 21:05:07.000 265 21266.17 345.95 43022.67 47992.95 2019-09-22 21:05:08.000 265 21266.17 345.97 43022.65 47992.98 2019-09-22 21:05:09.000 265 21266.16 345.99 43022.63 47992.97 2019-09-22 21:05:10.000 265 21266.16 346.01 43022.62 47992.98 2019-09-22 21:05:11.000 265 21266.16 346.01 43022.65 47992.97 2019-09-22 21:05:12.000 265 21266.17 346.00 43022.65 47992.96 2019-09-22 21:05:13.000 265 21266.17 346.03 43022.65 47992.98 2019-09-22 21:05:14.000 265 21266.13 346.04 43022.66 47992.98 2019-09-22 21:05:15.000 265 21266.14 346.02 43022.64 47992.96 2019-09-22 21:05:16.000 265 21266.13 345.98 43022.66 47992.96 2019-09-22 21:05:17.000 265 21266.11 345.96 43022.64 47992.96 2019-09-22 21:05:18.000 265 21266.07 345.95 43022.65 47992.96 2019-09-22 21:05:19.000 265 21266.10 345.98 43022.63 47992.95 2019-09-22 21:05:20.000 265 21266.08 345.96 43022.66 47992.96 2019-09-22 21:05:21.000 265 21266.07 345.99 43022.67 47992.93 2019-09-22 21:05:22.000 265 21266.04 345.99 43022.65 47992.96 2019-09-22 21:05:23.000 265 21266.02 345.97 43022.66 47992.92 2019-09-22 21:05:24.000 265 21266.02 345.98 43022.66 47992.95 2019-09-22 21:05:25.000 265 21266.05 345.98 43022.66 47992.93 2019-09-22 21:05:26.000 265 21266.06 345.98 43022.64 47992.96 2019-09-22 21:05:27.000 265 21266.06 345.98 43022.65 47992.92 2019-09-22 21:05:28.000 265 21266.07 345.97 43022.67 47992.95 2019-09-22 21:05:29.000 265 21266.06 345.97 43022.66 47992.94 2019-09-22 21:05:30.000 265 21266.07 346.00 43022.68 47992.95 2019-09-22 21:05:31.000 265 21266.11 345.99 43022.65 47992.95 2019-09-22 21:05:32.000 265 21266.10 345.95 43022.69 47992.99 2019-09-22 21:05:33.000 265 21266.09 345.97 43022.66 47992.97 2019-09-22 21:05:34.000 265 21266.09 345.97 43022.67 47992.97 2019-09-22 21:05:35.000 265 21266.12 345.97 43022.67 47992.98 2019-09-22 21:05:36.000 265 21266.10 346.00 43022.67 47992.99 2019-09-22 21:05:37.000 265 21266.09 346.01 43022.66 47992.97 2019-09-22 21:05:38.000 265 21266.11 346.01 43022.67 47992.98 2019-09-22 21:05:39.000 265 21266.14 345.98 43022.70 47993.01 2019-09-22 21:05:40.000 265 21266.16 346.00 43022.67 47992.99 2019-09-22 21:05:41.000 265 21266.15 346.03 43022.66 47993.00 2019-09-22 21:05:42.000 265 21266.15 346.06 43022.68 47993.01 2019-09-22 21:05:43.000 265 21266.17 346.06 43022.68 47992.99 2019-09-22 21:05:44.000 265 21266.18 346.07 43022.69 47993.03 2019-09-22 21:05:45.000 265 21266.18 346.07 43022.68 47992.97 2019-09-22 21:05:46.000 265 21266.18 346.08 43022.68 47992.97 2019-09-22 21:05:47.000 265 21266.19 346.07 43022.64 47992.99 2019-09-22 21:05:48.000 265 21266.19 346.07 43022.63 47992.97 2019-09-22 21:05:49.000 265 21266.14 346.08 43022.63 47992.97 2019-09-22 21:05:50.000 265 21266.16 346.07 43022.63 47992.97 2019-09-22 21:05:51.000 265 21266.17 346.11 43022.63 47993.01 2019-09-22 21:05:52.000 265 21266.17 346.12 43022.65 47992.99 2019-09-22 21:05:53.000 265 21266.18 346.13 43022.66 47993.01 2019-09-22 21:05:54.000 265 21266.18 346.12 43022.68 47993.01 2019-09-22 21:05:55.000 265 21266.19 346.13 43022.69 47993.04 2019-09-22 21:05:56.000 265 21266.22 346.13 43022.68 47993.06 2019-09-22 21:05:57.000 265 21266.22 346.13 43022.69 47993.04 2019-09-22 21:05:58.000 265 21266.20 346.13 43022.72 47993.06 2019-09-22 21:05:59.000 265 21266.20 346.12 43022.73 47993.06 2019-09-22 21:06:00.000 265 21266.25 346.08 43022.75 47993.07 2019-09-22 21:06:01.000 265 21266.26 346.10 43022.77 47993.09 2019-09-22 21:06:02.000 265 21266.26 346.13 43022.76 47993.09 2019-09-22 21:06:03.000 265 21266.25 346.16 43022.73 47993.08 2019-09-22 21:06:04.000 265 21266.25 346.18 43022.73 47993.08 2019-09-22 21:06:05.000 265 21266.22 346.18 43022.70 47993.08 2019-09-22 21:06:06.000 265 21266.25 346.15 43022.73 47993.07 2019-09-22 21:06:07.000 265 21266.27 346.13 43022.71 47993.06 2019-09-22 21:06:08.000 265 21266.23 346.16 43022.69 47993.05 2019-09-22 21:06:09.000 265 21266.24 346.16 43022.70 47993.03 2019-09-22 21:06:10.000 265 21266.30 346.15 43022.68 47993.05 2019-09-22 21:06:11.000 265 21266.29 346.18 43022.68 47993.05 2019-09-22 21:06:12.000 265 21266.29 346.20 43022.65 47993.04 2019-09-22 21:06:13.000 265 21266.27 346.16 43022.66 47993.01 2019-09-22 21:06:14.000 265 21266.25 346.14 43022.65 47993.03 2019-09-22 21:06:15.000 265 21266.31 346.20 43022.66 47993.01 2019-09-22 21:06:16.000 265 21266.32 346.30 43022.66 47993.02 2019-09-22 21:06:17.000 265 21266.31 346.35 43022.64 47993.01 2019-09-22 21:06:18.000 265 21266.31 346.39 43022.67 47993.05 2019-09-22 21:06:19.000 265 21266.31 346.41 43022.65 47993.01 2019-09-22 21:06:20.000 265 21266.31 346.40 43022.67 47993.02 2019-09-22 21:06:21.000 265 21266.32 346.40 43022.69 47993.04 2019-09-22 21:06:22.000 265 21266.28 346.40 43022.71 47993.04 2019-09-22 21:06:23.000 265 21266.24 346.38 43022.73 47993.07 2019-09-22 21:06:24.000 265 21266.25 346.37 43022.74 47993.07 2019-09-22 21:06:25.000 265 21266.26 346.37 43022.74 47993.06 2019-09-22 21:06:26.000 265 21266.27 346.34 43022.74 47993.09 2019-09-22 21:06:27.000 265 21266.26 346.32 43022.76 47993.10 2019-09-22 21:06:28.000 265 21266.26 346.31 43022.79 47993.13 2019-09-22 21:06:29.000 265 21266.28 346.29 43022.81 47993.17 2019-09-22 21:06:30.000 265 21266.27 346.27 43022.83 47993.15 2019-09-22 21:06:31.000 265 21266.29 346.26 43022.83 47993.16 2019-09-22 21:06:32.000 265 21266.30 346.23 43022.84 47993.19 2019-09-22 21:06:33.000 265 21266.29 346.19 43022.84 47993.16 2019-09-22 21:06:34.000 265 21266.31 346.16 43022.82 47993.19 2019-09-22 21:06:35.000 265 21266.29 346.16 43022.83 47993.16 2019-09-22 21:06:36.000 265 21266.27 346.19 43022.82 47993.16 2019-09-22 21:06:37.000 265 21266.25 346.18 43022.79 47993.17 2019-09-22 21:06:38.000 265 21266.22 346.20 43022.78 47993.14 2019-09-22 21:06:39.000 265 21266.20 346.24 43022.79 47993.13 2019-09-22 21:06:40.000 265 21266.19 346.22 43022.78 47993.11 2019-09-22 21:06:41.000 265 21266.21 346.22 43022.74 47993.13 2019-09-22 21:06:42.000 265 21266.20 346.25 43022.70 47993.09 2019-09-22 21:06:43.000 265 21266.20 346.21 43022.76 47993.07 2019-09-22 21:06:44.000 265 21266.21 346.18 43022.75 47993.07 2019-09-22 21:06:45.000 265 21266.20 346.18 43022.76 47993.06 2019-09-22 21:06:46.000 265 21266.16 346.18 43022.75 47993.05 2019-09-22 21:06:47.000 265 21266.17 346.17 43022.74 47993.06 2019-09-22 21:06:48.000 265 21266.17 346.19 43022.73 47993.06 2019-09-22 21:06:49.000 265 21266.16 346.17 43022.76 47993.07 2019-09-22 21:06:50.000 265 21266.18 346.17 43022.75 47993.05 2019-09-22 21:06:51.000 265 21266.19 346.17 43022.72 47993.04 2019-09-22 21:06:52.000 265 21266.18 346.21 43022.75 47993.08 2019-09-22 21:06:53.000 265 21266.16 346.22 43022.75 47993.05 2019-09-22 21:06:54.000 265 21266.14 346.23 43022.74 47993.07 2019-09-22 21:06:55.000 265 21266.18 346.24 43022.75 47993.07 2019-09-22 21:06:56.000 265 21266.19 346.25 43022.76 47993.08 2019-09-22 21:06:57.000 265 21266.19 346.25 43022.77 47993.12 2019-09-22 21:06:58.000 265 21266.20 346.27 43022.76 47993.08 2019-09-22 21:06:59.000 265 21266.17 346.28 43022.77 47993.12 2019-09-22 21:07:00.000 265 21266.20 346.27 43022.78 47993.10 2019-09-22 21:07:01.000 265 21266.21 346.28 43022.78 47993.11 2019-09-22 21:07:02.000 265 21266.21 346.30 43022.78 47993.12 2019-09-22 21:07:03.000 265 21266.24 346.32 43022.77 47993.14 2019-09-22 21:07:04.000 265 21266.22 346.31 43022.74 47993.14 2019-09-22 21:07:05.000 265 21266.26 346.31 43022.77 47993.15 2019-09-22 21:07:06.000 265 21266.28 346.26 43022.77 47993.13 2019-09-22 21:07:07.000 265 21266.27 346.25 43022.79 47993.14 2019-09-22 21:07:08.000 265 21266.28 346.25 43022.84 47993.18 2019-09-22 21:07:09.000 265 21266.26 346.26 43022.87 47993.16 2019-09-22 21:07:10.000 265 21266.29 346.28 43022.87 47993.20 2019-09-22 21:07:11.000 265 21266.29 346.28 43022.85 47993.15 2019-09-22 21:07:12.000 265 21266.29 346.32 43022.83 47993.23 2019-09-22 21:07:13.000 265 21266.27 346.36 43022.87 47993.20 2019-09-22 21:07:14.000 265 21266.28 346.35 43022.86 47993.24 2019-09-22 21:07:15.000 265 21266.29 346.35 43022.84 47993.21 2019-09-22 21:07:16.000 265 21266.24 346.39 43022.87 47993.23 2019-09-22 21:07:17.000 265 21266.23 346.39 43022.88 47993.24 2019-09-22 21:07:18.000 265 21266.24 346.41 43022.90 47993.22 2019-09-22 21:07:19.000 265 21266.23 346.45 43022.88 47993.23 2019-09-22 21:07:20.000 265 21266.22 346.48 43022.88 47993.22 2019-09-22 21:07:21.000 265 21266.23 346.50 43022.89 47993.23 2019-09-22 21:07:22.000 265 21266.24 346.50 43022.88 47993.25 2019-09-22 21:07:23.000 265 21266.24 346.52 43022.89 47993.23 2019-09-22 21:07:24.000 265 21266.23 346.54 43022.88 47993.25 2019-09-22 21:07:25.000 265 21266.24 346.53 43022.90 47993.25 2019-09-22 21:07:26.000 265 21266.24 346.54 43022.87 47993.23 2019-09-22 21:07:27.000 265 21266.22 346.58 43022.86 47993.23 2019-09-22 21:07:28.000 265 21266.25 346.57 43022.90 47993.22 2019-09-22 21:07:29.000 265 21266.25 346.56 43022.91 47993.24 2019-09-22 21:07:30.000 265 21266.24 346.57 43022.91 47993.28 2019-09-22 21:07:31.000 265 21266.27 346.58 43022.90 47993.26 2019-09-22 21:07:32.000 265 21266.28 346.59 43022.91 47993.31 2019-09-22 21:07:33.000 265 21266.27 346.59 43022.95 47993.27 2019-09-22 21:07:34.000 265 21266.26 346.55 43022.95 47993.30 2019-09-22 21:07:35.000 265 21266.29 346.55 43022.97 47993.32 2019-09-22 21:07:36.000 265 21266.28 346.57 43022.99 47993.31 2019-09-22 21:07:37.000 265 21266.25 346.55 43022.98 47993.31 2019-09-22 21:07:38.000 265 21266.29 346.52 43022.99 47993.30 2019-09-22 21:07:39.000 265 21266.28 346.51 43022.99 47993.30 2019-09-22 21:07:40.000 265 21266.27 346.49 43023.04 47993.31 2019-09-22 21:07:41.000 265 21266.21 346.44 43023.01 47993.32 2019-09-22 21:07:42.000 265 21266.21 346.41 43023.01 47993.36 2019-09-22 21:07:43.000 265 21266.24 346.39 43023.03 47993.36 2019-09-22 21:07:44.000 265 21266.21 346.40 43023.05 47993.33 2019-09-22 21:07:45.000 265 21266.20 346.40 43023.00 47993.33 2019-09-22 21:07:46.000 265 21266.20 346.41 43023.02 47993.35 2019-09-22 21:07:47.000 265 21266.19 346.38 43023.05 47993.35 2019-09-22 21:07:48.000 265 21266.18 346.37 43023.05 47993.34 2019-09-22 21:07:49.000 265 21266.17 346.40 43023.08 47993.33 2019-09-22 21:07:50.000 265 21266.17 346.36 43023.05 47993.36 2019-09-22 21:07:51.000 265 21266.18 346.37 43023.05 47993.34 2019-09-22 21:07:52.000 265 21266.20 346.37 43023.04 47993.33 2019-09-22 21:07:53.000 265 21266.23 346.36 43023.05 47993.35 2019-09-22 21:07:54.000 265 21266.22 346.36 43023.04 47993.33 2019-09-22 21:07:55.000 265 21266.22 346.36 43023.04 47993.35 2019-09-22 21:07:56.000 265 21266.23 346.34 43023.05 47993.34 2019-09-22 21:07:57.000 265 21266.22 346.34 43023.06 47993.35 2019-09-22 21:07:58.000 265 21266.23 346.33 43023.09 47993.36 2019-09-22 21:07:59.000 265 21266.23 346.30 43023.10 47993.39 2019-09-22 21:08:00.000 265 21266.24 346.29 43023.10 47993.39 2019-09-22 21:08:01.000 265 21266.24 346.32 43023.07 47993.38 2019-09-22 21:08:02.000 265 21266.23 346.30 43023.04 47993.39 2019-09-22 21:08:03.000 265 21266.20 346.29 43023.04 47993.35 2019-09-22 21:08:04.000 265 21266.16 346.32 43023.05 47993.37 2019-09-22 21:08:05.000 265 21266.13 346.29 43023.06 47993.33 2019-09-22 21:08:06.000 265 21266.11 346.29 43023.03 47993.34 2019-09-22 21:08:07.000 265 21266.10 346.30 43023.01 47993.34 2019-09-22 21:08:08.000 265 21266.14 346.30 43023.00 47993.31 2019-09-22 21:08:09.000 265 21266.15 346.32 43023.01 47993.31 2019-09-22 21:08:10.000 265 21266.14 346.32 43023.00 47993.25 2019-09-22 21:08:11.000 265 21266.13 346.28 43022.99 47993.26 2019-09-22 21:08:12.000 265 21266.09 346.27 43022.96 47993.25 2019-09-22 21:08:13.000 265 21266.05 346.27 43022.97 47993.21 2019-09-22 21:08:14.000 265 21266.05 346.28 43023.01 47993.23 2019-09-22 21:08:15.000 265 21266.08 346.26 43023.00 47993.25 2019-09-22 21:08:16.000 265 21266.08 346.29 43023.00 47993.24 2019-09-22 21:08:17.000 265 21266.08 346.27 43023.04 47993.23 2019-09-22 21:08:18.000 265 21266.07 346.30 43023.00 47993.20 2019-09-22 21:08:19.000 265 21266.04 346.27 43022.95 47993.22 2019-09-22 21:08:20.000 265 21265.98 346.20 43022.97 47993.19 2019-09-22 21:08:21.000 265 21265.99 346.20 43022.94 47993.16 2019-09-22 21:08:22.000 265 21265.97 346.18 43022.94 47993.17 2019-09-22 21:08:23.000 265 21265.99 346.17 43022.96 47993.14 2019-09-22 21:08:24.000 265 21266.01 346.11 43022.96 47993.14 2019-09-22 21:08:25.000 265 21265.96 346.10 43022.94 47993.15 2019-09-22 21:08:26.000 265 21265.99 346.11 43022.93 47993.11 2019-09-22 21:08:27.000 265 21266.00 346.10 43022.95 47993.13 2019-09-22 21:08:28.000 265 21265.96 346.08 43022.95 47993.15 2019-09-22 21:08:29.000 265 21265.95 346.09 43022.96 47993.12 2019-09-22 21:08:30.000 265 21265.95 346.06 43022.96 47993.14 2019-09-22 21:08:31.000 265 21265.95 346.07 43022.95 47993.09 2019-09-22 21:08:32.000 265 21265.94 346.11 43022.92 47993.10 2019-09-22 21:08:33.000 265 21265.93 346.10 43022.94 47993.10 2019-09-22 21:08:34.000 265 21265.94 346.08 43022.92 47993.08 2019-09-22 21:08:35.000 265 21265.93 346.07 43022.94 47993.08 2019-09-22 21:08:36.000 265 21265.94 346.06 43022.93 47993.10 2019-09-22 21:08:37.000 265 21265.92 346.06 43022.92 47993.06 2019-09-22 21:08:38.000 265 21265.90 346.07 43022.94 47993.11 2019-09-22 21:08:39.000 265 21265.88 346.10 43022.94 47993.10 2019-09-22 21:08:40.000 265 21265.90 346.08 43022.94 47993.10 2019-09-22 21:08:41.000 265 21265.91 346.08 43022.95 47993.11 2019-09-22 21:08:42.000 265 21265.92 346.10 43022.99 47993.14 2019-09-22 21:08:43.000 265 21265.93 346.13 43022.98 47993.13 2019-09-22 21:08:44.000 265 21265.90 346.14 43022.97 47993.12 2019-09-22 21:08:45.000 265 21265.86 346.16 43022.98 47993.13 2019-09-22 21:08:46.000 265 21265.84 346.19 43022.97 47993.11 2019-09-22 21:08:47.000 265 21265.83 346.22 43022.97 47993.13 2019-09-22 21:08:48.000 265 21265.81 346.22 43022.93 47993.09 2019-09-22 21:08:49.000 265 21265.83 346.22 43022.96 47993.06 2019-09-22 21:08:50.000 265 21265.83 346.23 43022.93 47993.07 2019-09-22 21:08:51.000 265 21265.78 346.24 43022.95 47993.03 2019-09-22 21:08:52.000 265 21265.81 346.22 43022.98 47993.07 2019-09-22 21:08:53.000 265 21265.85 346.23 43022.94 47993.05 2019-09-22 21:08:54.000 265 21265.88 346.19 43022.93 47993.09 2019-09-22 21:08:55.000 265 21265.85 346.18 43022.98 47993.08 2019-09-22 21:08:56.000 265 21265.85 346.19 43022.98 47993.12 2019-09-22 21:08:57.000 265 21265.85 346.22 43022.96 47993.09 2019-09-22 21:08:58.000 265 21265.86 346.25 43022.91 47993.07 2019-09-22 21:08:59.000 265 21265.86 346.26 43022.92 47993.08 2019-09-22 21:09:00.000 265 21265.84 346.26 43022.89 47993.09 2019-09-22 21:09:01.000 265 21265.83 346.22 43022.85 47993.03 2019-09-22 21:09:02.000 265 21265.83 346.20 43022.84 47993.05 2019-09-22 21:09:03.000 265 21265.81 346.21 43022.85 47993.00 2019-09-22 21:09:04.000 265 21265.80 346.20 43022.85 47993.01 2019-09-22 21:09:05.000 265 21265.82 346.19 43022.84 47992.98 2019-09-22 21:09:06.000 265 21265.81 346.16 43022.86 47992.98 2019-09-22 21:09:07.000 265 21265.80 346.13 43022.86 47992.98 2019-09-22 21:09:08.000 265 21265.78 346.11 43022.86 47992.98 2019-09-22 21:09:09.000 265 21265.75 346.10 43022.86 47992.95 2019-09-22 21:09:10.000 265 21265.77 346.05 43022.87 47992.98 2019-09-22 21:09:11.000 265 21265.72 346.08 43022.88 47992.96 2019-09-22 21:09:12.000 265 21265.69 346.08 43022.84 47992.93 2019-09-22 21:09:13.000 265 21265.66 346.06 43022.84 47992.94 2019-09-22 21:09:14.000 265 21265.63 346.03 43022.86 47992.94 2019-09-22 21:09:15.000 265 21265.65 346.02 43022.89 47992.92 2019-09-22 21:09:16.000 265 21265.64 346.04 43022.84 47992.92 2019-09-22 21:09:17.000 265 21265.64 346.03 43022.89 47992.92 2019-09-22 21:09:18.000 265 21265.62 346.04 43022.88 47992.92 2019-09-22 21:09:19.000 265 21265.61 346.06 43022.87 47992.93 2019-09-22 21:09:20.000 265 21265.63 346.08 43022.86 47992.93 2019-09-22 21:09:21.000 265 21265.66 346.06 43022.84 47992.88 2019-09-22 21:09:22.000 265 21265.66 346.03 43022.86 47992.91 2019-09-22 21:09:23.000 265 21265.67 346.03 43022.86 47992.88 2019-09-22 21:09:24.000 265 21265.69 346.04 43022.88 47992.89 2019-09-22 21:09:25.000 265 21265.69 346.00 43022.86 47992.91 2019-09-22 21:09:26.000 265 21265.67 346.01 43022.86 47992.92 2019-09-22 21:09:27.000 265 21265.68 345.95 43022.85 47992.91 2019-09-22 21:09:28.000 265 21265.72 345.95 43022.86 47992.94 2019-09-22 21:09:29.000 265 21265.71 345.98 43022.88 47992.94 2019-09-22 21:09:30.000 265 21265.68 345.99 43022.87 47992.95 2019-09-22 21:09:31.000 265 21265.67 346.02 43022.86 47992.92 2019-09-22 21:09:32.000 265 21265.66 346.04 43022.84 47992.90 2019-09-22 21:09:33.000 265 21265.66 346.05 43022.84 47992.90 2019-09-22 21:09:34.000 265 21265.65 346.03 43022.82 47992.85 2019-09-22 21:09:35.000 265 21265.61 346.03 43022.82 47992.84 2019-09-22 21:09:36.000 265 21265.60 346.03 43022.79 47992.85 2019-09-22 21:09:37.000 265 21265.61 345.99 43022.81 47992.79 2019-09-22 21:09:38.000 265 21265.60 345.96 43022.81 47992.82 2019-09-22 21:09:39.000 265 21265.60 345.91 43022.83 47992.82 2019-09-22 21:09:40.000 265 21265.57 345.87 43022.84 47992.84 2019-09-22 21:09:41.000 265 21265.55 345.84 43022.84 47992.84 2019-09-22 21:09:42.000 265 21265.55 345.82 43022.91 47992.86 2019-09-22 21:09:43.000 265 21265.54 345.80 43022.92 47992.86 2019-09-22 21:09:44.000 265 21265.55 345.78 43022.92 47992.88 2019-09-22 21:09:45.000 265 21265.51 345.79 43022.89 47992.89 2019-09-22 21:09:46.000 265 21265.51 345.78 43022.91 47992.90 2019-09-22 21:09:47.000 265 21265.55 345.80 43022.92 47992.89 2019-09-22 21:09:48.000 265 21265.57 345.81 43022.88 47992.88 2019-09-22 21:09:49.000 265 21265.56 345.80 43022.89 47992.89 2019-09-22 21:09:50.000 265 21265.56 345.77 43022.88 47992.87 2019-09-22 21:09:51.000 265 21265.56 345.78 43022.83 47992.87 2019-09-22 21:09:52.000 265 21265.57 345.81 43022.82 47992.86 2019-09-22 21:09:53.000 265 21265.60 345.81 43022.79 47992.84 2019-09-22 21:09:54.000 265 21265.65 345.82 43022.82 47992.88 2019-09-22 21:09:55.000 265 21265.66 345.83 43022.79 47992.84 2019-09-22 21:09:56.000 265 21265.68 345.84 43022.80 47992.85 2019-09-22 21:09:57.000 265 21265.68 345.84 43022.79 47992.86 2019-09-22 21:09:58.000 265 21265.69 345.84 43022.76 47992.86 2019-09-22 21:09:59.000 265 21265.73 345.81 43022.75 47992.87 2019-09-22 21:10:00.000 265 21265.73 345.81 43022.76 47992.86 2019-09-22 21:10:01.000 265 21265.75 345.80 43022.75 47992.85 2019-09-22 21:10:02.000 265 21265.75 345.80 43022.77 47992.87 2019-09-22 21:10:03.000 265 21265.72 345.80 43022.79 47992.86 2019-09-22 21:10:04.000 265 21265.76 345.82 43022.79 47992.87 2019-09-22 21:10:05.000 265 21265.77 345.81 43022.78 47992.87 2019-09-22 21:10:06.000 265 21265.74 345.77 43022.79 47992.89 2019-09-22 21:10:07.000 265 21265.73 345.79 43022.82 47992.90 2019-09-22 21:10:08.000 265 21265.74 345.78 43022.81 47992.88 2019-09-22 21:10:09.000 265 21265.77 345.79 43022.83 47992.89 2019-09-22 21:10:10.000 265 21265.82 345.78 43022.82 47992.91 2019-09-22 21:10:11.000 265 21265.85 345.79 43022.80 47992.93 2019-09-22 21:10:12.000 265 21265.86 345.80 43022.82 47992.92 2019-09-22 21:10:13.000 265 21265.87 345.81 43022.83 47992.93 2019-09-22 21:10:14.000 265 21265.87 345.84 43022.80 47992.92 2019-09-22 21:10:15.000 265 21265.84 345.86 43022.78 47992.90 2019-09-22 21:10:16.000 265 21265.85 345.85 43022.79 47992.89 2019-09-22 21:10:17.000 265 21265.84 345.83 43022.79 47992.89 2019-09-22 21:10:18.000 265 21265.83 345.82 43022.80 47992.87 2019-09-22 21:10:19.000 265 21265.81 345.83 43022.79 47992.92 2019-09-22 21:10:20.000 265 21265.83 345.84 43022.79 47992.91 2019-09-22 21:10:21.000 265 21265.84 345.84 43022.79 47992.90 2019-09-22 21:10:22.000 265 21265.80 345.86 43022.78 47992.90 2019-09-22 21:10:23.000 265 21265.81 345.85 43022.79 47992.89 2019-09-22 21:10:24.000 265 21265.78 345.84 43022.78 47992.87 2019-09-22 21:10:25.000 265 21265.78 345.86 43022.77 47992.88 2019-09-22 21:10:26.000 265 21265.81 345.85 43022.76 47992.87 2019-09-22 21:10:27.000 265 21265.77 345.85 43022.74 47992.87 2019-09-22 21:10:28.000 265 21265.72 345.85 43022.77 47992.89 2019-09-22 21:10:29.000 265 21265.75 345.85 43022.77 47992.87 2019-09-22 21:10:30.000 265 21265.68 345.83 43022.78 47992.86 2019-09-22 21:10:31.000 265 21265.65 345.83 43022.80 47992.83 2019-09-22 21:10:32.000 265 21265.65 345.80 43022.79 47992.87 2019-09-22 21:10:33.000 265 21265.67 345.81 43022.79 47992.84 2019-09-22 21:10:34.000 265 21265.67 345.80 43022.80 47992.85 2019-09-22 21:10:35.000 265 21265.60 345.77 43022.80 47992.88 2019-09-22 21:10:36.000 265 21265.61 345.77 43022.84 47992.84 2019-09-22 21:10:37.000 265 21265.67 345.76 43022.86 47992.84 2019-09-22 21:10:38.000 265 21265.68 345.76 43022.86 47992.85 2019-09-22 21:10:39.000 265 21265.68 345.75 43022.85 47992.85 2019-09-22 21:10:40.000 265 21265.67 345.75 43022.83 47992.86 2019-09-22 21:10:41.000 265 21265.69 345.76 43022.83 47992.88 2019-09-22 21:10:42.000 265 21265.71 345.78 43022.83 47992.85 2019-09-22 21:10:43.000 265 21265.67 345.77 43022.84 47992.85 2019-09-22 21:10:44.000 265 21265.69 345.77 43022.85 47992.90 2019-09-22 21:10:45.000 265 21265.74 345.76 43022.84 47992.88 2019-09-22 21:10:46.000 265 21265.75 345.74 43022.87 47992.91 2019-09-22 21:10:47.000 265 21265.74 345.74 43022.87 47992.89 2019-09-22 21:10:48.000 265 21265.76 345.74 43022.85 47992.92 2019-09-22 21:10:49.000 265 21265.77 345.73 43022.84 47992.90 2019-09-22 21:10:50.000 265 21265.76 345.76 43022.85 47992.94 2019-09-22 21:10:51.000 265 21265.80 345.73 43022.87 47992.93 2019-09-22 21:10:52.000 265 21265.77 345.74 43022.84 47992.94 2019-09-22 21:10:53.000 265 21265.77 345.74 43022.84 47992.92 2019-09-22 21:10:54.000 265 21265.79 345.75 43022.88 47992.94 2019-09-22 21:10:55.000 265 21265.79 345.76 43022.87 47992.94 2019-09-22 21:10:56.000 265 21265.81 345.78 43022.85 47992.96 2019-09-22 21:10:57.000 265 21265.82 345.80 43022.84 47992.96 2019-09-22 21:10:58.000 265 21265.81 345.76 43022.87 47992.97 2019-09-22 21:10:59.000 265 21265.83 345.73 43022.89 47992.99 2019-09-22 21:11:00.000 265 21265.86 345.74 43022.87 47992.99 2019-09-22 21:11:01.000 265 21265.86 345.76 43022.87 47993.01 2019-09-22 21:11:02.000 265 21265.86 345.74 43022.88 47992.99 2019-09-22 21:11:03.000 265 21265.85 345.74 43022.91 47993.01 2019-09-22 21:11:04.000 265 21265.86 345.75 43022.90 47993.03 2019-09-22 21:11:05.000 265 21265.85 345.74 43022.92 47993.03 2019-09-22 21:11:06.000 265 21265.85 345.73 43022.92 47993.02 2019-09-22 21:11:07.000 265 21265.87 345.73 43022.92 47993.04 2019-09-22 21:11:08.000 265 21265.89 345.71 43022.94 47993.07 2019-09-22 21:11:09.000 265 21265.88 345.71 43022.95 47993.07 2019-09-22 21:11:10.000 265 21265.85 345.69 43022.95 47993.07 2019-09-22 21:11:11.000 265 21265.85 345.68 43022.96 47993.03 2019-09-22 21:11:12.000 265 21265.83 345.73 43022.93 47993.05 2019-09-22 21:11:13.000 265 21265.83 345.76 43022.93 47993.04 2019-09-22 21:11:14.000 265 21265.87 345.75 43022.95 47993.08 2019-09-22 21:11:15.000 265 21265.85 345.77 43022.96 47993.08 2019-09-22 21:11:16.000 265 21265.86 345.80 43022.93 47993.09 2019-09-22 21:11:17.000 265 21265.85 345.80 43022.89 47993.06 2019-09-22 21:11:18.000 265 21265.80 345.80 43022.93 47993.04 2019-09-22 21:11:19.000 265 21265.80 345.82 43022.93 47993.02 2019-09-22 21:11:20.000 265 21265.83 345.85 43022.91 47993.02 2019-09-22 21:11:21.000 265 21265.85 345.88 43022.90 47993.01 2019-09-22 21:11:22.000 265 21265.87 345.88 43022.88 47993.06 2019-09-22 21:11:23.000 265 21265.89 345.89 43022.87 47993.02 2019-09-22 21:11:24.000 265 21265.89 345.92 43022.85 47993.01 2019-09-22 21:11:25.000 265 21265.83 345.91 43022.88 47993.02 2019-09-22 21:11:26.000 265 21265.81 345.89 43022.90 47993.03 2019-09-22 21:11:27.000 265 21265.81 345.87 43022.89 47993.00 2019-09-22 21:11:28.000 265 21265.79 345.88 43022.92 47993.04 2019-09-22 21:11:29.000 265 21265.80 345.88 43022.90 47993.03 2019-09-22 21:11:30.000 265 21265.81 345.86 43022.89 47993.03 2019-09-22 21:11:31.000 265 21265.81 345.83 43022.89 47993.01 2019-09-22 21:11:32.000 265 21265.79 345.80 43022.91 47993.01 2019-09-22 21:11:33.000 265 21265.84 345.82 43022.90 47993.03 2019-09-22 21:11:34.000 265 21265.88 345.83 43022.90 47993.02 2019-09-22 21:11:35.000 265 21265.90 345.83 43022.92 47993.05 2019-09-22 21:11:36.000 265 21265.91 345.84 43022.91 47993.03 2019-09-22 21:11:37.000 265 21265.94 345.86 43022.89 47993.02 2019-09-22 21:11:38.000 265 21265.95 345.85 43022.87 47993.02 2019-09-22 21:11:39.000 265 21265.96 345.85 43022.87 47993.05 2019-09-22 21:11:40.000 265 21265.94 345.85 43022.84 47993.02 2019-09-22 21:11:41.000 265 21265.99 345.89 43022.85 47993.03 2019-09-22 21:11:42.000 265 21266.04 345.91 43022.86 47993.09 2019-09-22 21:11:43.000 265 21266.05 345.91 43022.83 47993.07 2019-09-22 21:11:44.000 265 21266.05 345.88 43022.84 47993.08 2019-09-22 21:11:45.000 265 21266.04 345.89 43022.85 47993.08 2019-09-22 21:11:46.000 265 21266.04 345.90 43022.88 47993.09 2019-09-22 21:11:47.000 265 21266.04 345.91 43022.89 47993.08 2019-09-22 21:11:48.000 265 21266.06 345.94 43022.88 47993.08 2019-09-22 21:11:49.000 265 21266.07 345.93 43022.87 47993.11 2019-09-22 21:11:50.000 265 21266.07 345.92 43022.89 47993.07 2019-09-22 21:11:51.000 265 21266.06 345.93 43022.86 47993.11 2019-09-22 21:11:52.000 265 21266.05 345.95 43022.86 47993.10 2019-09-22 21:11:53.000 265 21266.06 345.96 43022.84 47993.09 2019-09-22 21:11:54.000 265 21266.08 345.97 43022.83 47993.06 2019-09-22 21:11:55.000 265 21266.08 345.99 43022.86 47993.06 2019-09-22 21:11:56.000 265 21266.07 345.97 43022.89 47993.04 2019-09-22 21:11:57.000 265 21266.07 346.00 43022.85 47993.06 2019-09-22 21:11:58.000 265 21266.06 346.00 43022.83 47993.06 2019-09-22 21:11:59.000 265 21266.07 345.98 43022.84 47993.06 2019-09-22 21:12:00.000 265 21266.09 345.99 43022.85 47993.08 2019-09-22 21:12:01.000 265 21266.07 346.00 43022.79 47993.08 2019-09-22 21:12:02.000 265 21266.04 346.00 43022.81 47993.10 2019-09-22 21:12:03.000 265 21266.07 345.98 43022.86 47993.08 2019-09-22 21:12:04.000 265 21266.11 346.00 43022.86 47993.08 2019-09-22 21:12:05.000 265 21266.07 346.00 43022.83 47993.07 2019-09-22 21:12:06.000 265 21266.04 345.95 43022.83 47993.09 2019-09-22 21:12:07.000 265 21266.07 345.95 43022.83 47993.09 2019-09-22 21:12:08.000 265 21266.09 345.95 43022.82 47993.11 2019-09-22 21:12:09.000 265 21266.12 345.96 43022.81 47993.11 2019-09-22 21:12:10.000 265 21266.15 345.98 43022.81 47993.13 2019-09-22 21:12:11.000 265 21266.18 346.01 43022.81 47993.10 2019-09-22 21:12:12.000 265 21266.20 346.03 43022.81 47993.12 2019-09-22 21:12:13.000 265 21266.20 346.02 43022.79 47993.13 2019-09-22 21:12:14.000 265 21266.21 346.04 43022.79 47993.14 2019-09-22 21:12:15.000 265 21266.20 346.05 43022.80 47993.12 2019-09-22 21:12:16.000 265 21266.23 346.05 43022.81 47993.11 2019-09-22 21:12:17.000 265 21266.27 346.05 43022.80 47993.13 2019-09-22 21:12:18.000 265 21266.27 346.08 43022.80 47993.14 2019-09-22 21:12:19.000 265 21266.28 346.06 43022.79 47993.16 2019-09-22 21:12:20.000 265 21266.29 346.05 43022.81 47993.15 2019-09-22 21:12:21.000 265 21266.31 346.07 43022.82 47993.16 2019-09-22 21:12:22.000 265 21266.32 346.11 43022.79 47993.15 2019-09-22 21:12:23.000 265 21266.28 346.12 43022.78 47993.12 2019-09-22 21:12:24.000 265 21266.27 346.14 43022.76 47993.15 2019-09-22 21:12:25.000 265 21266.25 346.15 43022.75 47993.11 2019-09-22 21:12:26.000 265 21266.26 346.16 43022.77 47993.15 2019-09-22 21:12:27.000 265 21266.31 346.18 43022.78 47993.14 2019-09-22 21:12:28.000 265 21266.28 346.19 43022.72 47993.15 2019-09-22 21:12:29.000 265 21266.30 346.19 43022.75 47993.10 2019-09-22 21:12:30.000 265 21266.32 346.21 43022.71 47993.13 2019-09-22 21:12:31.000 265 21266.31 346.22 43022.70 47993.11 2019-09-22 21:12:32.000 265 21266.31 346.23 43022.68 47993.10 2019-09-22 21:12:33.000 265 21266.30 346.22 43022.70 47993.11 2019-09-22 21:12:34.000 265 21266.28 346.18 43022.73 47993.07 2019-09-22 21:12:35.000 265 21266.24 346.17 43022.73 47993.08 2019-09-22 21:12:36.000 265 21266.25 346.21 43022.74 47993.08 2019-09-22 21:12:37.000 265 21266.24 346.26 43022.72 47993.03 2019-09-22 21:12:38.000 265 21266.25 346.27 43022.70 47993.07 2019-09-22 21:12:39.000 265 21266.22 346.28 43022.68 47993.06 2019-09-22 21:12:40.000 265 21266.25 346.29 43022.67 47993.04 2019-09-22 21:12:41.000 265 21266.24 346.30 43022.71 47993.03 2019-09-22 21:12:42.000 265 21266.21 346.26 43022.72 47993.02 2019-09-22 21:12:43.000 265 21266.20 346.23 43022.69 47993.01 2019-09-22 21:12:44.000 265 21266.21 346.24 43022.66 47993.04 2019-09-22 21:12:45.000 265 21266.19 346.23 43022.71 47993.02 2019-09-22 21:12:46.000 265 21266.18 346.24 43022.76 47993.05 2019-09-22 21:12:47.000 265 21266.21 346.26 43022.73 47993.02 2019-09-22 21:12:48.000 265 21266.18 346.26 43022.70 47993.04 2019-09-22 21:12:49.000 265 21266.17 346.24 43022.72 47993.02 2019-09-22 21:12:50.000 265 21266.20 346.25 43022.72 47993.03 2019-09-22 21:12:51.000 265 21266.20 346.27 43022.71 47993.02 2019-09-22 21:12:52.000 265 21266.20 346.30 43022.70 47993.04 2019-09-22 21:12:53.000 265 21266.19 346.32 43022.70 47993.00 2019-09-22 21:12:54.000 265 21266.18 346.32 43022.71 47993.02 2019-09-22 21:12:55.000 265 21266.15 346.32 43022.72 47992.98 2019-09-22 21:12:56.000 265 21266.14 346.30 43022.71 47993.00 2019-09-22 21:12:57.000 265 21266.11 346.32 43022.73 47993.00 2019-09-22 21:12:58.000 265 21266.12 346.31 43022.75 47992.98 2019-09-22 21:12:59.000 265 21266.19 346.32 43022.75 47993.03 2019-09-22 21:13:00.000 265 21266.18 346.33 43022.75 47993.06 2019-09-22 21:13:01.000 265 21266.24 346.32 43022.76 47993.03 2019-09-22 21:13:02.000 265 21266.23 346.34 43022.75 47993.07 2019-09-22 21:13:03.000 265 21266.25 346.34 43022.73 47993.07 2019-09-22 21:13:04.000 265 21266.24 346.36 43022.74 47993.08 2019-09-22 21:13:05.000 265 21266.26 346.35 43022.75 47993.08 2019-09-22 21:13:06.000 265 21266.24 346.31 43022.79 47993.10 2019-09-22 21:13:07.000 265 21266.23 346.31 43022.78 47993.08 2019-09-22 21:13:08.000 265 21266.24 346.29 43022.81 47993.09 2019-09-22 21:13:09.000 265 21266.24 346.29 43022.81 47993.09 2019-09-22 21:13:10.000 265 21266.26 346.28 43022.82 47993.10 2019-09-22 21:13:11.000 265 21266.31 346.26 43022.85 47993.13 2019-09-22 21:13:12.000 265 21266.29 346.25 43022.85 47993.11 2019-09-22 21:13:13.000 265 21266.25 346.24 43022.83 47993.14 2019-09-22 21:13:14.000 265 21266.23 346.23 43022.85 47993.13 2019-09-22 21:13:15.000 265 21266.22 346.23 43022.86 47993.13 2019-09-22 21:13:16.000 265 21266.25 346.23 43022.87 47993.15 2019-09-22 21:13:17.000 265 21266.25 346.30 43022.89 47993.15 2019-09-22 21:13:18.000 265 21266.23 346.33 43022.87 47993.17 2019-09-22 21:13:19.000 265 21266.23 346.35 43022.85 47993.14 2019-09-22 21:13:20.000 265 21266.23 346.36 43022.85 47993.14 2019-09-22 21:13:21.000 265 21266.19 346.43 43022.82 47993.12 2019-09-22 21:13:22.000 265 21266.23 346.45 43022.81 47993.14 2019-09-22 21:13:23.000 265 21266.26 346.44 43022.81 47993.13 2019-09-22 21:13:24.000 265 21266.25 346.42 43022.81 47993.13 2019-09-22 21:13:25.000 265 21266.26 346.39 43022.82 47993.12 2019-09-22 21:13:26.000 265 21266.24 346.38 43022.83 47993.15 2019-09-22 21:13:27.000 265 21266.22 346.38 43022.85 47993.15 2019-09-22 21:13:28.000 265 21266.22 346.36 43022.86 47993.14 2019-09-22 21:13:29.000 265 21266.26 346.34 43022.86 47993.15 2019-09-22 21:13:30.000 265 21266.28 346.34 43022.89 47993.19 2019-09-22 21:13:31.000 265 21266.28 346.35 43022.89 47993.21 2019-09-22 21:13:32.000 265 21266.26 346.36 43022.90 47993.19 2019-09-22 21:13:33.000 265 21266.26 346.35 43022.92 47993.24 2019-09-22 21:13:34.000 265 21266.28 346.39 43022.93 47993.25 2019-09-22 21:13:35.000 265 21266.25 346.43 43022.91 47993.22 2019-09-22 21:13:36.000 265 21266.26 346.41 43022.90 47993.19 2019-09-22 21:13:37.000 265 21266.24 346.41 43022.88 47993.21 2019-09-22 21:13:38.000 265 21266.25 346.41 43022.89 47993.17 2019-09-22 21:13:39.000 265 21266.20 346.42 43022.85 47993.17 2019-09-22 21:13:40.000 265 21266.18 346.40 43022.88 47993.18 2019-09-22 21:13:41.000 265 21266.21 346.39 43022.86 47993.19 2019-09-22 21:13:42.000 265 21266.21 346.34 43022.91 47993.17 2019-09-22 21:13:43.000 265 21266.22 346.35 43022.90 47993.20 2019-09-22 21:13:44.000 265 21266.23 346.34 43022.90 47993.20 2019-09-22 21:13:45.000 265 21266.26 346.27 43022.92 47993.17 2019-09-22 21:13:46.000 265 21266.23 346.24 43022.93 47993.21 2019-09-22 21:13:47.000 265 21266.20 346.22 43022.94 47993.21 2019-09-22 21:13:48.000 265 21266.20 346.24 43022.97 47993.23 2019-09-22 21:13:49.000 265 21266.20 346.22 43022.99 47993.22 2019-09-22 21:13:50.000 265 21266.17 346.22 43023.00 47993.24 2019-09-22 21:13:51.000 265 21266.17 346.20 43023.02 47993.26 2019-09-22 21:13:52.000 265 21266.17 346.16 43023.00 47993.22 2019-09-22 21:13:53.000 265 21266.15 346.16 43023.03 47993.26 2019-09-22 21:13:54.000 265 21266.16 346.19 43023.01 47993.27 2019-09-22 21:13:55.000 265 21266.21 346.23 43023.01 47993.29 2019-09-22 21:13:56.000 265 21266.22 346.27 43023.01 47993.31 2019-09-22 21:13:57.000 265 21266.22 346.28 43022.97 47993.29 2019-09-22 21:13:58.000 265 21266.23 346.28 43022.96 47993.29 2019-09-22 21:13:59.000 265 21266.25 346.31 43022.97 47993.29 2019-09-22 21:14:00.000 265 21266.24 346.29 43022.97 47993.27 2019-09-22 21:14:01.000 265 21266.24 346.32 43022.93 47993.23 2019-09-22 21:14:02.000 265 21266.23 346.33 43022.92 47993.25 2019-09-22 21:14:03.000 265 21266.22 346.32 43022.94 47993.22 2019-09-22 21:14:04.000 265 21266.20 346.34 43022.92 47993.20 2019-09-22 21:14:05.000 265 21266.17 346.32 43022.93 47993.20 2019-09-22 21:14:06.000 265 21266.19 346.32 43022.92 47993.19 2019-09-22 21:14:07.000 265 21266.18 346.29 43022.95 47993.19 2019-09-22 21:14:08.000 265 21266.17 346.28 43022.93 47993.20 2019-09-22 21:14:09.000 265 21266.17 346.28 43022.95 47993.17 2019-09-22 21:14:10.000 265 21266.16 346.24 43022.93 47993.21 2019-09-22 21:14:11.000 265 21266.15 346.22 43022.94 47993.16 2019-09-22 21:14:12.000 265 21266.15 346.20 43022.97 47993.14 2019-09-22 21:14:13.000 265 21266.13 346.20 43022.91 47993.16 2019-09-22 21:14:14.000 265 21266.11 346.19 43022.89 47993.17 2019-09-22 21:14:15.000 265 21266.11 346.21 43022.91 47993.13 2019-09-22 21:14:16.000 265 21266.10 346.22 43022.92 47993.15 2019-09-22 21:14:17.000 265 21266.13 346.22 43022.93 47993.13 2019-09-22 21:14:18.000 265 21266.19 346.22 43022.88 47993.14 2019-09-22 21:14:19.000 265 21266.22 346.26 43022.84 47993.14 2019-09-22 21:14:20.000 265 21266.23 346.23 43022.84 47993.12 2019-09-22 21:14:21.000 265 21266.24 346.25 43022.84 47993.13 2019-09-22 21:14:22.000 265 21266.23 346.24 43022.80 47993.11 2019-09-22 21:14:23.000 265 21266.22 346.26 43022.77 47993.06 2019-09-22 21:14:24.000 265 21266.22 346.24 43022.73 47993.04 2019-09-22 21:14:25.000 265 21266.21 346.22 43022.73 47993.03 2019-09-22 21:14:26.000 265 21266.15 346.16 43022.75 47993.00 2019-09-22 21:14:27.000 265 21266.11 346.15 43022.75 47993.01 2019-09-22 21:14:28.000 265 21266.11 346.11 43022.75 47992.99 2019-09-22 21:14:29.000 265 21266.13 346.08 43022.76 47993.00 2019-09-22 21:14:30.000 265 21266.13 346.07 43022.80 47993.04 2019-09-22 21:14:31.000 265 21266.11 346.07 43022.79 47993.01 2019-09-22 21:14:32.000 265 21266.11 346.05 43022.81 47993.05 2019-09-22 21:14:33.000 265 21266.11 346.07 43022.79 47993.05 2019-09-22 21:14:34.000 265 21266.12 346.07 43022.80 47993.05 2019-09-22 21:14:35.000 265 21266.12 346.06 43022.80 47993.03 2019-09-22 21:14:36.000 265 21266.10 346.05 43022.76 47993.02 2019-09-22 21:14:37.000 265 21266.07 346.02 43022.77 47993.04 2019-09-22 21:14:38.000 265 21266.09 345.99 43022.80 47993.02 2019-09-22 21:14:39.000 265 21266.10 345.99 43022.79 47993.04 2019-09-22 21:14:40.000 265 21266.11 345.96 43022.80 47993.03 2019-09-22 21:14:41.000 265 21266.07 345.96 43022.82 47993.05 2019-09-22 21:14:42.000 265 21266.08 345.94 43022.84 47993.04 2019-09-22 21:14:43.000 265 21266.10 345.92 43022.85 47993.04 2019-09-22 21:14:44.000 265 21266.08 345.95 43022.83 47993.07 2019-09-22 21:14:45.000 265 21266.06 345.96 43022.82 47993.05 2019-09-22 21:14:46.000 265 21266.09 345.98 43022.83 47993.07 2019-09-22 21:14:47.000 265 21266.10 345.99 43022.82 47993.03 2019-09-22 21:14:48.000 265 21266.15 345.99 43022.83 47993.07 2019-09-22 21:14:49.000 265 21266.15 345.97 43022.83 47993.07 2019-09-22 21:14:50.000 265 21266.16 345.96 43022.88 47993.07 2019-09-22 21:14:51.000 265 21266.17 345.99 43022.87 47993.07 2019-09-22 21:14:52.000 265 21266.17 346.00 43022.81 47993.06 2019-09-22 21:14:53.000 265 21266.20 346.00 43022.81 47993.09 2019-09-22 21:14:54.000 265 21266.21 346.00 43022.81 47993.11 2019-09-22 21:14:55.000 265 21266.24 346.00 43022.82 47993.09 2019-09-22 21:14:56.000 265 21266.26 346.03 43022.80 47993.11 2019-09-22 21:14:57.000 265 21266.28 346.04 43022.80 47993.08 2019-09-22 21:14:58.000 265 21266.27 346.05 43022.79 47993.10 2019-09-22 21:14:59.000 265 21266.33 346.08 43022.79 47993.10 2019-09-22 21:15:00.000 265 21266.33 346.11 43022.74 47993.12 2019-09-22 21:15:01.000 265 21266.34 346.11 43022.75 47993.08 2019-09-22 21:15:02.000 265 21266.35 346.12 43022.75 47993.10 2019-09-22 21:15:03.000 265 21266.38 346.15 43022.74 47993.13 2019-09-22 21:15:04.000 265 21266.43 346.18 43022.76 47993.12 2019-09-22 21:15:05.000 265 21266.47 346.19 43022.76 47993.14 2019-09-22 21:15:06.000 265 21266.51 346.20 43022.75 47993.13 2019-09-22 21:15:07.000 265 21266.53 346.20 43022.74 47993.17 2019-09-22 21:15:08.000 265 21266.55 346.21 43022.71 47993.14 2019-09-22 21:15:09.000 265 21266.50 346.21 43022.71 47993.15 2019-09-22 21:15:10.000 265 21266.50 346.18 43022.73 47993.13 2019-09-22 21:15:11.000 265 21266.51 346.14 43022.71 47993.15 2019-09-22 21:15:12.000 265 21266.51 346.15 43022.71 47993.14 2019-09-22 21:15:13.000 265 21266.55 346.12 43022.75 47993.17 2019-09-22 21:15:14.000 265 21266.55 346.10 43022.77 47993.17 2019-09-22 21:15:15.000 265 21266.56 346.08 43022.76 47993.18 2019-09-22 21:15:16.000 265 21266.54 346.06 43022.78 47993.20 2019-09-22 21:15:17.000 265 21266.54 346.06 43022.75 47993.19 2019-09-22 21:15:18.000 265 21266.56 346.04 43022.71 47993.20 2019-09-22 21:15:19.000 265 21266.56 346.04 43022.73 47993.19 2019-09-22 21:15:20.000 265 21266.54 346.02 43022.74 47993.18 2019-09-22 21:15:21.000 265 21266.51 346.02 43022.75 47993.20 2019-09-22 21:15:22.000 265 21266.49 346.02 43022.76 47993.17 2019-09-22 21:15:23.000 265 21266.50 345.97 43022.80 47993.18 2019-09-22 21:15:24.000 265 21266.49 345.97 43022.80 47993.20 2019-09-22 21:15:25.000 265 21266.46 345.95 43022.81 47993.21 2019-09-22 21:15:26.000 265 21266.44 345.95 43022.82 47993.21 2019-09-22 21:15:27.000 265 21266.42 345.96 43022.85 47993.18 2019-09-22 21:15:28.000 265 21266.43 345.98 43022.81 47993.16 2019-09-22 21:15:29.000 265 21266.45 345.98 43022.82 47993.20 2019-09-22 21:15:30.000 265 21266.45 345.97 43022.83 47993.19 2019-09-22 21:15:31.000 265 21266.50 345.93 43022.82 47993.22 2019-09-22 21:15:32.000 265 21266.52 345.95 43022.81 47993.21 2019-09-22 21:15:33.000 265 21266.53 345.96 43022.82 47993.22 2019-09-22 21:15:34.000 265 21266.55 346.00 43022.82 47993.29 2019-09-22 21:15:35.000 265 21266.57 346.02 43022.82 47993.24 2019-09-22 21:15:36.000 265 21266.54 346.02 43022.82 47993.26 2019-09-22 21:15:37.000 265 21266.52 345.98 43022.81 47993.24 2019-09-22 21:15:38.000 265 21266.53 345.93 43022.83 47993.24 2019-09-22 21:15:39.000 265 21266.52 345.94 43022.90 47993.22 2019-09-22 21:15:40.000 265 21266.48 345.93 43022.86 47993.24 2019-09-22 21:15:41.000 265 21266.49 345.92 43022.85 47993.23 2019-09-22 21:15:42.000 265 21266.45 345.90 43022.88 47993.26 2019-09-22 21:15:43.000 265 21266.44 345.89 43022.89 47993.22 2019-09-22 21:15:44.000 265 21266.47 345.91 43022.91 47993.28 2019-09-22 21:15:45.000 265 21266.47 345.92 43022.91 47993.26 2019-09-22 21:15:46.000 265 21266.49 345.89 43022.89 47993.23 2019-09-22 21:15:47.000 265 21266.56 345.91 43022.86 47993.28 2019-09-22 21:15:48.000 265 21266.63 345.89 43022.85 47993.31 2019-09-22 21:15:49.000 265 21266.72 345.92 43022.87 47993.34 2019-09-22 21:15:50.000 265 21266.78 345.90 43022.89 47993.37 2019-09-22 21:15:51.000 265 21266.82 345.86 43022.90 47993.41 2019-09-22 21:15:52.000 265 21266.86 345.89 43022.89 47993.42 2019-09-22 21:15:53.000 265 21266.87 345.90 43022.87 47993.43 2019-09-22 21:15:54.000 265 21266.88 345.90 43022.85 47993.45 2019-09-22 21:15:55.000 265 21266.90 345.90 43022.85 47993.42 2019-09-22 21:15:56.000 265 21266.89 345.88 43022.85 47993.41 2019-09-22 21:15:57.000 265 21266.85 345.89 43022.83 47993.38 2019-09-22 21:15:58.000 265 21266.79 345.87 43022.80 47993.38 2019-09-22 21:15:59.000 265 21266.72 345.84 43022.82 47993.36 2019-09-22 21:16:00.000 265 21266.74 345.81 43022.87 47993.36 2019-09-22 21:16:01.000 265 21266.74 345.81 43022.87 47993.34 2019-09-22 21:16:02.000 265 21266.77 345.81 43022.86 47993.36 2019-09-22 21:16:03.000 265 21266.74 345.84 43022.84 47993.37 2019-09-22 21:16:04.000 265 21266.78 345.83 43022.84 47993.39 2019-09-22 21:16:05.000 265 21266.82 345.81 43022.84 47993.38 2019-09-22 21:16:06.000 265 21266.79 345.81 43022.85 47993.41 2019-09-22 21:16:07.000 265 21266.79 345.84 43022.85 47993.38 2019-09-22 21:16:08.000 265 21266.82 345.81 43022.89 47993.43 2019-09-22 21:16:09.000 265 21266.83 345.79 43022.90 47993.39 2019-09-22 21:16:10.000 265 21266.82 345.81 43022.88 47993.42 2019-09-22 21:16:11.000 265 21266.82 345.81 43022.88 47993.42 2019-09-22 21:16:12.000 265 21266.84 345.83 43022.88 47993.42 2019-09-22 21:16:13.000 265 21266.81 345.88 43022.86 47993.42 2019-09-22 21:16:14.000 265 21266.80 345.87 43022.88 47993.42 2019-09-22 21:16:15.000 265 21266.81 345.87 43022.84 47993.40 2019-09-22 21:16:16.000 265 21266.81 345.88 43022.84 47993.43 2019-09-22 21:16:17.000 265 21266.82 345.88 43022.86 47993.41 2019-09-22 21:16:18.000 265 21266.83 345.87 43022.87 47993.44 2019-09-22 21:16:19.000 265 21266.84 345.87 43022.87 47993.42 2019-09-22 21:16:20.000 265 21266.87 345.88 43022.87 47993.42 2019-09-22 21:16:21.000 265 21266.87 345.90 43022.87 47993.43 2019-09-22 21:16:22.000 265 21266.86 345.92 43022.85 47993.44 2019-09-22 21:16:23.000 265 21266.88 345.91 43022.88 47993.42 2019-09-22 21:16:24.000 265 21266.84 345.93 43022.86 47993.43 2019-09-22 21:16:25.000 265 21266.90 345.95 43022.84 47993.40 2019-09-22 21:16:26.000 265 21266.93 345.94 43022.81 47993.40 2019-09-22 21:16:27.000 265 21266.89 345.93 43022.80 47993.38 2019-09-22 21:16:28.000 265 21266.90 345.95 43022.81 47993.38 2019-09-22 21:16:29.000 265 21266.89 345.95 43022.79 47993.40 2019-09-22 21:16:30.000 265 21266.89 345.92 43022.77 47993.40 2019-09-22 21:16:31.000 265 21266.89 345.89 43022.82 47993.37 2019-09-22 21:16:32.000 265 21266.90 345.93 43022.81 47993.38 2019-09-22 21:16:33.000 265 21266.89 345.95 43022.82 47993.37 2019-09-22 21:16:34.000 265 21266.89 345.95 43022.80 47993.38 2019-09-22 21:16:35.000 265 21266.86 345.98 43022.78 47993.36 2019-09-22 21:16:36.000 265 21266.82 345.98 43022.76 47993.33 2019-09-22 21:16:37.000 265 21266.84 345.96 43022.76 47993.36 2019-09-22 21:16:38.000 265 21266.84 345.95 43022.76 47993.32 2019-09-22 21:16:39.000 265 21266.85 345.97 43022.78 47993.32 2019-09-22 21:16:40.000 265 21266.86 345.97 43022.76 47993.33 2019-09-22 21:16:41.000 265 21266.85 345.96 43022.74 47993.32 2019-09-22 21:16:42.000 265 21266.85 345.96 43022.73 47993.30 2019-09-22 21:16:43.000 265 21266.84 345.96 43022.74 47993.29 2019-09-22 21:16:44.000 265 21266.86 345.95 43022.74 47993.31 2019-09-22 21:16:45.000 265 21266.83 345.96 43022.73 47993.32 2019-09-22 21:16:46.000 265 21266.81 345.94 43022.71 47993.28 2019-09-22 21:16:47.000 265 21266.81 345.90 43022.73 47993.29 2019-09-22 21:16:48.000 265 21266.83 345.88 43022.76 47993.32 2019-09-22 21:16:49.000 265 21266.83 345.92 43022.76 47993.31 2019-09-22 21:16:50.000 265 21266.87 345.89 43022.74 47993.31 2019-09-22 21:16:51.000 265 21266.89 345.92 43022.74 47993.34 2019-09-22 21:16:52.000 265 21266.90 345.94 43022.75 47993.34 2019-09-22 21:16:53.000 265 21266.91 345.93 43022.79 47993.36 2019-09-22 21:16:54.000 265 21266.95 345.93 43022.77 47993.34 2019-09-22 21:16:55.000 265 21266.91 345.89 43022.77 47993.36 2019-09-22 21:16:56.000 265 21266.90 345.88 43022.81 47993.37 2019-09-22 21:16:57.000 265 21266.90 345.87 43022.81 47993.37 2019-09-22 21:16:58.000 265 21266.91 345.88 43022.79 47993.38 2019-09-22 21:16:59.000 265 21266.94 345.89 43022.81 47993.37 2019-09-22 21:17:00.000 265 21266.94 345.89 43022.77 47993.36 2019-09-22 21:17:01.000 265 21266.97 345.91 43022.75 47993.35 2019-09-22 21:17:02.000 265 21266.97 345.94 43022.74 47993.38 2019-09-22 21:17:03.000 265 21266.99 345.94 43022.76 47993.35 2019-09-22 21:17:04.000 265 21266.96 345.94 43022.73 47993.34 2019-09-22 21:17:05.000 265 21266.92 345.92 43022.72 47993.33 2019-09-22 21:17:06.000 265 21266.94 345.92 43022.73 47993.33 2019-09-22 21:17:07.000 265 21266.93 345.92 43022.79 47993.35 2019-09-22 21:17:08.000 265 21266.94 345.91 43022.75 47993.34 2019-09-22 21:17:09.000 265 21266.96 345.92 43022.75 47993.36 2019-09-22 21:17:10.000 265 21266.97 345.92 43022.75 47993.35 2019-09-22 21:17:11.000 265 21266.97 345.94 43022.70 47993.34 2019-09-22 21:17:12.000 265 21267.00 345.93 43022.69 47993.37 2019-09-22 21:17:13.000 265 21267.02 345.94 43022.72 47993.38 2019-09-22 21:17:14.000 265 21267.03 345.90 43022.74 47993.36 2019-09-22 21:17:15.000 265 21267.06 345.90 43022.73 47993.37 2019-09-22 21:17:16.000 265 21267.04 345.89 43022.72 47993.36 2019-09-22 21:17:17.000 265 21267.05 345.88 43022.68 47993.35 2019-09-22 21:17:18.000 265 21267.08 345.88 43022.69 47993.34 2019-09-22 21:17:19.000 265 21267.05 345.86 43022.73 47993.39 2019-09-22 21:17:20.000 265 21267.05 345.86 43022.70 47993.35 2019-09-22 21:17:21.000 265 21267.06 345.84 43022.72 47993.35 2019-09-22 21:17:22.000 265 21267.07 345.85 43022.70 47993.37 2019-09-22 21:17:23.000 265 21267.08 345.85 43022.73 47993.40 2019-09-22 21:17:24.000 265 21267.11 345.83 43022.72 47993.41 2019-09-22 21:17:25.000 265 21267.13 345.87 43022.74 47993.41 2019-09-22 21:17:26.000 265 21267.14 345.87 43022.75 47993.40 2019-09-22 21:17:27.000 265 21267.16 345.84 43022.74 47993.44 2019-09-22 21:17:28.000 265 21267.17 345.81 43022.76 47993.43 2019-09-22 21:17:29.000 265 21267.17 345.80 43022.72 47993.42 2019-09-22 21:17:30.000 265 21267.12 345.83 43022.70 47993.49 2019-09-22 21:17:31.000 265 21267.13 345.84 43022.72 47993.45 2019-09-22 21:17:32.000 265 21267.17 345.83 43022.73 47993.46 2019-09-22 21:17:33.000 265 21267.19 345.84 43022.70 47993.49 2019-09-22 21:17:34.000 265 21267.20 345.84 43022.71 47993.47 2019-09-22 21:17:35.000 265 21267.21 345.81 43022.74 47993.47 2019-09-22 21:17:36.000 265 21267.18 345.79 43022.73 47993.46 2019-09-22 21:17:37.000 265 21267.19 345.77 43022.77 47993.46 2019-09-22 21:17:38.000 265 21267.26 345.82 43022.78 47993.49 2019-09-22 21:17:39.000 265 21267.24 345.84 43022.73 47993.48 2019-09-22 21:17:40.000 265 21267.24 345.87 43022.72 47993.51 2019-09-22 21:17:41.000 265 21267.25 345.86 43022.73 47993.46 2019-09-22 21:17:42.000 265 21267.24 345.84 43022.71 47993.45 2019-09-22 21:17:43.000 265 21267.23 345.86 43022.70 47993.45 2019-09-22 21:17:44.000 265 21267.28 345.87 43022.67 47993.44 2019-09-22 21:17:45.000 265 21267.28 345.88 43022.68 47993.44 2019-09-22 21:17:46.000 265 21267.29 345.82 43022.69 47993.48 2019-09-22 21:17:47.000 265 21267.31 345.81 43022.68 47993.47 2019-09-22 21:17:48.000 265 21267.33 345.82 43022.69 47993.46 2019-09-22 21:17:49.000 265 21267.30 345.80 43022.68 47993.49 2019-09-22 21:17:50.000 265 21267.29 345.77 43022.71 47993.46 2019-09-22 21:17:51.000 265 21267.28 345.77 43022.70 47993.47 2019-09-22 21:17:52.000 265 21267.29 345.73 43022.69 47993.48 2019-09-22 21:17:53.000 265 21267.33 345.73 43022.72 47993.49 2019-09-22 21:17:54.000 265 21267.34 345.74 43022.73 47993.51 2019-09-22 21:17:55.000 265 21267.36 345.73 43022.73 47993.50 2019-09-22 21:17:56.000 265 21267.33 345.70 43022.75 47993.52 2019-09-22 21:17:57.000 265 21267.31 345.67 43022.74 47993.54 2019-09-22 21:17:58.000 265 21267.31 345.67 43022.76 47993.53 2019-09-22 21:17:59.000 265 21267.33 345.67 43022.77 47993.53 2019-09-22 21:18:00.000 265 21267.29 345.67 43022.74 47993.52 2019-09-22 21:18:01.000 265 21267.30 345.63 43022.75 47993.51 2019-09-22 21:18:02.000 265 21267.31 345.62 43022.76 47993.52 2019-09-22 21:18:03.000 265 21267.38 345.60 43022.78 47993.56 2019-09-22 21:18:04.000 265 21267.41 345.56 43022.81 47993.57 2019-09-22 21:18:05.000 265 21267.44 345.55 43022.78 47993.60 2019-09-22 21:18:06.000 265 21267.40 345.54 43022.82 47993.61 2019-09-22 21:18:07.000 265 21267.44 345.54 43022.83 47993.62 2019-09-22 21:18:08.000 265 21267.47 345.53 43022.82 47993.66 2019-09-22 21:18:09.000 265 21267.47 345.54 43022.83 47993.67 2019-09-22 21:18:10.000 265 21267.50 345.54 43022.82 47993.67 2019-09-22 21:18:11.000 265 21267.50 345.56 43022.83 47993.69 2019-09-22 21:18:12.000 265 21267.55 345.55 43022.80 47993.69 2019-09-22 21:18:13.000 265 21267.54 345.58 43022.79 47993.69 2019-09-22 21:18:14.000 265 21267.54 345.58 43022.80 47993.64 2019-09-22 21:18:15.000 265 21267.56 345.56 43022.81 47993.69 2019-09-22 21:18:16.000 265 21267.59 345.54 43022.80 47993.69 2019-09-22 21:18:17.000 265 21267.61 345.54 43022.80 47993.66 2019-09-22 21:18:18.000 265 21267.60 345.55 43022.80 47993.70 2019-09-22 21:18:19.000 265 21267.57 345.54 43022.81 47993.68 2019-09-22 21:18:20.000 265 21267.57 345.49 43022.79 47993.70 2019-09-22 21:18:21.000 265 21267.60 345.50 43022.80 47993.73 2019-09-22 21:18:22.000 265 21267.58 345.50 43022.81 47993.71 2019-09-22 21:18:23.000 265 21267.60 345.50 43022.81 47993.73 2019-09-22 21:18:24.000 265 21267.55 345.53 43022.84 47993.73 2019-09-22 21:18:25.000 265 21267.53 345.54 43022.86 47993.73 2019-09-22 21:18:26.000 265 21267.54 345.54 43022.85 47993.71 2019-09-22 21:18:27.000 265 21267.55 345.54 43022.83 47993.73 2019-09-22 21:18:28.000 265 21267.56 345.54 43022.86 47993.75 2019-09-22 21:18:29.000 265 21267.57 345.52 43022.89 47993.74 2019-09-22 21:18:30.000 265 21267.58 345.49 43022.88 47993.72 2019-09-22 21:18:31.000 265 21267.58 345.48 43022.86 47993.71 2019-09-22 21:18:32.000 265 21267.58 345.47 43022.87 47993.73 2019-09-22 21:18:33.000 265 21267.60 345.47 43022.89 47993.76 2019-09-22 21:18:34.000 265 21267.58 345.46 43022.87 47993.75 2019-09-22 21:18:35.000 265 21267.58 345.43 43022.89 47993.77 2019-09-22 21:18:36.000 265 21267.54 345.45 43022.90 47993.77 2019-09-22 21:18:37.000 265 21267.51 345.46 43022.86 47993.76 2019-09-22 21:18:38.000 265 21267.47 345.44 43022.87 47993.78 2019-09-22 21:18:39.000 265 21267.45 345.46 43022.87 47993.72 2019-09-22 21:18:40.000 265 21267.41 345.44 43022.88 47993.67 2019-09-22 21:18:41.000 265 21267.38 345.44 43022.86 47993.69 2019-09-22 21:18:42.000 265 21267.36 345.44 43022.85 47993.67 2019-09-22 21:18:43.000 265 21267.38 345.43 43022.88 47993.67 2019-09-22 21:18:44.000 265 21267.39 345.43 43022.86 47993.67 2019-09-22 21:18:45.000 265 21267.38 345.42 43022.87 47993.63 2019-09-22 21:18:46.000 265 21267.38 345.40 43022.87 47993.68 2019-09-22 21:18:47.000 265 21267.39 345.40 43022.84 47993.66 2019-09-22 21:18:48.000 265 21267.39 345.41 43022.84 47993.66 2019-09-22 21:18:49.000 265 21267.37 345.39 43022.85 47993.64 2019-09-22 21:18:50.000 265 21267.40 345.38 43022.87 47993.64 2019-09-22 21:18:51.000 265 21267.40 345.37 43022.89 47993.67 2019-09-22 21:18:52.000 265 21267.42 345.38 43022.89 47993.66 2019-09-22 21:18:53.000 265 21267.41 345.37 43022.92 47993.70 2019-09-22 21:18:54.000 265 21267.45 345.39 43022.93 47993.72 2019-09-22 21:18:55.000 265 21267.46 345.38 43022.91 47993.72 2019-09-22 21:18:56.000 265 21267.48 345.38 43022.90 47993.70 2019-09-22 21:18:57.000 265 21267.50 345.39 43022.92 47993.72 2019-09-22 21:18:58.000 265 21267.50 345.43 43022.91 47993.73 2019-09-22 21:18:59.000 265 21267.53 345.42 43022.90 47993.72 2019-09-22 21:19:00.000 265 21267.55 345.43 43022.91 47993.72 2019-09-22 21:19:01.000 265 21267.55 345.46 43022.88 47993.73 2019-09-22 21:19:02.000 265 21267.58 345.46 43022.87 47993.75 2019-09-22 21:19:03.000 265 21267.59 345.46 43022.88 47993.75 2019-09-22 21:19:04.000 265 21267.57 345.45 43022.91 47993.74 2019-09-22 21:19:05.000 265 21267.59 345.46 43022.90 47993.73 2019-09-22 21:19:06.000 265 21267.57 345.43 43022.92 47993.77 2019-09-22 21:19:07.000 265 21267.57 345.43 43022.93 47993.76 2019-09-22 21:19:08.000 265 21267.61 345.44 43022.93 47993.77 2019-09-22 21:19:09.000 265 21267.64 345.42 43022.93 47993.78 2019-09-22 21:19:10.000 265 21267.67 345.39 43022.92 47993.81 2019-09-22 21:19:11.000 265 21267.72 345.40 43022.99 47993.85 2019-09-22 21:19:12.000 265 21267.74 345.38 43022.99 47993.90 2019-09-22 21:19:13.000 265 21267.76 345.40 43023.02 47993.91 2019-09-22 21:19:14.000 265 21267.78 345.38 43023.06 47993.95 2019-09-22 21:19:15.000 265 21267.81 345.39 43023.04 47993.94 2019-09-22 21:19:16.000 265 21267.82 345.41 43023.02 47994.00 2019-09-22 21:19:17.000 265 21267.85 345.42 43023.08 47993.99 2019-09-22 21:19:18.000 265 21267.90 345.40 43023.07 47994.03 2019-09-22 21:19:19.000 265 21267.88 345.42 43023.08 47994.04 2019-09-22 21:19:20.000 265 21267.90 345.42 43023.09 47994.08 2019-09-22 21:19:21.000 265 21267.92 345.41 43023.11 47994.11 2019-09-22 21:19:22.000 265 21267.97 345.42 43023.12 47994.10 2019-09-22 21:19:23.000 265 21267.97 345.42 43023.10 47994.11 2019-09-22 21:19:24.000 265 21267.95 345.46 43023.09 47994.13 2019-09-22 21:19:25.000 265 21267.97 345.46 43023.10 47994.15 2019-09-22 21:19:26.000 265 21267.98 345.47 43023.14 47994.16 2019-09-22 21:19:27.000 265 21267.99 345.47 43023.18 47994.15 2019-09-22 21:19:28.000 265 21267.97 345.46 43023.15 47994.15 2019-09-22 21:19:29.000 265 21267.97 345.47 43023.15 47994.18 2019-09-22 21:19:30.000 265 21267.97 345.51 43023.18 47994.19 2019-09-22 21:19:31.000 265 21267.99 345.52 43023.20 47994.17 2019-09-22 21:19:32.000 265 21268.02 345.55 43023.15 47994.22 2019-09-22 21:19:33.000 265 21268.05 345.58 43023.14 47994.18 2019-09-22 21:19:34.000 265 21268.04 345.56 43023.11 47994.20 2019-09-22 21:19:35.000 265 21268.03 345.57 43023.12 47994.17 2019-09-22 21:19:36.000 265 21267.98 345.58 43023.13 47994.17 2019-09-22 21:19:37.000 265 21267.90 345.59 43023.12 47994.13 2019-09-22 21:19:38.000 265 21267.86 345.64 43023.04 47994.05 2019-09-22 21:19:39.000 265 21267.82 345.66 43023.01 47994.04 2019-09-22 21:19:40.000 265 21267.75 345.66 43023.00 47993.96 2019-09-22 21:19:41.000 265 21267.72 345.68 43022.97 47993.91 2019-09-22 21:19:42.000 265 21267.71 345.68 43022.95 47993.87 2019-09-22 21:19:43.000 265 21267.73 345.67 43022.91 47993.85 2019-09-22 21:19:44.000 265 21267.76 345.65 43022.86 47993.84 2019-09-22 21:19:45.000 265 21267.75 345.66 43022.87 47993.81 2019-09-22 21:19:46.000 265 21267.73 345.65 43022.86 47993.82 2019-09-22 21:19:47.000 265 21267.76 345.66 43022.83 47993.82 2019-09-22 21:19:48.000 265 21267.80 345.67 43022.86 47993.81 2019-09-22 21:19:49.000 265 21267.80 345.67 43022.84 47993.83 2019-09-22 21:19:50.000 265 21267.83 345.67 43022.82 47993.82 2019-09-22 21:19:51.000 265 21267.88 345.70 43022.79 47993.82 2019-09-22 21:19:52.000 265 21268.00 345.68 43022.81 47993.85 2019-09-22 21:19:53.000 265 21268.08 345.67 43022.87 47993.87 2019-09-22 21:19:54.000 265 21268.14 345.64 43022.89 47993.95 2019-09-22 21:19:55.000 265 21268.19 345.64 43022.90 47994.01 2019-09-22 21:19:56.000 265 21268.25 345.64 43022.92 47994.04 2019-09-22 21:19:57.000 265 21268.29 345.63 43022.96 47994.07 2019-09-22 21:19:58.000 265 21268.30 345.66 43022.93 47994.07 2019-09-22 21:19:59.000 265 21268.25 345.68 43022.92 47994.12 2019-09-22 21:20:00.000 265 21268.20 345.70 43022.93 47994.07 2019-09-22 21:20:01.000 265 21268.12 345.70 43022.90 47994.05 2019-09-22 21:20:02.000 265 21268.07 345.69 43022.88 47994.01 2019-09-22 21:20:03.000 265 21268.00 345.69 43022.89 47993.96 2019-09-22 21:20:04.000 265 21268.00 345.69 43022.90 47993.95 2019-09-22 21:20:05.000 265 21267.98 345.72 43022.89 47993.95 2019-09-22 21:20:06.000 265 21267.98 345.72 43022.86 47993.94 2019-09-22 21:20:07.000 265 21267.97 345.74 43022.86 47993.91 2019-09-22 21:20:08.000 265 21267.97 345.73 43022.84 47993.92 2019-09-22 21:20:09.000 265 21267.98 345.72 43022.82 47993.92 2019-09-22 21:20:10.000 265 21268.00 345.71 43022.83 47993.90 2019-09-22 21:20:11.000 265 21268.00 345.77 43022.84 47993.90 2019-09-22 21:20:12.000 265 21268.04 345.75 43022.81 47993.90 2019-09-22 21:20:13.000 265 21268.03 345.74 43022.81 47993.91 2019-09-22 21:20:14.000 265 21268.03 345.68 43022.83 47993.89 2019-09-22 21:20:15.000 265 21268.01 345.70 43022.86 47993.89 2019-09-22 21:20:16.000 265 21267.99 345.68 43022.83 47993.89 2019-09-22 21:20:17.000 265 21267.97 345.69 43022.80 47993.89 2019-09-22 21:20:18.000 265 21267.96 345.71 43022.79 47993.90 2019-09-22 21:20:19.000 265 21267.95 345.69 43022.80 47993.86 2019-09-22 21:20:20.000 265 21267.95 345.66 43022.80 47993.89 2019-09-22 21:20:21.000 265 21267.95 345.67 43022.80 47993.86 2019-09-22 21:20:22.000 265 21267.95 345.67 43022.82 47993.88 2019-09-22 21:20:23.000 265 21267.92 345.64 43022.83 47993.87 2019-09-22 21:20:24.000 265 21267.91 345.65 43022.83 47993.88 2019-09-22 21:20:25.000 265 21267.91 345.69 43022.84 47993.87 2019-09-22 21:20:26.000 265 21267.89 345.71 43022.81 47993.83 2019-09-22 21:20:27.000 265 21267.88 345.69 43022.81 47993.85 2019-09-22 21:20:28.000 265 21267.84 345.69 43022.76 47993.81 2019-09-22 21:20:29.000 265 21267.84 345.69 43022.75 47993.80 2019-09-22 21:20:30.000 265 21267.82 345.71 43022.72 47993.77 2019-09-22 21:20:31.000 265 21267.85 345.71 43022.71 47993.74 2019-09-22 21:20:32.000 265 21267.88 345.73 43022.73 47993.75 2019-09-22 21:20:33.000 265 21267.86 345.74 43022.68 47993.74 2019-09-22 21:20:34.000 265 21267.83 345.76 43022.66 47993.72 2019-09-22 21:20:35.000 265 21267.81 345.77 43022.65 47993.68 2019-09-22 21:20:36.000 265 21267.79 345.79 43022.62 47993.66 2019-09-22 21:20:37.000 265 21267.77 345.77 43022.59 47993.64 2019-09-22 21:20:38.000 265 21267.77 345.74 43022.59 47993.63 2019-09-22 21:20:39.000 265 21267.73 345.76 43022.59 47993.59 2019-09-22 21:20:40.000 265 21267.72 345.74 43022.60 47993.60 2019-09-22 21:20:41.000 265 21267.70 345.77 43022.58 47993.60 2019-09-22 21:20:42.000 265 21267.72 345.78 43022.58 47993.57 2019-09-22 21:20:43.000 265 21267.73 345.75 43022.56 47993.56 2019-09-22 21:20:44.000 265 21267.73 345.78 43022.54 47993.56 2019-09-22 21:20:45.000 265 21267.74 345.77 43022.53 47993.57 2019-09-22 21:20:46.000 265 21267.74 345.75 43022.56 47993.57 2019-09-22 21:20:47.000 265 21267.74 345.77 43022.57 47993.56 2019-09-22 21:20:48.000 265 21267.74 345.76 43022.56 47993.59 2019-09-22 21:20:49.000 265 21267.77 345.76 43022.58 47993.59 2019-09-22 21:20:50.000 265 21267.76 345.74 43022.55 47993.55 2019-09-22 21:20:51.000 265 21267.77 345.78 43022.54 47993.59 2019-09-22 21:20:52.000 265 21267.76 345.79 43022.56 47993.59 2019-09-22 21:20:53.000 265 21267.76 345.81 43022.54 47993.60 2019-09-22 21:20:54.000 265 21267.76 345.81 43022.53 47993.58 2019-09-22 21:20:55.000 265 21267.77 345.81 43022.54 47993.60 2019-09-22 21:20:56.000 265 21267.81 345.82 43022.58 47993.59 2019-09-22 21:20:57.000 265 21267.84 345.81 43022.59 47993.61 2019-09-22 21:20:58.000 265 21267.86 345.83 43022.58 47993.61 2019-09-22 21:20:59.000 265 21267.83 345.81 43022.58 47993.59 2019-09-22 21:21:00.000 265 21267.78 345.82 43022.57 47993.58 2019-09-22 21:21:01.000 265 21267.76 345.81 43022.58 47993.58 2019-09-22 21:21:02.000 265 21267.75 345.81 43022.56 47993.59 2019-09-22 21:21:03.000 265 21267.74 345.80 43022.57 47993.56 2019-09-22 21:21:04.000 265 21267.69 345.84 43022.58 47993.55 2019-09-22 21:21:05.000 265 21267.67 345.83 43022.55 47993.57 2019-09-22 21:21:06.000 265 21267.70 345.84 43022.60 47993.56 2019-09-22 21:21:07.000 265 21267.72 345.89 43022.52 47993.57 2019-09-22 21:21:08.000 265 21267.74 345.87 43022.56 47993.55 2019-09-22 21:21:09.000 265 21267.73 345.86 43022.59 47993.55 2019-09-22 21:21:10.000 265 21267.73 345.83 43022.60 47993.56 2019-09-22 21:21:11.000 265 21267.75 345.82 43022.62 47993.58 2019-09-22 21:21:12.000 265 21267.74 345.82 43022.58 47993.58 2019-09-22 21:21:13.000 265 21267.73 345.83 43022.57 47993.56 2019-09-22 21:21:14.000 265 21267.73 345.83 43022.57 47993.59 2019-09-22 21:21:15.000 265 21267.75 345.79 43022.58 47993.61 2019-09-22 21:21:16.000 265 21267.79 345.79 43022.61 47993.56 2019-09-22 21:21:17.000 265 21267.79 345.83 43022.60 47993.63 2019-09-22 21:21:18.000 265 21267.81 345.85 43022.61 47993.62 2019-09-22 21:21:19.000 265 21267.83 345.86 43022.61 47993.59 2019-09-22 21:21:20.000 265 21267.87 345.87 43022.61 47993.63 2019-09-22 21:21:21.000 265 21267.88 345.85 43022.60 47993.64 2019-09-22 21:21:22.000 265 21267.87 345.86 43022.58 47993.65 2019-09-22 21:21:23.000 265 21267.90 345.85 43022.56 47993.62 2019-09-22 21:21:24.000 265 21267.91 345.84 43022.57 47993.66 2019-09-22 21:21:25.000 265 21267.93 345.84 43022.55 47993.65 2019-09-22 21:21:26.000 265 21267.96 345.83 43022.61 47993.68 2019-09-22 21:21:27.000 265 21268.02 345.77 43022.64 47993.68 2019-09-22 21:21:28.000 265 21268.07 345.72 43022.64 47993.71 2019-09-22 21:21:29.000 265 21268.08 345.70 43022.66 47993.77 2019-09-22 21:21:30.000 265 21268.10 345.67 43022.73 47993.79 2019-09-22 21:21:31.000 265 21268.13 345.65 43022.77 47993.86 2019-09-22 21:21:32.000 265 21268.13 345.61 43022.80 47993.91 2019-09-22 21:21:33.000 265 21268.17 345.62 43022.79 47993.95 2019-09-22 21:21:34.000 265 21268.19 345.62 43022.82 47993.93 2019-09-22 21:21:35.000 265 21268.19 345.62 43022.83 47993.97 2019-09-22 21:21:36.000 265 21268.16 345.60 43022.84 47994.00 2019-09-22 21:21:37.000 265 21268.15 345.59 43022.86 47993.99 2019-09-22 21:21:38.000 265 21268.17 345.58 43022.87 47994.05 2019-09-22 21:21:39.000 265 21268.14 345.56 43022.90 47994.07 2019-09-22 21:21:40.000 265 21268.13 345.57 43022.93 47994.05 2019-09-22 21:21:41.000 265 21268.15 345.57 43022.94 47994.07 2019-09-22 21:21:42.000 265 21268.16 345.55 43022.94 47994.05 2019-09-22 21:21:43.000 265 21268.14 345.52 43022.96 47994.07 2019-09-22 21:21:44.000 265 21268.13 345.50 43022.94 47994.08 2019-09-22 21:21:45.000 265 21268.12 345.52 43022.95 47994.10 2019-09-22 21:21:46.000 265 21268.10 345.51 43022.93 47994.08 2019-09-22 21:21:47.000 265 21268.12 345.50 43022.94 47994.09 2019-09-22 21:21:48.000 265 21268.14 345.45 43023.00 47994.08 2019-09-22 21:21:49.000 265 21268.13 345.47 43022.98 47994.11 2019-09-22 21:21:50.000 265 21268.12 345.46 43022.97 47994.09 2019-09-22 21:21:51.000 265 21268.11 345.44 43022.98 47994.12 2019-09-22 21:21:52.000 265 21268.10 345.46 43022.97 47994.10 2019-09-22 21:21:53.000 265 21268.14 345.45 43022.97 47994.12 2019-09-22 21:21:54.000 265 21268.14 345.46 43022.96 47994.10 2019-09-22 21:21:55.000 265 21268.14 345.44 43022.97 47994.12 2019-09-22 21:21:56.000 265 21268.08 345.47 43023.00 47994.11 2019-09-22 21:21:57.000 265 21268.09 345.46 43022.98 47994.09 2019-09-22 21:21:58.000 265 21268.09 345.45 43022.97 47994.08 2019-09-22 21:21:59.000 265 21268.12 345.44 43023.01 47994.10 2019-09-22 21:22:00.000 265 21268.14 345.42 43023.01 47994.11 2019-09-22 21:22:01.000 265 21268.13 345.40 43023.02 47994.12 2019-09-22 21:22:02.000 265 21268.11 345.39 43023.03 47994.10 2019-09-22 21:22:03.000 265 21268.10 345.39 43023.04 47994.11 2019-09-22 21:22:04.000 265 21268.11 345.39 43023.05 47994.13 2019-09-22 21:22:05.000 265 21268.12 345.38 43023.05 47994.11 2019-09-22 21:22:06.000 265 21268.14 345.38 43023.04 47994.13 2019-09-22 21:22:07.000 265 21268.15 345.39 43023.02 47994.15 2019-09-22 21:22:08.000 265 21268.12 345.40 43023.03 47994.14 2019-09-22 21:22:09.000 265 21268.10 345.37 43023.04 47994.12 2019-09-22 21:22:10.000 265 21268.12 345.34 43023.04 47994.14 2019-09-22 21:22:11.000 265 21268.10 345.33 43023.04 47994.12 2019-09-22 21:22:12.000 265 21268.11 345.31 43023.03 47994.08 2019-09-22 21:22:13.000 265 21268.09 345.32 43023.02 47994.09 2019-09-22 21:22:14.000 265 21268.10 345.32 43023.00 47994.12 2019-09-22 21:22:15.000 265 21268.11 345.32 43023.00 47994.09 2019-09-22 21:22:16.000 265 21268.13 345.31 43022.98 47994.11 2019-09-22 21:22:17.000 265 21268.14 345.29 43022.97 47994.13 2019-09-22 21:22:18.000 265 21268.12 345.30 43022.99 47994.12 2019-09-22 21:22:19.000 265 21268.22 345.36 43023.00 47994.12 2019-09-22 21:22:20.000 265 21268.28 345.39 43022.98 47994.17 2019-09-22 21:22:21.000 265 21268.34 345.40 43022.95 47994.16 2019-09-22 21:22:22.000 265 21268.37 345.43 43022.96 47994.19 2019-09-22 21:22:23.000 265 21268.39 345.42 43022.95 47994.21 2019-09-22 21:22:24.000 265 21268.39 345.44 43022.94 47994.18 2019-09-22 21:22:25.000 265 21268.36 345.46 43022.95 47994.19 2019-09-22 21:22:26.000 265 21268.35 345.49 43022.93 47994.19 2019-09-22 21:22:27.000 265 21268.38 345.46 43022.95 47994.19 2019-09-22 21:22:28.000 265 21268.37 345.45 43022.94 47994.17 2019-09-22 21:22:29.000 265 21268.33 345.43 43022.93 47994.15 2019-09-22 21:22:30.000 265 21268.34 345.38 43022.92 47994.11 2019-09-22 21:22:31.000 265 21268.30 345.39 43022.89 47994.14 2019-09-22 21:22:32.000 265 21268.29 345.40 43022.92 47994.13 2019-09-22 21:22:33.000 265 21268.27 345.39 43022.92 47994.11 2019-09-22 21:22:34.000 265 21268.29 345.40 43022.90 47994.13 2019-09-22 21:22:35.000 265 21268.27 345.41 43022.90 47994.11 2019-09-22 21:22:36.000 265 21268.27 345.40 43022.91 47994.13 2019-09-22 21:22:37.000 265 21268.23 345.39 43022.85 47994.06 2019-09-22 21:22:38.000 265 21268.23 345.38 43022.83 47994.06 2019-09-22 21:22:39.000 265 21268.25 345.39 43022.79 47994.03 2019-09-22 21:22:40.000 265 21268.22 345.42 43022.81 47994.01 2019-09-22 21:22:41.000 265 21268.22 345.43 43022.79 47993.98 2019-09-22 21:22:42.000 265 21268.22 345.42 43022.76 47993.97 2019-09-22 21:22:43.000 265 21268.20 345.37 43022.75 47993.97 2019-09-22 21:22:44.000 265 21268.18 345.37 43022.77 47993.95 2019-09-22 21:22:45.000 265 21268.14 345.36 43022.79 47993.93 2019-09-22 21:22:46.000 265 21268.13 345.34 43022.80 47993.96 2019-09-22 21:22:47.000 265 21268.08 345.33 43022.80 47993.96 2019-09-22 21:22:48.000 265 21268.06 345.31 43022.79 47993.94 2019-09-22 21:22:49.000 265 21268.03 345.31 43022.80 47993.93 2019-09-22 21:22:50.000 265 21267.98 345.27 43022.83 47993.89 2019-09-22 21:22:51.000 265 21267.97 345.26 43022.82 47993.94 2019-09-22 21:22:52.000 265 21267.96 345.27 43022.82 47993.86 2019-09-22 21:22:53.000 265 21267.95 345.24 43022.82 47993.86 2019-09-22 21:22:54.000 265 21267.96 345.19 43022.83 47993.84 2019-09-22 21:22:55.000 265 21267.91 345.17 43022.83 47993.85 2019-09-22 21:22:56.000 265 21267.84 345.17 43022.79 47993.85 2019-09-22 21:22:57.000 265 21267.89 345.14 43022.80 47993.81 2019-09-22 21:22:58.000 265 21267.89 345.11 43022.77 47993.78 2019-09-22 21:22:59.000 265 21267.84 345.08 43022.77 47993.76 2019-09-22 21:23:00.000 265 21267.82 345.06 43022.77 47993.77 2019-09-22 21:23:01.000 265 21267.83 345.07 43022.78 47993.78 2019-09-22 21:23:02.000 265 21267.81 345.09 43022.77 47993.75 2019-09-22 21:23:03.000 265 21267.81 345.06 43022.79 47993.79 2019-09-22 21:23:04.000 265 21267.80 345.05 43022.79 47993.78 2019-09-22 21:23:05.000 265 21267.78 345.04 43022.81 47993.79 2019-09-22 21:23:06.000 265 21267.81 345.01 43022.82 47993.79 2019-09-22 21:23:07.000 265 21267.78 345.01 43022.82 47993.79 2019-09-22 21:23:08.000 265 21267.77 345.01 43022.81 47993.79 2019-09-22 21:23:09.000 265 21267.78 345.01 43022.82 47993.82 2019-09-22 21:23:10.000 265 21267.81 345.02 43022.84 47993.79 2019-09-22 21:23:11.000 265 21267.82 345.04 43022.84 47993.86 2019-09-22 21:23:12.000 265 21267.83 345.08 43022.86 47993.85 2019-09-22 21:23:13.000 265 21267.81 345.05 43022.85 47993.84 2019-09-22 21:23:14.000 265 21267.88 345.05 43022.86 47993.87 2019-09-22 21:23:15.000 265 21267.90 345.04 43022.86 47993.90 2019-09-22 21:23:16.000 265 21267.88 345.05 43022.88 47993.91 2019-09-22 21:23:17.000 265 21267.88 345.06 43022.90 47993.93 2019-09-22 21:23:18.000 265 21267.90 345.05 43022.87 47993.91 2019-09-22 21:23:19.000 265 21267.91 345.02 43022.88 47993.92 2019-09-22 21:23:20.000 265 21267.89 345.04 43022.87 47993.90 2019-09-22 21:23:21.000 265 21267.92 345.02 43022.85 47993.93 2019-09-22 21:23:22.000 265 21267.90 345.03 43022.87 47993.93 2019-09-22 21:23:23.000 265 21267.90 345.01 43022.91 47993.96 2019-09-22 21:23:24.000 265 21267.89 345.03 43022.89 47993.92 2019-09-22 21:23:25.000 265 21267.86 345.04 43022.87 47993.91 2019-09-22 21:23:26.000 265 21267.84 345.06 43022.90 47993.91 2019-09-22 21:23:27.000 265 21267.85 345.08 43022.91 47993.91 2019-09-22 21:23:28.000 265 21267.84 345.10 43022.91 47993.92 2019-09-22 21:23:29.000 265 21267.84 345.12 43022.87 47993.91 2019-09-22 21:23:30.000 265 21267.83 345.15 43022.87 47993.89 2019-09-22 21:23:31.000 265 21267.83 345.15 43022.85 47993.89 2019-09-22 21:23:32.000 265 21267.82 345.15 43022.85 47993.86 2019-09-22 21:23:33.000 265 21267.77 345.12 43022.86 47993.85 2019-09-22 21:23:34.000 265 21267.77 345.09 43022.86 47993.84 2019-09-22 21:23:35.000 265 21267.78 345.12 43022.86 47993.84 2019-09-22 21:23:36.000 265 21267.81 345.13 43022.87 47993.86 2019-09-22 21:23:37.000 265 21267.90 345.15 43022.88 47993.87 2019-09-22 21:23:38.000 265 21267.94 345.16 43022.88 47993.89 2019-09-22 21:23:39.000 265 21267.97 345.14 43022.88 47993.90 2019-09-22 21:23:40.000 265 21267.98 345.14 43022.88 47993.95 2019-09-22 21:23:41.000 265 21267.99 345.16 43022.88 47993.92 2019-09-22 21:23:42.000 265 21268.01 345.15 43022.84 47993.95 2019-09-22 21:23:43.000 265 21268.02 345.17 43022.89 47993.97 2019-09-22 21:23:44.000 265 21268.02 345.15 43022.87 47993.97 2019-09-22 21:23:45.000 265 21267.99 345.09 43022.87 47993.96 2019-09-22 21:23:46.000 265 21267.94 345.06 43022.89 47993.99 2019-09-22 21:23:47.000 265 21267.82 345.02 43022.91 47993.96 2019-09-22 21:23:48.000 265 21267.72 344.99 43022.95 47993.93 2019-09-22 21:23:49.000 265 21267.66 344.97 43022.97 47993.91 2019-09-22 21:23:50.000 265 21267.63 344.96 43022.98 47993.88 2019-09-22 21:23:51.000 265 21267.57 344.98 43022.99 47993.88 2019-09-22 21:23:52.000 265 21267.55 345.00 43022.99 47993.85 2019-09-22 21:23:53.000 265 21267.55 344.98 43023.00 47993.87 2019-09-22 21:23:54.000 265 21267.52 344.99 43022.98 47993.86 2019-09-22 21:23:55.000 265 21267.55 344.98 43023.01 47993.86 2019-09-22 21:23:56.000 265 21267.56 344.98 43023.03 47993.86 2019-09-22 21:23:57.000 265 21267.58 344.98 43023.01 47993.85 2019-09-22 21:23:58.000 265 21267.56 344.99 43023.00 47993.84 2019-09-22 21:23:59.000 265 21267.55 344.99 43022.98 47993.87 2019-09-22 21:24:00.000 265 21267.55 344.99 43023.00 47993.88 2019-09-22 21:24:01.000 265 21267.57 344.99 43023.04 47993.85 2019-09-22 21:24:02.000 265 21267.58 344.98 43023.02 47993.88 2019-09-22 21:24:03.000 265 21267.56 344.99 43023.00 47993.87 2019-09-22 21:24:04.000 265 21267.54 345.00 43023.00 47993.84 2019-09-22 21:24:05.000 265 21267.59 345.00 43023.00 47993.87 2019-09-22 21:24:06.000 265 21267.61 345.01 43022.98 47993.87 2019-09-22 21:24:07.000 265 21267.60 345.01 43023.00 47993.83 2019-09-22 21:24:08.000 265 21267.58 345.02 43023.02 47993.89 2019-09-22 21:24:09.000 265 21267.56 345.04 43023.03 47993.86 2019-09-22 21:24:10.000 265 21267.57 344.99 43023.04 47993.91 2019-09-22 21:24:11.000 265 21267.57 344.97 43023.02 47993.88 2019-09-22 21:24:12.000 265 21267.54 344.99 43023.01 47993.88 2019-09-22 21:24:13.000 265 21267.52 345.01 43023.07 47993.85 2019-09-22 21:24:14.000 265 21267.50 344.98 43023.06 47993.89 2019-09-22 21:24:15.000 265 21267.50 344.94 43023.07 47993.87 2019-09-22 21:24:16.000 265 21267.52 344.94 43023.10 47993.86 2019-09-22 21:24:17.000 265 21267.47 344.96 43023.09 47993.86 2019-09-22 21:24:18.000 265 21267.47 344.94 43023.08 47993.93 2019-09-22 21:24:19.000 265 21267.47 344.92 43023.07 47993.87 2019-09-22 21:24:20.000 265 21267.48 344.92 43023.09 47993.89 2019-09-22 21:24:21.000 265 21267.54 344.92 43023.07 47993.90 2019-09-22 21:24:22.000 265 21267.52 344.90 43023.04 47993.93 2019-09-22 21:24:23.000 265 21267.51 344.89 43023.08 47993.90 2019-09-22 21:24:24.000 265 21267.52 344.88 43023.11 47993.90 2019-09-22 21:24:25.000 265 21267.53 344.85 43023.12 47993.96 2019-09-22 21:24:26.000 265 21267.54 344.85 43023.11 47993.91 2019-09-22 21:24:27.000 265 21267.56 344.82 43023.12 47993.93 2019-09-22 21:24:28.000 265 21267.51 344.84 43023.11 47993.95 2019-09-22 21:24:29.000 265 21267.52 344.83 43023.10 47993.91 2019-09-22 21:24:30.000 265 21267.52 344.81 43023.12 47993.94 2019-09-22 21:24:31.000 265 21267.48 344.78 43023.13 47993.94 2019-09-22 21:24:32.000 265 21267.45 344.78 43023.15 47993.96 2019-09-22 21:24:33.000 265 21267.46 344.80 43023.13 47993.94 2019-09-22 21:24:34.000 265 21267.45 344.82 43023.11 47993.91 2019-09-22 21:24:35.000 265 21267.42 344.81 43023.15 47993.93 2019-09-22 21:24:36.000 265 21267.46 344.79 43023.14 47993.90 2019-09-22 21:24:37.000 265 21267.45 344.78 43023.15 47993.93 2019-09-22 21:24:38.000 265 21267.47 344.81 43023.12 47993.95 2019-09-22 21:24:39.000 265 21267.48 344.84 43023.13 47993.94 2019-09-22 21:24:40.000 265 21267.44 344.87 43023.12 47993.92 2019-09-22 21:24:41.000 265 21267.43 344.91 43023.12 47993.91 2019-09-22 21:24:42.000 265 21267.42 344.92 43023.07 47993.92 2019-09-22 21:24:43.000 265 21267.40 344.94 43023.10 47993.91 2019-09-22 21:24:44.000 265 21267.42 344.95 43023.11 47993.92 2019-09-22 21:24:45.000 265 21267.40 344.94 43023.09 47993.90 2019-09-22 21:24:46.000 265 21267.40 344.94 43023.11 47993.89 2019-09-22 21:24:47.000 265 21267.44 344.95 43023.09 47993.86 2019-09-22 21:24:48.000 265 21267.48 344.96 43023.08 47993.86 2019-09-22 21:24:49.000 265 21267.48 344.94 43023.08 47993.85 2019-09-22 21:24:50.000 265 21267.46 344.93 43023.07 47993.90 2019-09-22 21:24:51.000 265 21267.44 344.92 43023.08 47993.86 2019-09-22 21:24:52.000 265 21267.46 344.96 43023.06 47993.86 2019-09-22 21:24:53.000 265 21267.46 344.96 43023.08 47993.90 2019-09-22 21:24:54.000 265 21267.50 345.00 43023.06 47993.82 2019-09-22 21:24:55.000 265 21267.47 345.02 43023.04 47993.87 2019-09-22 21:24:56.000 265 21267.48 345.00 43023.04 47993.87 2019-09-22 21:24:57.000 265 21267.62 345.04 43022.98 47993.88 2019-09-22 21:24:58.000 265 21267.83 345.09 43023.00 47993.91 2019-09-22 21:24:59.000 265 21267.97 345.08 43022.99 47993.99 2019-09-22 21:25:00.000 265 21268.06 345.09 43022.99 47993.99 2019-09-22 21:25:01.000 265 21268.07 345.09 43022.98 47994.04 2019-09-22 21:25:02.000 265 21268.08 345.12 43023.00 47994.06 2019-09-22 21:25:03.000 265 21268.11 345.10 43022.98 47994.04 2019-09-22 21:25:04.000 265 21268.13 345.09 43022.97 47994.11 2019-09-22 21:25:05.000 265 21268.15 345.08 43022.95 47994.06 2019-09-22 21:25:06.000 265 21268.14 345.06 43022.97 47994.09 2019-09-22 21:25:07.000 265 21268.12 345.07 43022.98 47994.08 2019-09-22 21:25:08.000 265 21268.09 345.06 43022.96 47994.07 2019-09-22 21:25:09.000 265 21268.07 345.04 43022.98 47994.07 2019-09-22 21:25:10.000 265 21268.06 344.97 43022.98 47994.08 2019-09-22 21:25:11.000 265 21268.03 344.98 43022.99 47994.05 2019-09-22 21:25:12.000 265 21268.01 344.96 43023.01 47994.07 2019-09-22 21:25:13.000 265 21268.01 344.95 43023.04 47994.09 2019-09-22 21:25:14.000 265 21267.96 344.97 43023.01 47994.03 2019-09-22 21:25:15.000 265 21267.94 344.94 43023.05 47994.06 2019-09-22 21:25:16.000 265 21267.94 344.94 43023.03 47994.04 2019-09-22 21:25:17.000 265 21267.92 344.94 43023.04 47994.06 2019-09-22 21:25:18.000 265 21267.92 344.94 43023.05 47994.03 2019-09-22 21:25:19.000 265 21267.89 344.97 43023.05 47994.04 2019-09-22 21:25:20.000 265 21267.86 344.95 43023.05 47994.04 2019-09-22 21:25:21.000 265 21267.87 344.96 43023.05 47994.02 2019-09-22 21:25:22.000 265 21267.86 344.99 43023.04 47994.02 2019-09-22 21:25:23.000 265 21267.85 345.01 43023.02 47994.04 2019-09-22 21:25:24.000 265 21267.83 345.00 43023.03 47994.02 2019-09-22 21:25:25.000 265 21267.84 345.00 43023.05 47994.01 2019-09-22 21:25:26.000 265 21267.83 344.96 43023.04 47994.00 2019-09-22 21:25:27.000 265 21267.77 344.95 43023.03 47994.02 2019-09-22 21:25:28.000 265 21267.69 344.92 43023.06 47993.98 2019-09-22 21:25:29.000 265 21267.64 344.90 43023.07 47993.94 2019-09-22 21:25:30.000 265 21267.60 344.93 43023.06 47993.96 2019-09-22 21:25:31.000 265 21267.60 344.94 43023.06 47993.94 2019-09-22 21:25:32.000 265 21267.58 344.92 43023.08 47993.92 2019-09-22 21:25:33.000 265 21267.57 344.93 43023.07 47993.95 2019-09-22 21:25:34.000 265 21267.59 344.93 43023.07 47993.93 2019-09-22 21:25:35.000 265 21267.57 344.92 43023.07 47993.90 2019-09-22 21:25:36.000 265 21267.57 344.92 43023.09 47993.92 2019-09-22 21:25:37.000 265 21267.56 344.95 43023.06 47993.89 2019-09-22 21:25:38.000 265 21267.53 344.96 43023.08 47993.90 2019-09-22 21:25:39.000 265 21267.52 344.95 43023.10 47993.91 2019-09-22 21:25:40.000 265 21267.52 344.95 43023.10 47993.91 2019-09-22 21:25:41.000 265 21267.54 344.99 43023.08 47993.91 2019-09-22 21:25:42.000 265 21267.51 345.05 43023.08 47993.94 2019-09-22 21:25:43.000 265 21267.49 345.08 43023.05 47993.92 2019-09-22 21:25:44.000 265 21267.45 345.11 43023.02 47993.84 2019-09-22 21:25:45.000 265 21267.46 345.14 43022.98 47993.82 2019-09-22 21:25:46.000 265 21267.46 345.16 43022.92 47993.78 2019-09-22 21:25:47.000 265 21267.42 345.18 43022.91 47993.71 2019-09-22 21:25:48.000 265 21267.45 345.18 43022.88 47993.68 2019-09-22 21:25:49.000 265 21267.45 345.16 43022.84 47993.66 2019-09-22 21:25:50.000 265 21267.43 345.14 43022.82 47993.63 2019-09-22 21:25:51.000 265 21267.40 345.13 43022.78 47993.60 2019-09-22 21:25:52.000 265 21267.39 345.09 43022.77 47993.62 2019-09-22 21:25:53.000 265 21267.38 345.08 43022.80 47993.60 2019-09-22 21:25:54.000 265 21267.38 345.04 43022.80 47993.57 2019-09-22 21:25:55.000 265 21267.36 345.00 43022.81 47993.58 2019-09-22 21:25:56.000 265 21267.34 345.00 43022.82 47993.60 2019-09-22 21:25:57.000 265 21267.35 345.02 43022.79 47993.57 2019-09-22 21:25:58.000 265 21267.35 345.00 43022.81 47993.57 2019-09-22 21:25:59.000 265 21267.35 344.98 43022.81 47993.59 2019-09-22 21:26:00.000 265 21267.37 344.96 43022.79 47993.57 2019-09-22 21:26:01.000 265 21267.39 344.95 43022.78 47993.58 2019-09-22 21:26:02.000 265 21267.38 344.91 43022.82 47993.60 2019-09-22 21:26:03.000 265 21267.39 344.90 43022.81 47993.62 2019-09-22 21:26:04.000 265 21267.38 344.89 43022.82 47993.62 2019-09-22 21:26:05.000 265 21267.40 344.87 43022.83 47993.62 2019-09-22 21:26:06.000 265 21267.39 344.86 43022.85 47993.63 2019-09-22 21:26:07.000 265 21267.37 344.84 43022.87 47993.64 2019-09-22 21:26:08.000 265 21267.41 344.82 43022.90 47993.67 2019-09-22 21:26:09.000 265 21267.42 344.84 43022.93 47993.71 2019-09-22 21:26:10.000 265 21267.44 344.85 43022.93 47993.73 2019-09-22 21:26:11.000 265 21267.47 344.88 43022.93 47993.73 2019-09-22 21:26:12.000 265 21267.41 344.88 43022.92 47993.70 2019-09-22 21:26:13.000 265 21267.39 344.88 43022.92 47993.73 2019-09-22 21:26:14.000 265 21267.35 344.87 43022.91 47993.71 2019-09-22 21:26:15.000 265 21267.32 344.85 43022.93 47993.67 2019-09-22 21:26:16.000 265 21267.33 344.83 43022.92 47993.67 2019-09-22 21:26:17.000 265 21267.32 344.84 43022.91 47993.69 2019-09-22 21:26:18.000 265 21267.29 344.86 43022.91 47993.68 2019-09-22 21:26:19.000 265 21267.29 344.88 43022.89 47993.65 2019-09-22 21:26:20.000 265 21267.33 344.89 43022.89 47993.66 2019-09-22 21:26:21.000 265 21267.30 344.89 43022.92 47993.64 2019-09-22 21:26:22.000 265 21267.27 344.93 43022.93 47993.66 2019-09-22 21:26:23.000 265 21267.30 344.92 43022.92 47993.63 2019-09-22 21:26:24.000 265 21267.30 344.90 43022.93 47993.63 2019-09-22 21:26:25.000 265 21267.29 344.90 43022.92 47993.65 2019-09-22 21:26:26.000 265 21267.28 344.95 43022.92 47993.63 2019-09-22 21:26:27.000 265 21267.25 344.96 43022.95 47993.63 2019-09-22 21:26:28.000 265 21267.28 344.96 43022.91 47993.63 2019-09-22 21:26:29.000 265 21267.29 344.99 43022.88 47993.63 2019-09-22 21:26:30.000 265 21267.28 345.04 43022.83 47993.58 2019-09-22 21:26:31.000 265 21267.26 345.02 43022.85 47993.60 2019-09-22 21:26:32.000 265 21267.26 344.99 43022.86 47993.62 2019-09-22 21:26:33.000 265 21267.27 345.02 43022.86 47993.60 2019-09-22 21:26:34.000 265 21267.29 345.05 43022.83 47993.58 2019-09-22 21:26:35.000 265 21267.28 345.03 43022.83 47993.59 2019-09-22 21:26:36.000 265 21267.32 345.03 43022.85 47993.62 2019-09-22 21:26:37.000 265 21267.35 345.03 43022.88 47993.63 2019-09-22 21:26:38.000 265 21267.35 345.03 43022.88 47993.63 2019-09-22 21:26:39.000 265 21267.34 345.04 43022.87 47993.61 2019-09-22 21:26:40.000 265 21267.31 345.03 43022.85 47993.64 2019-09-22 21:26:41.000 265 21267.34 345.00 43022.86 47993.64 2019-09-22 21:26:42.000 265 21267.33 344.99 43022.86 47993.66 2019-09-22 21:26:43.000 265 21267.37 344.98 43022.91 47993.68 2019-09-22 21:26:44.000 265 21267.40 345.02 43022.89 47993.64 2019-09-22 21:26:45.000 265 21267.38 345.04 43022.88 47993.65 2019-09-22 21:26:46.000 265 21267.35 345.07 43022.85 47993.65 2019-09-22 21:26:47.000 265 21267.37 345.04 43022.85 47993.65 2019-09-22 21:26:48.000 265 21267.33 345.04 43022.88 47993.67 2019-09-22 21:26:49.000 265 21267.28 345.03 43022.93 47993.63 2019-09-22 21:26:50.000 265 21267.28 345.01 43022.93 47993.67 2019-09-22 21:26:51.000 265 21267.31 345.01 43022.90 47993.64 2019-09-22 21:26:52.000 265 21267.28 345.01 43022.94 47993.63 2019-09-22 21:26:53.000 265 21267.28 345.02 43022.91 47993.66 2019-09-22 21:26:54.000 265 21267.28 345.00 43022.90 47993.63 2019-09-22 21:26:55.000 265 21267.23 345.01 43022.92 47993.65 2019-09-22 21:26:56.000 265 21267.24 345.01 43022.95 47993.65 2019-09-22 21:26:57.000 265 21267.24 344.99 43022.97 47993.65 2019-09-22 21:26:58.000 265 21267.24 345.00 43022.96 47993.63 2019-09-22 21:26:59.000 265 21267.24 345.00 43022.94 47993.65 2019-09-22 21:27:00.000 265 21267.22 344.93 43022.90 47993.64 2019-09-22 21:27:01.000 265 21267.21 344.93 43022.93 47993.64 2019-09-22 21:27:02.000 265 21267.17 344.94 43022.96 47993.63 2019-09-22 21:27:03.000 265 21267.17 344.94 43022.95 47993.63 2019-09-22 21:27:04.000 265 21267.16 344.94 43022.93 47993.58 2019-09-22 21:27:05.000 265 21267.17 344.93 43022.95 47993.59 2019-09-22 21:27:06.000 265 21267.18 344.96 43022.93 47993.58 2019-09-22 21:27:07.000 265 21267.18 344.94 43022.93 47993.57 2019-09-22 21:27:08.000 265 21267.16 344.97 43022.90 47993.57 2019-09-22 21:27:09.000 265 21267.17 344.97 43022.87 47993.57 2019-09-22 21:27:10.000 265 21267.14 344.97 43022.86 47993.52 2019-09-22 21:27:11.000 265 21267.15 344.97 43022.88 47993.54 2019-09-22 21:27:12.000 265 21267.11 344.99 43022.90 47993.55 2019-09-22 21:27:13.000 265 21267.05 345.01 43022.92 47993.55 2019-09-22 21:27:14.000 265 21266.98 345.02 43022.89 47993.52 2019-09-22 21:27:15.000 265 21267.00 345.02 43022.86 47993.47 2019-09-22 21:27:16.000 265 21267.02 344.97 43022.89 47993.45 2019-09-22 21:27:17.000 265 21267.04 344.95 43022.88 47993.43 2019-09-22 21:27:18.000 265 21267.05 344.96 43022.91 47993.45 2019-09-22 21:27:19.000 265 21266.99 344.99 43022.93 47993.49 2019-09-22 21:27:20.000 265 21266.98 345.00 43022.92 47993.45 2019-09-22 21:27:21.000 265 21266.99 345.00 43022.90 47993.43 2019-09-22 21:27:22.000 265 21266.99 345.02 43022.89 47993.43 2019-09-22 21:27:23.000 265 21266.97 345.06 43022.87 47993.42 2019-09-22 21:27:24.000 265 21266.97 345.04 43022.88 47993.44 2019-09-22 21:27:25.000 265 21266.96 345.05 43022.88 47993.43 2019-09-22 21:27:26.000 265 21266.95 345.04 43022.88 47993.43 2019-09-22 21:27:27.000 265 21266.95 345.07 43022.88 47993.43 2019-09-22 21:27:28.000 265 21266.96 345.08 43022.88 47993.42 2019-09-22 21:27:29.000 265 21266.93 345.08 43022.91 47993.44 2019-09-22 21:27:30.000 265 21266.90 345.06 43022.91 47993.39 2019-09-22 21:27:31.000 265 21266.89 345.02 43022.90 47993.43 2019-09-22 21:27:32.000 265 21266.90 345.04 43022.85 47993.39 2019-09-22 21:27:33.000 265 21266.88 345.02 43022.86 47993.36 2019-09-22 21:27:34.000 265 21266.88 344.99 43022.87 47993.37 2019-09-22 21:27:35.000 265 21266.87 345.02 43022.86 47993.37 2019-09-22 21:27:36.000 265 21266.89 345.03 43022.89 47993.38 2019-09-22 21:27:37.000 265 21266.89 345.04 43022.90 47993.37 2019-09-22 21:27:38.000 265 21266.90 345.05 43022.88 47993.40 2019-09-22 21:27:39.000 265 21266.91 345.01 43022.94 47993.42 2019-09-22 21:27:40.000 265 21266.96 345.01 43022.97 47993.42 2019-09-22 21:27:41.000 265 21266.92 345.05 43022.93 47993.44 2019-09-22 21:27:42.000 265 21266.91 345.04 43022.96 47993.47 2019-09-22 21:27:43.000 265 21266.91 344.99 43022.99 47993.46 2019-09-22 21:27:44.000 265 21266.83 345.02 43022.96 47993.48 2019-09-22 21:27:45.000 265 21266.80 345.03 43022.96 47993.46 2019-09-22 21:27:46.000 265 21266.74 345.05 43022.91 47993.40 2019-09-22 21:27:47.000 265 21266.68 345.10 43022.90 47993.39 2019-09-22 21:27:48.000 265 21266.66 345.12 43022.91 47993.35 2019-09-22 21:27:49.000 265 21266.63 345.12 43022.89 47993.32 2019-09-22 21:27:50.000 265 21266.59 345.15 43022.86 47993.28 2019-09-22 21:27:51.000 265 21266.58 345.14 43022.88 47993.30 2019-09-22 21:27:52.000 265 21266.56 345.16 43022.88 47993.30 2019-09-22 21:27:53.000 265 21266.60 345.15 43022.92 47993.29 2019-09-22 21:27:54.000 265 21266.64 345.15 43022.95 47993.34 2019-09-22 21:27:55.000 265 21266.64 345.14 43022.95 47993.35 2019-09-22 21:27:56.000 265 21266.69 345.10 43022.96 47993.37 2019-09-22 21:27:57.000 265 21266.71 345.09 43022.99 47993.41 2019-09-22 21:27:58.000 265 21266.74 345.07 43023.06 47993.42 2019-09-22 21:27:59.000 265 21266.74 345.02 43023.09 47993.45 2019-09-22 21:28:00.000 265 21266.75 344.98 43023.07 47993.50 2019-09-22 21:28:01.000 265 21266.76 344.96 43023.09 47993.55 2019-09-22 21:28:02.000 265 21266.78 344.96 43023.12 47993.58 2019-09-22 21:28:03.000 265 21266.78 344.95 43023.14 47993.55 2019-09-22 21:28:04.000 265 21266.83 344.93 43023.12 47993.57 2019-09-22 21:28:05.000 265 21266.85 344.93 43023.13 47993.58 2019-09-22 21:28:06.000 265 21266.83 344.98 43023.12 47993.60 2019-09-22 21:28:07.000 265 21266.88 345.02 43023.12 47993.64 2019-09-22 21:28:08.000 265 21266.91 345.04 43023.11 47993.62 2019-09-22 21:28:09.000 265 21266.93 345.04 43023.10 47993.61 2019-09-22 21:28:10.000 265 21266.91 345.06 43023.07 47993.62 2019-09-22 21:28:11.000 265 21266.91 345.07 43023.09 47993.59 2019-09-22 21:28:12.000 265 21266.91 345.10 43023.11 47993.63 2019-09-22 21:28:13.000 265 21266.87 345.09 43023.10 47993.62 2019-09-22 21:28:14.000 265 21266.85 345.11 43023.11 47993.60 2019-09-22 21:28:15.000 265 21266.90 345.10 43023.08 47993.57 2019-09-22 21:28:16.000 265 21266.93 345.06 43023.09 47993.54 2019-09-22 21:28:17.000 265 21266.90 345.06 43023.10 47993.58 2019-09-22 21:28:18.000 265 21266.90 345.04 43023.11 47993.60 2019-09-22 21:28:19.000 265 21266.93 345.04 43023.11 47993.57 2019-09-22 21:28:20.000 265 21266.90 345.04 43023.12 47993.63 2019-09-22 21:28:21.000 265 21266.90 345.03 43023.12 47993.64 2019-09-22 21:28:22.000 265 21266.89 344.99 43023.15 47993.60 2019-09-22 21:28:23.000 265 21266.88 344.98 43023.17 47993.63 2019-09-22 21:28:24.000 265 21266.89 345.00 43023.15 47993.63 2019-09-22 21:28:25.000 265 21266.90 345.04 43023.15 47993.65 2019-09-22 21:28:26.000 265 21266.90 345.05 43023.17 47993.68 2019-09-22 21:28:27.000 265 21266.92 345.06 43023.15 47993.67 2019-09-22 21:28:28.000 265 21266.95 345.05 43023.16 47993.67 2019-09-22 21:28:29.000 265 21266.96 345.06 43023.18 47993.70 2019-09-22 21:28:30.000 265 21266.97 345.07 43023.15 47993.68 2019-09-22 21:28:31.000 265 21266.99 345.05 43023.15 47993.66 2019-09-22 21:28:32.000 265 21266.98 345.02 43023.16 47993.65 2019-09-22 21:28:33.000 265 21266.97 345.02 43023.19 47993.67 2019-09-22 21:28:34.000 265 21266.98 345.03 43023.18 47993.70 2019-09-22 21:28:35.000 265 21267.01 345.05 43023.16 47993.71 2019-09-22 21:28:36.000 265 21266.99 345.07 43023.17 47993.71 2019-09-22 21:28:37.000 265 21267.01 345.08 43023.15 47993.67 2019-09-22 21:28:38.000 265 21267.01 345.08 43023.13 47993.71 2019-09-22 21:28:39.000 265 21267.01 345.12 43023.08 47993.66 2019-09-22 21:28:40.000 265 21266.95 345.15 43023.06 47993.66 2019-09-22 21:28:41.000 265 21266.96 345.14 43023.05 47993.67 2019-09-22 21:28:42.000 265 21266.97 345.16 43023.07 47993.64 2019-09-22 21:28:43.000 265 21266.97 345.15 43023.02 47993.60 2019-09-22 21:28:44.000 265 21266.95 345.14 43023.02 47993.58 2019-09-22 21:28:45.000 265 21266.99 345.13 43023.04 47993.59 2019-09-22 21:28:46.000 265 21266.97 345.12 43023.05 47993.59 2019-09-22 21:28:47.000 265 21266.97 345.10 43023.04 47993.59 2019-09-22 21:28:48.000 265 21266.94 345.06 43023.04 47993.54 2019-09-22 21:28:49.000 265 21266.95 345.05 43023.08 47993.62 2019-09-22 21:28:50.000 265 21266.95 345.05 43023.07 47993.57 2019-09-22 21:28:51.000 265 21266.95 345.05 43023.04 47993.58 2019-09-22 21:28:52.000 265 21267.03 345.08 43023.02 47993.61 2019-09-22 21:28:53.000 265 21267.12 345.07 43023.01 47993.66 2019-09-22 21:28:54.000 265 21267.16 345.08 43022.98 47993.68 2019-09-22 21:28:55.000 265 21267.21 345.07 43023.00 47993.68 2019-09-22 21:28:56.000 265 21267.24 345.06 43023.00 47993.69 2019-09-22 21:28:57.000 265 21267.23 345.07 43022.98 47993.69 2019-09-22 21:28:58.000 265 21267.21 345.07 43023.01 47993.71 2019-09-22 21:28:59.000 265 21267.20 345.13 43022.95 47993.71 2019-09-22 21:29:00.000 265 21267.21 345.16 43022.92 47993.66 2019-09-22 21:29:01.000 265 21267.22 345.18 43022.89 47993.63 2019-09-22 21:29:02.000 265 21267.22 345.19 43022.90 47993.64 2019-09-22 21:29:03.000 265 21267.22 345.21 43022.87 47993.62 2019-09-22 21:29:04.000 265 21267.20 345.22 43022.84 47993.60 2019-09-22 21:29:05.000 265 21267.23 345.22 43022.85 47993.61 2019-09-22 21:29:06.000 265 21267.30 345.22 43022.86 47993.60 2019-09-22 21:29:07.000 265 21267.34 345.19 43022.90 47993.60 2019-09-22 21:29:08.000 265 21267.35 345.17 43022.89 47993.66 2019-09-22 21:29:09.000 265 21267.38 345.15 43022.89 47993.68 2019-09-22 21:29:10.000 265 21267.36 345.16 43022.91 47993.68 2019-09-22 21:29:11.000 265 21267.36 345.18 43022.94 47993.72 2019-09-22 21:29:12.000 265 21267.38 345.18 43022.97 47993.70 2019-09-22 21:29:13.000 265 21267.40 345.19 43022.99 47993.70 2019-09-22 21:29:14.000 265 21267.40 345.20 43022.97 47993.74 2019-09-22 21:29:15.000 265 21267.39 345.20 43022.96 47993.73 2019-09-22 21:29:16.000 265 21267.40 345.23 43022.94 47993.73 2019-09-22 21:29:17.000 265 21267.40 345.24 43022.95 47993.75 2019-09-22 21:29:18.000 265 21267.44 345.23 43022.95 47993.78 2019-09-22 21:29:19.000 265 21267.45 345.22 43022.97 47993.77 2019-09-22 21:29:20.000 265 21267.45 345.25 43023.00 47993.76 2019-09-22 21:29:21.000 265 21267.45 345.24 43023.02 47993.80 2019-09-22 21:29:22.000 265 21267.47 345.23 43023.02 47993.80 2019-09-22 21:29:23.000 265 21267.46 345.27 43023.00 47993.80 2019-09-22 21:29:24.000 265 21267.48 345.24 43022.98 47993.81 2019-09-22 21:29:25.000 265 21267.48 345.23 43023.01 47993.82 2019-09-22 21:29:26.000 265 21267.47 345.21 43023.04 47993.86 2019-09-22 21:29:27.000 265 21267.47 345.25 43023.04 47993.87 2019-09-22 21:29:28.000 265 21267.48 345.25 43023.06 47993.88 2019-09-22 21:29:29.000 265 21267.44 345.27 43023.06 47993.87 2019-09-22 21:29:30.000 265 21267.46 345.27 43023.03 47993.89 2019-09-22 21:29:31.000 265 21267.48 345.29 43023.04 47993.86 2019-09-22 21:29:32.000 265 21267.44 345.32 43023.06 47993.91 2019-09-22 21:29:33.000 265 21267.40 345.34 43023.07 47993.86 2019-09-22 21:29:34.000 265 21267.40 345.36 43023.04 47993.84 2019-09-22 21:29:35.000 265 21267.40 345.39 43023.05 47993.82 2019-09-22 21:29:36.000 265 21267.42 345.42 43023.09 47993.86 2019-09-22 21:29:37.000 265 21267.44 345.41 43023.09 47993.86 2019-09-22 21:29:38.000 265 21267.46 345.43 43023.08 47993.87 2019-09-22 21:29:39.000 265 21267.45 345.43 43023.08 47993.85 2019-09-22 21:29:40.000 265 21267.44 345.44 43023.10 47993.88 2019-09-22 21:29:41.000 265 21267.43 345.47 43023.07 47993.87 2019-09-22 21:29:42.000 265 21267.47 345.47 43023.05 47993.89 2019-09-22 21:29:43.000 265 21267.49 345.48 43023.07 47993.89 2019-09-22 21:29:44.000 265 21267.47 345.47 43023.07 47993.88 2019-09-22 21:29:45.000 265 21267.47 345.46 43023.03 47993.89 2019-09-22 21:29:46.000 265 21267.49 345.46 43023.06 47993.89 2019-09-22 21:29:47.000 265 21267.49 345.42 43023.07 47993.88 2019-09-22 21:29:48.000 265 21267.48 345.41 43023.09 47993.91 2019-09-22 21:29:49.000 265 21267.47 345.40 43023.05 47993.86 2019-09-22 21:29:50.000 265 21267.47 345.40 43023.03 47993.89 2019-09-22 21:29:51.000 265 21267.45 345.39 43023.08 47993.87 2019-09-22 21:29:52.000 265 21267.46 345.40 43023.04 47993.90 2019-09-22 21:29:53.000 265 21267.49 345.39 43023.07 47993.90 2019-09-22 21:29:54.000 265 21267.51 345.37 43023.06 47993.91 2019-09-22 21:29:55.000 265 21267.51 345.35 43023.06 47993.90 2019-09-22 21:29:56.000 265 21267.51 345.36 43023.06 47993.90 2019-09-22 21:29:57.000 265 21267.48 345.35 43023.10 47993.93 2019-09-22 21:29:58.000 265 21267.45 345.32 43023.11 47993.92 2019-09-22 21:29:59.000 265 21267.44 345.33 43023.09 47993.90 2019-09-22 21:30:00.000 265 21267.45 345.33 43023.11 47993.91 2019-09-22 21:30:01.000 265 21267.43 345.33 43023.09 47993.89 2019-09-22 21:30:02.000 265 21267.42 345.31 43023.09 47993.90 2019-09-22 21:30:03.000 265 21267.45 345.31 43023.08 47993.91 2019-09-22 21:30:04.000 265 21267.45 345.33 43023.08 47993.89 2019-09-22 21:30:05.000 265 21267.49 345.31 43023.13 47993.92 2019-09-22 21:30:06.000 265 21267.47 345.33 43023.10 47993.94 2019-09-22 21:30:07.000 265 21267.47 345.32 43023.09 47993.94 2019-09-22 21:30:08.000 265 21267.49 345.31 43023.10 47993.95 2019-09-22 21:30:09.000 265 21267.52 345.31 43023.10 47993.97 2019-09-22 21:30:10.000 265 21267.52 345.30 43023.12 47993.98 2019-09-22 21:30:11.000 265 21267.53 345.32 43023.12 47994.00 2019-09-22 21:30:12.000 265 21267.54 345.34 43023.12 47993.99 2019-09-22 21:30:13.000 265 21267.57 345.32 43023.15 47994.01 2019-09-22 21:30:14.000 265 21267.61 345.31 43023.19 47994.01 2019-09-22 21:30:15.000 265 21267.65 345.29 43023.21 47994.05 2019-09-22 21:30:16.000 265 21267.62 345.29 43023.21 47994.08 2019-09-22 21:30:17.000 265 21267.58 345.31 43023.21 47994.09 2019-09-22 21:30:18.000 265 21267.59 345.30 43023.24 47994.08 2019-09-22 21:30:19.000 265 21267.63 345.28 43023.25 47994.05 2019-09-22 21:30:20.000 265 21267.67 345.30 43023.24 47994.09 2019-09-22 21:30:21.000 265 21267.67 345.32 43023.23 47994.12 2019-09-22 21:30:22.000 265 21267.70 345.35 43023.19 47994.11 2019-09-22 21:30:23.000 265 21267.71 345.36 43023.19 47994.10 2019-09-22 21:30:24.000 265 21267.70 345.39 43023.21 47994.09 2019-09-22 21:30:25.000 265 21267.73 345.36 43023.22 47994.10 2019-09-22 21:30:26.000 265 21267.75 345.36 43023.20 47994.10 2019-09-22 21:30:27.000 265 21267.74 345.39 43023.16 47994.12 2019-09-22 21:30:28.000 265 21267.75 345.39 43023.15 47994.09 2019-09-22 21:30:29.000 265 21267.76 345.40 43023.18 47994.07 2019-09-22 21:30:30.000 265 21267.76 345.39 43023.18 47994.12 2019-09-22 21:30:31.000 265 21267.76 345.41 43023.16 47994.09 2019-09-22 21:30:32.000 265 21267.78 345.41 43023.15 47994.11 2019-09-22 21:30:33.000 265 21267.79 345.42 43023.16 47994.10 2019-09-22 21:30:34.000 265 21267.78 345.41 43023.18 47994.12 2019-09-22 21:30:35.000 265 21267.79 345.40 43023.18 47994.12 2019-09-22 21:30:36.000 265 21267.79 345.40 43023.17 47994.12 2019-09-22 21:30:37.000 265 21267.78 345.40 43023.19 47994.13 2019-09-22 21:30:38.000 265 21267.79 345.42 43023.20 47994.14 2019-09-22 21:30:39.000 265 21267.80 345.40 43023.17 47994.13 2019-09-22 21:30:40.000 265 21267.79 345.40 43023.16 47994.14 2019-09-22 21:30:41.000 265 21267.77 345.44 43023.16 47994.12 2019-09-22 21:30:42.000 265 21267.79 345.43 43023.19 47994.12 2019-09-22 21:30:43.000 265 21267.76 345.46 43023.17 47994.12 2019-09-22 21:30:44.000 265 21267.77 345.46 43023.16 47994.10 2019-09-22 21:30:45.000 265 21267.78 345.46 43023.15 47994.11 2019-09-22 21:30:46.000 265 21267.79 345.46 43023.16 47994.10 2019-09-22 21:30:47.000 265 21267.81 345.46 43023.17 47994.13 2019-09-22 21:30:48.000 265 21267.79 345.46 43023.15 47994.10 2019-09-22 21:30:49.000 265 21267.78 345.44 43023.16 47994.11 2019-09-22 21:30:50.000 265 21267.78 345.43 43023.15 47994.10 2019-09-22 21:30:51.000 265 21267.74 345.43 43023.15 47994.09 2019-09-22 21:30:52.000 265 21267.71 345.43 43023.18 47994.11 2019-09-22 21:30:53.000 265 21267.72 345.43 43023.17 47994.10 2019-09-22 21:30:54.000 265 21267.70 345.43 43023.18 47994.09 2019-09-22 21:30:55.000 265 21267.68 345.43 43023.16 47994.07 2019-09-22 21:30:56.000 265 21267.70 345.43 43023.21 47994.05 2019-09-22 21:30:57.000 265 21267.71 345.45 43023.17 47994.07 2019-09-22 21:30:58.000 265 21267.69 345.46 43023.15 47994.04 2019-09-22 21:30:59.000 265 21267.67 345.45 43023.13 47994.04 2019-09-22 21:31:00.000 265 21267.66 345.45 43023.12 47994.05 2019-09-22 21:31:01.000 265 21267.67 345.46 43023.14 47994.05 2019-09-22 21:31:02.000 265 21267.67 345.45 43023.14 47994.04 2019-09-22 21:31:03.000 265 21267.68 345.46 43023.14 47994.03 2019-09-22 21:31:04.000 265 21267.69 345.44 43023.14 47994.05 2019-09-22 21:31:05.000 265 21267.74 345.45 43023.15 47994.07 2019-09-22 21:31:06.000 265 21267.74 345.49 43023.14 47994.06 2019-09-22 21:31:07.000 265 21267.74 345.47 43023.12 47994.05 2019-09-22 21:31:08.000 265 21267.74 345.49 43023.12 47994.06 2019-09-22 21:31:09.000 265 21267.74 345.49 43023.17 47994.09 2019-09-22 21:31:10.000 265 21267.78 345.47 43023.15 47994.08 2019-09-22 21:31:11.000 265 21267.80 345.46 43023.15 47994.11 2019-09-22 21:31:12.000 265 21267.80 345.48 43023.16 47994.10 2019-09-22 21:31:13.000 265 21267.81 345.50 43023.16 47994.09 2019-09-22 21:31:14.000 265 21267.80 345.48 43023.17 47994.11 2019-09-22 21:31:15.000 265 21267.79 345.48 43023.16 47994.09 2019-09-22 21:31:16.000 265 21267.76 345.46 43023.16 47994.09 2019-09-22 21:31:17.000 265 21267.78 345.47 43023.16 47994.10 2019-09-22 21:31:18.000 265 21267.77 345.46 43023.14 47994.10 2019-09-22 21:31:19.000 265 21267.78 345.45 43023.14 47994.08 2019-09-22 21:31:20.000 265 21267.75 345.46 43023.14 47994.09 2019-09-22 21:31:21.000 265 21267.76 345.45 43023.13 47994.11 2019-09-22 21:31:22.000 265 21267.78 345.45 43023.11 47994.08 2019-09-22 21:31:23.000 265 21267.76 345.47 43023.18 47994.06 2019-09-22 21:31:24.000 265 21267.76 345.43 43023.14 47994.09 2019-09-22 21:31:25.000 265 21267.74 345.44 43023.13 47994.09 2019-09-22 21:31:26.000 265 21267.77 345.45 43023.16 47994.08 2019-09-22 21:31:27.000 265 21267.74 345.45 43023.21 47994.07 2019-09-22 21:31:28.000 265 21267.73 345.44 43023.15 47994.09 2019-09-22 21:31:29.000 265 21267.72 345.46 43023.11 47994.08 2019-09-22 21:31:30.000 265 21267.69 345.46 43023.11 47994.06 2019-09-22 21:31:31.000 265 21267.69 345.47 43023.14 47994.06 2019-09-22 21:31:32.000 265 21267.70 345.49 43023.14 47994.08 2019-09-22 21:31:33.000 265 21267.73 345.48 43023.12 47994.04 2019-09-22 21:31:34.000 265 21267.70 345.47 43023.13 47994.06 2019-09-22 21:31:35.000 265 21267.71 345.52 43023.12 47994.05 2019-09-22 21:31:36.000 265 21267.73 345.51 43023.13 47994.05 2019-09-22 21:31:37.000 265 21267.71 345.51 43023.12 47994.04 2019-09-22 21:31:38.000 265 21267.67 345.54 43023.10 47994.06 2019-09-22 21:31:39.000 265 21267.65 345.56 43023.11 47994.04 2019-09-22 21:31:40.000 265 21267.67 345.59 43023.10 47994.00 2019-09-22 21:31:41.000 265 21267.67 345.63 43023.11 47994.01 2019-09-22 21:31:42.000 265 21267.69 345.65 43023.07 47993.99 2019-09-22 21:31:43.000 265 21267.70 345.68 43023.04 47994.00 2019-09-22 21:31:44.000 265 21267.70 345.67 43023.07 47993.98 2019-09-22 21:31:45.000 265 21267.74 345.67 43023.06 47994.00 2019-09-22 21:31:46.000 265 21267.72 345.70 43023.06 47994.02 2019-09-22 21:31:47.000 265 21267.74 345.70 43023.09 47993.98 2019-09-22 21:31:48.000 265 21267.73 345.71 43023.06 47994.04 2019-09-22 21:31:49.000 265 21267.72 345.73 43023.09 47994.02 2019-09-22 21:31:50.000 265 21267.74 345.74 43023.06 47994.03 2019-09-22 21:31:51.000 265 21267.78 345.78 43023.06 47994.03 2019-09-22 21:31:52.000 265 21267.79 345.84 43023.04 47994.03 2019-09-22 21:31:53.000 265 21267.80 345.89 43023.04 47994.02 2019-09-22 21:31:54.000 265 21267.78 345.92 43023.03 47993.98 2019-09-22 21:31:55.000 265 21267.79 345.93 43023.04 47994.01 2019-09-22 21:31:56.000 265 21267.79 345.92 43023.06 47993.99 2019-09-22 21:31:57.000 265 21267.78 345.93 43023.05 47994.00 2019-09-22 21:31:58.000 265 21267.76 345.91 43023.07 47994.00 2019-09-22 21:31:59.000 265 21267.75 345.94 43023.05 47994.00 2019-09-22 21:32:00.000 265 21267.73 345.96 43023.02 47993.95 2019-09-22 21:32:01.000 265 21267.72 345.96 43023.03 47993.97 2019-09-22 21:32:02.000 265 21267.74 345.92 43023.01 47993.95 2019-09-22 21:32:03.000 265 21267.76 345.88 43023.01 47993.94 2019-09-22 21:32:04.000 265 21267.76 345.81 43023.03 47993.93 2019-09-22 21:32:05.000 265 21267.76 345.77 43023.03 47993.95 2019-09-22 21:32:06.000 265 21267.75 345.78 43023.04 47993.96 2019-09-22 21:32:07.000 265 21267.72 345.79 43023.03 47993.97 2019-09-22 21:32:08.000 265 21267.73 345.79 43023.02 47993.97 2019-09-22 21:32:09.000 265 21267.74 345.79 43023.03 47993.96 2019-09-22 21:32:10.000 265 21267.75 345.80 43023.02 47993.97 2019-09-22 21:32:11.000 265 21267.75 345.80 43023.02 47993.95 2019-09-22 21:32:12.000 265 21267.75 345.79 43023.03 47993.93 2019-09-22 21:32:13.000 265 21267.74 345.74 43023.03 47993.97 2019-09-22 21:32:14.000 265 21267.73 345.75 43023.03 47993.98 2019-09-22 21:32:15.000 265 21267.72 345.77 43023.03 47993.93 2019-09-22 21:32:16.000 265 21267.69 345.80 43023.03 47993.93 2019-09-22 21:32:17.000 265 21267.73 345.79 43023.03 47993.94 2019-09-22 21:32:18.000 265 21267.73 345.80 43023.02 47993.93 2019-09-22 21:32:19.000 265 21267.74 345.82 43023.00 47993.93 2019-09-22 21:32:20.000 265 21267.75 345.79 43023.03 47993.95 2019-09-22 21:32:21.000 265 21267.76 345.79 43023.05 47993.95 2019-09-22 21:32:22.000 265 21267.75 345.77 43023.05 47993.96 2019-09-22 21:32:23.000 265 21267.75 345.77 43023.01 47993.99 2019-09-22 21:32:24.000 265 21267.74 345.78 43023.03 47993.97 2019-09-22 21:32:25.000 265 21267.75 345.75 43023.06 47993.98 2019-09-22 21:32:26.000 265 21267.75 345.76 43023.07 47993.96 2019-09-22 21:32:27.000 265 21267.80 345.73 43023.06 47993.95 2019-09-22 21:32:28.000 265 21267.78 345.71 43023.03 47993.99 2019-09-22 21:32:29.000 265 21267.77 345.69 43023.03 47993.99 2019-09-22 21:32:30.000 265 21267.78 345.67 43023.04 47994.00 2019-09-22 21:32:31.000 265 21267.81 345.64 43023.09 47994.02 2019-09-22 21:32:32.000 265 21267.81 345.65 43023.11 47994.03 2019-09-22 21:32:33.000 265 21267.80 345.65 43023.14 47994.04 2019-09-22 21:32:34.000 265 21267.80 345.66 43023.13 47994.02 2019-09-22 21:32:35.000 265 21267.81 345.67 43023.09 47994.04 2019-09-22 21:32:36.000 265 21267.81 345.66 43023.07 47994.02 2019-09-22 21:32:37.000 265 21267.82 345.65 43023.04 47994.04 2019-09-22 21:32:38.000 265 21267.83 345.65 43023.07 47994.03 2019-09-22 21:32:39.000 265 21267.88 345.62 43023.06 47994.04 2019-09-22 21:32:40.000 265 21267.90 345.61 43023.11 47994.05 2019-09-22 21:32:41.000 265 21267.87 345.60 43023.12 47994.10 2019-09-22 21:32:42.000 265 21267.91 345.58 43023.14 47994.08 2019-09-22 21:32:43.000 265 21267.92 345.57 43023.17 47994.13 2019-09-22 21:32:44.000 265 21267.91 345.56 43023.14 47994.11 2019-09-22 21:32:45.000 265 21267.89 345.57 43023.14 47994.16 2019-09-22 21:32:46.000 265 21267.88 345.59 43023.14 47994.09 2019-09-22 21:32:47.000 265 21267.84 345.61 43023.11 47994.10 2019-09-22 21:32:48.000 265 21267.84 345.63 43023.08 47994.08 2019-09-22 21:32:49.000 265 21267.84 345.62 43023.08 47994.04 2019-09-22 21:32:50.000 265 21267.81 345.64 43023.06 47994.06 2019-09-22 21:32:51.000 265 21267.81 345.67 43023.04 47994.03 2019-09-22 21:32:52.000 265 21267.79 345.67 43023.03 47994.01 2019-09-22 21:32:53.000 265 21267.78 345.67 43023.03 47994.00 2019-09-22 21:32:54.000 265 21267.77 345.66 43023.00 47993.99 2019-09-22 21:32:55.000 265 21267.74 345.70 43023.01 47993.98 2019-09-22 21:32:56.000 265 21267.68 345.71 43023.00 47993.93 2019-09-22 21:32:57.000 265 21267.65 345.73 43022.96 47993.93 2019-09-22 21:32:58.000 265 21267.61 345.73 43022.92 47993.86 2019-09-22 21:32:59.000 265 21267.57 345.72 43022.90 47993.82 2019-09-22 21:33:00.000 265 21267.56 345.74 43022.85 47993.76 2019-09-22 21:33:01.000 265 21267.58 345.76 43022.82 47993.77 2019-09-22 21:33:02.000 265 21267.55 345.75 43022.80 47993.72 2019-09-22 21:33:03.000 265 21267.56 345.70 43022.79 47993.67 2019-09-22 21:33:04.000 265 21267.54 345.69 43022.77 47993.65 2019-09-22 21:33:05.000 265 21267.52 345.67 43022.74 47993.62 2019-09-22 21:33:06.000 265 21267.49 345.68 43022.74 47993.63 2019-09-22 21:33:07.000 265 21267.48 345.65 43022.76 47993.64 2019-09-22 21:33:08.000 265 21267.46 345.66 43022.77 47993.61 2019-09-22 21:33:09.000 265 21267.45 345.64 43022.77 47993.62 2019-09-22 21:33:10.000 265 21267.47 345.65 43022.78 47993.60 2019-09-22 21:33:11.000 265 21267.44 345.61 43022.76 47993.59 2019-09-22 21:33:12.000 265 21267.45 345.57 43022.79 47993.61 2019-09-22 21:33:13.000 265 21267.45 345.62 43022.78 47993.59 2019-09-22 21:33:14.000 265 21267.46 345.63 43022.77 47993.65 2019-09-22 21:33:15.000 265 21267.45 345.62 43022.79 47993.61 2019-09-22 21:33:16.000 265 21267.43 345.62 43022.79 47993.59 2019-09-22 21:33:17.000 265 21267.42 345.67 43022.78 47993.60 2019-09-22 21:33:18.000 265 21267.39 345.66 43022.74 47993.57 2019-09-22 21:33:19.000 265 21267.42 345.65 43022.74 47993.56 2019-09-22 21:33:20.000 265 21267.40 345.64 43022.72 47993.59 2019-09-22 21:33:21.000 265 21267.45 345.64 43022.71 47993.57 2019-09-22 21:33:22.000 265 21267.48 345.63 43022.72 47993.58 2019-09-22 21:33:23.000 265 21267.49 345.61 43022.76 47993.61 2019-09-22 21:33:24.000 265 21267.51 345.60 43022.77 47993.59 2019-09-22 21:33:25.000 265 21267.54 345.61 43022.79 47993.63 2019-09-22 21:33:26.000 265 21267.56 345.59 43022.78 47993.66 2019-09-22 21:33:27.000 265 21267.58 345.56 43022.74 47993.65 2019-09-22 21:33:28.000 265 21267.61 345.55 43022.78 47993.68 2019-09-22 21:33:29.000 265 21267.62 345.56 43022.80 47993.70 2019-09-22 21:33:30.000 265 21267.64 345.56 43022.81 47993.71 2019-09-22 21:33:31.000 265 21267.65 345.57 43022.79 47993.72 2019-09-22 21:33:32.000 265 21267.63 345.61 43022.80 47993.72 2019-09-22 21:33:33.000 265 21267.62 345.62 43022.76 47993.75 2019-09-22 21:33:34.000 265 21267.65 345.62 43022.79 47993.71 2019-09-22 21:33:35.000 265 21267.66 345.61 43022.80 47993.73 2019-09-22 21:33:36.000 265 21267.63 345.63 43022.79 47993.73 2019-09-22 21:33:37.000 265 21267.64 345.65 43022.79 47993.73 2019-09-22 21:33:38.000 265 21267.63 345.65 43022.76 47993.70 2019-09-22 21:33:39.000 265 21267.62 345.66 43022.76 47993.69 2019-09-22 21:33:40.000 265 21267.62 345.65 43022.78 47993.72 2019-09-22 21:33:41.000 265 21267.61 345.66 43022.76 47993.66 2019-09-22 21:33:42.000 265 21267.63 345.68 43022.76 47993.72 2019-09-22 21:33:43.000 265 21267.64 345.65 43022.82 47993.69 2019-09-22 21:33:44.000 265 21267.65 345.65 43022.79 47993.70 2019-09-22 21:33:45.000 265 21267.66 345.66 43022.79 47993.70 2019-09-22 21:33:46.000 265 21267.65 345.69 43022.80 47993.73 2019-09-22 21:33:47.000 265 21267.63 345.69 43022.84 47993.74 2019-09-22 21:33:48.000 265 21267.62 345.68 43022.84 47993.76 2019-09-22 21:33:49.000 265 21267.61 345.72 43022.85 47993.75 2019-09-22 21:33:50.000 265 21267.62 345.77 43022.85 47993.77 2019-09-22 21:33:51.000 265 21267.61 345.77 43022.86 47993.77 2019-09-22 21:33:52.000 265 21267.60 345.78 43022.86 47993.78 2019-09-22 21:33:53.000 265 21267.62 345.77 43022.85 47993.77 2019-09-22 21:33:54.000 265 21267.63 345.77 43022.86 47993.77 2019-09-22 21:33:55.000 265 21267.62 345.80 43022.85 47993.76 2019-09-22 21:33:56.000 265 21267.60 345.77 43022.84 47993.73 2019-09-22 21:33:57.000 265 21267.63 345.75 43022.86 47993.75 2019-09-22 21:33:58.000 265 21267.60 345.77 43022.84 47993.77 2019-09-22 21:33:59.000 265 21267.61 345.77 43022.85 47993.74 2019-09-22 21:34:00.000 265 21267.64 345.75 43022.85 47993.75 2019-09-22 21:34:01.000 265 21267.65 345.75 43022.89 47993.78 2019-09-22 21:34:02.000 265 21267.64 345.77 43022.88 47993.75 2019-09-22 21:34:03.000 265 21267.66 345.77 43022.88 47993.77 2019-09-22 21:34:04.000 265 21267.66 345.78 43022.88 47993.78 2019-09-22 21:34:05.000 265 21267.63 345.76 43022.85 47993.79 2019-09-22 21:34:06.000 265 21267.63 345.73 43022.82 47993.74 2019-09-22 21:34:07.000 265 21267.62 345.74 43022.85 47993.74 2019-09-22 21:34:08.000 265 21267.59 345.73 43022.84 47993.71 2019-09-22 21:34:09.000 265 21267.58 345.74 43022.82 47993.72 2019-09-22 21:34:10.000 265 21267.62 345.71 43022.83 47993.73 2019-09-22 21:34:11.000 265 21267.65 345.72 43022.83 47993.73 2019-09-22 21:34:12.000 265 21267.64 345.74 43022.84 47993.72 2019-09-22 21:34:13.000 265 21267.65 345.74 43022.84 47993.73 2019-09-22 21:34:14.000 265 21267.65 345.74 43022.82 47993.69 2019-09-22 21:34:15.000 265 21267.63 345.71 43022.82 47993.70 2019-09-22 21:34:16.000 265 21267.63 345.72 43022.83 47993.70 2019-09-22 21:34:17.000 265 21267.64 345.74 43022.83 47993.69 2019-09-22 21:34:18.000 265 21267.65 345.71 43022.83 47993.71 2019-09-22 21:34:19.000 265 21267.67 345.71 43022.83 47993.71 2019-09-22 21:34:20.000 265 21267.67 345.74 43022.83 47993.72 2019-09-22 21:34:21.000 265 21267.67 345.74 43022.82 47993.72 2019-09-22 21:34:22.000 265 21267.67 345.71 43022.84 47993.73 2019-09-22 21:34:23.000 265 21267.71 345.69 43022.87 47993.78 2019-09-22 21:34:24.000 265 21267.68 345.70 43022.86 47993.74 2019-09-22 21:34:25.000 265 21267.65 345.71 43022.87 47993.73 2019-09-22 21:34:26.000 265 21267.66 345.67 43022.88 47993.70 2019-09-22 21:34:27.000 265 21267.63 345.69 43022.85 47993.71 2019-09-22 21:34:28.000 265 21267.59 345.68 43022.84 47993.69 2019-09-22 21:34:29.000 265 21267.58 345.67 43022.82 47993.70 2019-09-22 21:34:30.000 265 21267.56 345.65 43022.82 47993.67 2019-09-22 21:34:31.000 265 21267.57 345.63 43022.83 47993.66 2019-09-22 21:34:32.000 265 21267.54 345.62 43022.80 47993.67 2019-09-22 21:34:33.000 265 21267.53 345.62 43022.81 47993.66 2019-09-22 21:34:34.000 265 21267.54 345.60 43022.86 47993.67 2019-09-22 21:34:35.000 265 21267.53 345.61 43022.84 47993.68 2019-09-22 21:34:36.000 265 21267.52 345.62 43022.83 47993.66 2019-09-22 21:34:37.000 265 21267.53 345.64 43022.82 47993.69 2019-09-22 21:34:38.000 265 21267.50 345.64 43022.81 47993.67 2019-09-22 21:34:39.000 265 21267.51 345.65 43022.81 47993.69 2019-09-22 21:34:40.000 265 21267.49 345.64 43022.85 47993.67 2019-09-22 21:34:41.000 265 21267.50 345.63 43022.87 47993.70 2019-09-22 21:34:42.000 265 21267.51 345.65 43022.86 47993.72 2019-09-22 21:34:43.000 265 21267.52 345.65 43022.86 47993.72 2019-09-22 21:34:44.000 265 21267.55 345.66 43022.88 47993.73 2019-09-22 21:34:45.000 265 21267.52 345.66 43022.87 47993.72 2019-09-22 21:34:46.000 265 21267.52 345.66 43022.85 47993.72 2019-09-22 21:34:47.000 265 21267.50 345.66 43022.83 47993.72 2019-09-22 21:34:48.000 265 21267.53 345.65 43022.83 47993.70 2019-09-22 21:34:49.000 265 21267.53 345.67 43022.83 47993.73 2019-09-22 21:34:50.000 265 21267.51 345.67 43022.81 47993.69 2019-09-22 21:34:51.000 265 21267.48 345.68 43022.79 47993.71 2019-09-22 21:34:52.000 265 21267.49 345.69 43022.82 47993.70 2019-09-22 21:34:53.000 265 21267.50 345.69 43022.83 47993.69 2019-09-22 21:34:54.000 265 21267.52 345.71 43022.85 47993.69 2019-09-22 21:34:55.000 265 21267.49 345.71 43022.83 47993.71 2019-09-22 21:34:56.000 265 21267.50 345.72 43022.83 47993.70 2019-09-22 21:34:57.000 265 21267.52 345.71 43022.84 47993.69 2019-09-22 21:34:58.000 265 21267.50 345.71 43022.84 47993.71 2019-09-22 21:34:59.000 265 21267.51 345.69 43022.85 47993.69 2019-09-22 21:35:00.000 265 21267.50 345.69 43022.83 47993.73 2019-09-22 21:35:01.000 265 21267.50 345.71 43022.83 47993.69 2019-09-22 21:35:02.000 265 21267.49 345.73 43022.85 47993.70 2019-09-22 21:35:03.000 265 21267.48 345.75 43022.85 47993.70 2019-09-22 21:35:04.000 265 21267.49 345.76 43022.85 47993.71 2019-09-22 21:35:05.000 265 21267.49 345.78 43022.84 47993.70 2019-09-22 21:35:06.000 265 21267.51 345.77 43022.84 47993.68 2019-09-22 21:35:07.000 265 21267.51 345.74 43022.84 47993.71 2019-09-22 21:35:08.000 265 21267.54 345.74 43022.83 47993.69 2019-09-22 21:35:09.000 265 21267.55 345.76 43022.85 47993.66 2019-09-22 21:35:10.000 265 21267.52 345.79 43022.83 47993.69 2019-09-22 21:35:11.000 265 21267.53 345.80 43022.81 47993.70 2019-09-22 21:35:12.000 265 21267.55 345.79 43022.81 47993.69 2019-09-22 21:35:13.000 265 21267.54 345.80 43022.80 47993.70 2019-09-22 21:35:14.000 265 21267.55 345.83 43022.78 47993.68 2019-09-22 21:35:15.000 265 21267.55 345.84 43022.79 47993.68 2019-09-22 21:35:16.000 265 21267.56 345.82 43022.77 47993.69 2019-09-22 21:35:17.000 265 21267.56 345.82 43022.75 47993.67 2019-09-22 21:35:18.000 265 21267.54 345.85 43022.79 47993.68 2019-09-22 21:35:19.000 265 21267.55 345.84 43022.77 47993.63 2019-09-22 21:35:20.000 265 21267.56 345.81 43022.76 47993.65 2019-09-22 21:35:21.000 265 21267.56 345.80 43022.75 47993.64 2019-09-22 21:35:22.000 265 21267.52 345.83 43022.76 47993.65 2019-09-22 21:35:23.000 265 21267.50 345.81 43022.79 47993.66 2019-09-22 21:35:24.000 265 21267.50 345.79 43022.78 47993.64 2019-09-22 21:35:25.000 265 21267.49 345.76 43022.83 47993.68 2019-09-22 21:35:26.000 265 21267.47 345.71 43022.85 47993.71 2019-09-22 21:35:27.000 265 21267.47 345.71 43022.88 47993.70 2019-09-22 21:35:28.000 265 21267.46 345.76 43022.89 47993.73 2019-09-22 21:35:29.000 265 21267.46 345.76 43022.90 47993.75 2019-09-22 21:35:30.000 265 21267.46 345.77 43022.92 47993.73 2019-09-22 21:35:31.000 265 21267.45 345.79 43022.91 47993.75 2019-09-22 21:35:32.000 265 21267.42 345.78 43022.93 47993.75 2019-09-22 21:35:33.000 265 21267.41 345.78 43022.97 47993.77 2019-09-22 21:35:34.000 265 21267.40 345.82 43022.97 47993.80 2019-09-22 21:35:35.000 265 21267.40 345.82 43022.98 47993.79 2019-09-22 21:35:36.000 265 21267.40 345.80 43022.97 47993.78 2019-09-22 21:35:37.000 265 21267.38 345.79 43022.99 47993.81 2019-09-22 21:35:38.000 265 21267.37 345.79 43023.05 47993.81 2019-09-22 21:35:39.000 265 21267.36 345.77 43023.07 47993.83 2019-09-22 21:35:40.000 265 21267.36 345.76 43023.08 47993.85 2019-09-22 21:35:41.000 265 21267.37 345.73 43023.11 47993.86 2019-09-22 21:35:42.000 265 21267.38 345.76 43023.13 47993.89 2019-09-22 21:35:43.000 265 21267.38 345.78 43023.16 47993.91 2019-09-22 21:35:44.000 265 21267.39 345.81 43023.14 47993.93 2019-09-22 21:35:45.000 265 21267.39 345.80 43023.14 47993.92 2019-09-22 21:35:46.000 265 21267.38 345.82 43023.16 47993.94 2019-09-22 21:35:47.000 265 21267.39 345.82 43023.14 47993.93 2019-09-22 21:35:48.000 265 21267.42 345.84 43023.12 47993.95 2019-09-22 21:35:49.000 265 21267.45 345.87 43023.13 47993.92 2019-09-22 21:35:50.000 265 21267.44 345.89 43023.15 47993.90 2019-09-22 21:35:51.000 265 21267.43 345.89 43023.11 47993.91 2019-09-22 21:35:52.000 265 21267.40 345.89 43023.09 47993.89 2019-09-22 21:35:53.000 265 21267.38 345.88 43023.10 47993.91 2019-09-22 21:35:54.000 265 21267.38 345.86 43023.10 47993.88 2019-09-22 21:35:55.000 265 21267.35 345.86 43023.09 47993.88 2019-09-22 21:35:56.000 265 21267.32 345.89 43023.11 47993.87 2019-09-22 21:35:57.000 265 21267.31 345.90 43023.10 47993.84 2019-09-22 21:35:58.000 265 21267.27 345.90 43023.11 47993.84 2019-09-22 21:35:59.000 265 21267.25 345.87 43023.12 47993.82 2019-09-22 21:36:00.000 265 21267.27 345.88 43023.10 47993.81 2019-09-22 21:36:01.000 265 21267.24 345.84 43023.07 47993.82 2019-09-22 21:36:02.000 265 21267.27 345.89 43023.05 47993.77 2019-09-22 21:36:03.000 265 21267.24 345.93 43023.06 47993.77 2019-09-22 21:36:04.000 265 21267.21 345.96 43023.08 47993.78 2019-09-22 21:36:05.000 265 21267.24 345.97 43023.06 47993.75 2019-09-22 21:36:06.000 265 21267.24 345.99 43023.03 47993.75 2019-09-22 21:36:07.000 265 21267.22 346.01 43023.00 47993.72 2019-09-22 21:36:08.000 265 21267.22 346.03 43023.00 47993.72 2019-09-22 21:36:09.000 265 21267.19 346.02 43023.02 47993.71 2019-09-22 21:36:10.000 265 21267.18 346.02 43022.99 47993.69 2019-09-22 21:36:11.000 265 21267.21 346.04 43022.99 47993.69 2019-09-22 21:36:12.000 265 21267.19 346.06 43022.99 47993.69 2019-09-22 21:36:13.000 265 21267.18 346.07 43022.97 47993.68 2019-09-22 21:36:14.000 265 21267.17 346.13 43022.97 47993.68 2019-09-22 21:36:15.000 265 21267.20 346.14 43022.97 47993.70 2019-09-22 21:36:16.000 265 21267.20 346.12 43022.96 47993.66 2019-09-22 21:36:17.000 265 21267.18 346.10 43022.98 47993.67 2019-09-22 21:36:18.000 265 21267.20 346.12 43022.97 47993.66 2019-09-22 21:36:19.000 265 21267.23 346.12 43022.97 47993.67 2019-09-22 21:36:20.000 265 21267.22 346.12 43022.94 47993.67 2019-09-22 21:36:21.000 265 21267.20 346.11 43022.97 47993.68 2019-09-22 21:36:22.000 265 21267.19 346.11 43022.99 47993.66 2019-09-22 21:36:23.000 265 21267.21 346.11 43022.98 47993.69 2019-09-22 21:36:24.000 265 21267.22 346.06 43022.99 47993.72 2019-09-22 21:36:25.000 265 21267.24 346.05 43023.02 47993.67 2019-09-22 21:36:26.000 265 21267.26 346.05 43023.04 47993.71 2019-09-22 21:36:27.000 265 21267.28 346.04 43023.06 47993.77 2019-09-22 21:36:28.000 265 21267.27 346.04 43023.05 47993.79 2019-09-22 21:36:29.000 265 21267.26 346.09 43023.05 47993.76 2019-09-22 21:36:30.000 265 21267.26 346.09 43023.07 47993.80 2019-09-22 21:36:31.000 265 21267.27 346.07 43023.04 47993.76 2019-09-22 21:36:32.000 265 21267.24 346.09 43023.04 47993.75 2019-09-22 21:36:33.000 265 21267.20 346.12 43023.02 47993.74 2019-09-22 21:36:34.000 265 21267.18 346.13 43023.00 47993.72 2019-09-22 21:36:35.000 265 21267.18 346.14 43022.98 47993.68 2019-09-22 21:36:36.000 265 21267.15 346.13 43022.93 47993.67 2019-09-22 21:36:37.000 265 21267.14 346.12 43022.97 47993.66 2019-09-22 21:36:38.000 265 21267.11 346.12 43022.97 47993.63 2019-09-22 21:36:39.000 265 21267.10 346.12 43022.98 47993.64 2019-09-22 21:36:40.000 265 21267.11 346.08 43022.99 47993.63 2019-09-22 21:36:41.000 265 21267.08 346.06 43022.98 47993.65 2019-09-22 21:36:42.000 265 21267.07 346.07 43022.99 47993.66 2019-09-22 21:36:43.000 265 21267.07 346.05 43022.99 47993.64 2019-09-22 21:36:44.000 265 21267.05 346.05 43022.98 47993.67 2019-09-22 21:36:45.000 265 21267.06 346.08 43022.98 47993.67 2019-09-22 21:36:46.000 265 21267.06 346.12 43023.01 47993.63 2019-09-22 21:36:47.000 265 21267.04 346.14 43023.02 47993.64 2019-09-22 21:36:48.000 265 21267.04 346.18 43023.04 47993.63 2019-09-22 21:36:49.000 265 21267.06 346.18 43023.00 47993.65 2019-09-22 21:36:50.000 265 21267.04 346.19 43023.02 47993.63 2019-09-22 21:36:51.000 265 21267.04 346.21 43023.01 47993.62 2019-09-22 21:36:52.000 265 21267.06 346.23 43022.97 47993.61 2019-09-22 21:36:53.000 265 21267.06 346.27 43022.96 47993.63 2019-09-22 21:36:54.000 265 21267.10 346.28 43022.94 47993.61 2019-09-22 21:36:55.000 265 21267.07 346.28 43022.97 47993.62 2019-09-22 21:36:56.000 265 21267.06 346.30 43022.94 47993.62 2019-09-22 21:36:57.000 265 21267.06 346.33 43022.91 47993.55 2019-09-22 21:36:58.000 265 21267.05 346.35 43022.94 47993.56 2019-09-22 21:36:59.000 265 21267.03 346.37 43022.89 47993.53 2019-09-22 21:37:00.000 265 21267.04 346.36 43022.90 47993.56 2019-09-22 21:37:01.000 265 21267.06 346.35 43022.86 47993.54 2019-09-22 21:37:02.000 265 21267.06 346.33 43022.90 47993.57 2019-09-22 21:37:03.000 265 21267.06 346.32 43022.88 47993.52 2019-09-22 21:37:04.000 265 21267.11 346.29 43022.88 47993.53 2019-09-22 21:37:05.000 265 21267.08 346.28 43022.92 47993.56 2019-09-22 21:37:06.000 265 21267.10 346.32 43022.89 47993.54 2019-09-22 21:37:07.000 265 21267.10 346.32 43022.91 47993.59 2019-09-22 21:37:08.000 265 21267.11 346.32 43022.88 47993.55 2019-09-22 21:37:09.000 265 21267.13 346.32 43022.83 47993.53 2019-09-22 21:37:10.000 265 21267.12 346.31 43022.87 47993.57 2019-09-22 21:37:11.000 265 21267.08 346.33 43022.86 47993.53 2019-09-22 21:37:12.000 265 21267.10 346.32 43022.83 47993.55 2019-09-22 21:37:13.000 265 21267.10 346.33 43022.82 47993.53 2019-09-22 21:37:14.000 265 21267.06 346.30 43022.84 47993.53 2019-09-22 21:37:15.000 265 21267.02 346.30 43022.85 47993.48 2019-09-22 21:37:16.000 265 21267.03 346.29 43022.87 47993.49 2019-09-22 21:37:17.000 265 21267.03 346.30 43022.86 47993.51 2019-09-22 21:37:18.000 265 21267.05 346.27 43022.88 47993.53 2019-09-22 21:37:19.000 265 21267.03 346.30 43022.88 47993.52 2019-09-22 21:37:20.000 265 21267.01 346.30 43022.88 47993.51 2019-09-22 21:37:21.000 265 21267.04 346.32 43022.88 47993.51 2019-09-22 21:37:22.000 265 21267.05 346.34 43022.83 47993.50 2019-09-22 21:37:23.000 265 21267.06 346.33 43022.84 47993.53 2019-09-22 21:37:24.000 265 21267.04 346.33 43022.86 47993.48 2019-09-22 21:37:25.000 265 21267.02 346.34 43022.84 47993.48 2019-09-22 21:37:26.000 265 21267.04 346.38 43022.83 47993.51 2019-09-22 21:37:27.000 265 21267.01 346.38 43022.83 47993.48 2019-09-22 21:37:28.000 265 21267.03 346.36 43022.82 47993.51 2019-09-22 21:37:29.000 265 21267.04 346.35 43022.81 47993.48 2019-09-22 21:37:30.000 265 21267.04 346.34 43022.82 47993.46 2019-09-22 21:37:31.000 265 21267.02 346.36 43022.83 47993.47 2019-09-22 21:37:32.000 265 21267.04 346.33 43022.83 47993.48 2019-09-22 21:37:33.000 265 21267.03 346.32 43022.81 47993.47 2019-09-22 21:37:34.000 265 21267.04 346.34 43022.81 47993.46 2019-09-22 21:37:35.000 265 21267.00 346.35 43022.82 47993.45 2019-09-22 21:37:36.000 265 21267.02 346.37 43022.83 47993.46 2019-09-22 21:37:37.000 265 21267.03 346.40 43022.82 47993.44 2019-09-22 21:37:38.000 265 21267.02 346.40 43022.84 47993.51 2019-09-22 21:37:39.000 265 21267.03 346.42 43022.80 47993.46 2019-09-22 21:37:40.000 265 21267.03 346.41 43022.79 47993.47 2019-09-22 21:37:41.000 265 21266.99 346.41 43022.77 47993.44 2019-09-22 21:37:42.000 265 21266.99 346.42 43022.77 47993.48 2019-09-22 21:37:43.000 265 21267.02 346.43 43022.80 47993.44 2019-09-22 21:37:44.000 265 21267.00 346.45 43022.83 47993.43 2019-09-22 21:37:45.000 265 21266.99 346.45 43022.81 47993.42 2019-09-22 21:37:46.000 265 21267.02 346.40 43022.81 47993.44 2019-09-22 21:37:47.000 265 21267.02 346.39 43022.80 47993.43 2019-09-22 21:37:48.000 265 21267.04 346.38 43022.83 47993.47 2019-09-22 21:37:49.000 265 21267.04 346.38 43022.87 47993.48 2019-09-22 21:37:50.000 265 21267.02 346.40 43022.87 47993.48 2019-09-22 21:37:51.000 265 21267.04 346.37 43022.83 47993.49 2019-09-22 21:37:52.000 265 21267.04 346.40 43022.79 47993.48 2019-09-22 21:37:53.000 265 21267.02 346.39 43022.79 47993.48 2019-09-22 21:37:54.000 265 21267.01 346.38 43022.82 47993.47 2019-09-22 21:37:55.000 265 21267.01 346.38 43022.83 47993.44 2019-09-22 21:37:56.000 265 21267.01 346.40 43022.82 47993.44 2019-09-22 21:37:57.000 265 21267.02 346.37 43022.81 47993.43 2019-09-22 21:37:58.000 265 21267.04 346.34 43022.79 47993.41 2019-09-22 21:37:59.000 265 21267.02 346.31 43022.79 47993.42 2019-09-22 21:38:00.000 265 21267.03 346.31 43022.79 47993.41 2019-09-22 21:38:01.000 265 21267.02 346.30 43022.78 47993.43 2019-09-22 21:38:02.000 265 21267.01 346.29 43022.74 47993.41 2019-09-22 21:38:03.000 265 21266.97 346.25 43022.75 47993.41 2019-09-22 21:38:04.000 265 21266.98 346.19 43022.76 47993.41 2019-09-22 21:38:05.000 265 21266.97 346.11 43022.75 47993.37 2019-09-22 21:38:06.000 265 21266.97 346.03 43022.78 47993.40 2019-09-22 21:38:07.000 265 21266.97 346.01 43022.80 47993.39 2019-09-22 21:38:08.000 265 21266.95 346.02 43022.80 47993.41 2019-09-22 21:38:09.000 265 21266.92 346.02 43022.80 47993.39 2019-09-22 21:38:10.000 265 21266.86 346.03 43022.79 47993.34 2019-09-22 21:38:11.000 265 21266.85 346.11 43022.76 47993.34 2019-09-22 21:38:12.000 265 21266.87 346.12 43022.69 47993.31 2019-09-22 21:38:13.000 265 21266.85 346.08 43022.69 47993.26 2019-09-22 21:38:14.000 265 21266.86 346.04 43022.70 47993.30 2019-09-22 21:38:15.000 265 21266.87 346.02 43022.71 47993.30 2019-09-22 21:38:16.000 265 21266.91 346.03 43022.77 47993.32 2019-09-22 21:38:17.000 265 21266.89 346.04 43022.74 47993.33 2019-09-22 21:38:18.000 265 21266.86 346.06 43022.74 47993.37 2019-09-22 21:38:19.000 265 21266.84 346.08 43022.74 47993.31 2019-09-22 21:38:20.000 265 21266.81 346.11 43022.71 47993.32 2019-09-22 21:38:21.000 265 21266.77 346.10 43022.68 47993.26 2019-09-22 21:38:22.000 265 21266.73 346.11 43022.65 47993.22 2019-09-22 21:38:23.000 265 21266.72 346.11 43022.65 47993.23 2019-09-22 21:38:24.000 265 21266.73 346.09 43022.64 47993.20 2019-09-22 21:38:25.000 265 21266.71 346.08 43022.67 47993.17 2019-09-22 21:38:26.000 265 21266.71 346.06 43022.64 47993.19 2019-09-22 21:38:27.000 265 21266.69 346.09 43022.65 47993.17 2019-09-22 21:38:28.000 265 21266.64 346.13 43022.62 47993.16 2019-09-22 21:38:29.000 265 21266.60 346.16 43022.61 47993.12 2019-09-22 21:38:30.000 265 21266.62 346.17 43022.57 47993.10 2019-09-22 21:38:31.000 265 21266.58 346.19 43022.51 47993.05 2019-09-22 21:38:32.000 265 21266.58 346.21 43022.50 47993.07 2019-09-22 21:38:33.000 265 21266.62 346.19 43022.51 47993.03 2019-09-22 21:38:34.000 265 21266.60 346.20 43022.52 47993.00 2019-09-22 21:38:35.000 265 21266.63 346.22 43022.50 47992.99 2019-09-22 21:38:36.000 265 21266.69 346.22 43022.47 47992.97 2019-09-22 21:38:37.000 265 21266.70 346.25 43022.48 47992.99 2019-09-22 21:38:38.000 265 21266.73 346.23 43022.48 47993.01 2019-09-22 21:38:39.000 265 21266.76 346.24 43022.47 47993.01 2019-09-22 21:38:40.000 265 21266.79 346.25 43022.51 47993.04 2019-09-22 21:38:41.000 265 21266.80 346.27 43022.54 47993.07 2019-09-22 21:38:42.000 265 21266.82 346.26 43022.53 47993.09 2019-09-22 21:38:43.000 265 21266.83 346.24 43022.55 47993.11 2019-09-22 21:38:44.000 265 21266.84 346.17 43022.61 47993.17 2019-09-22 21:38:45.000 265 21266.85 346.16 43022.63 47993.18 2019-09-22 21:38:46.000 265 21266.84 346.12 43022.64 47993.25 2019-09-22 21:38:47.000 265 21266.83 346.13 43022.65 47993.25 2019-09-22 21:38:48.000 265 21266.83 346.13 43022.65 47993.25 2019-09-22 21:38:49.000 265 21266.84 346.12 43022.69 47993.29 2019-09-22 21:38:50.000 265 21266.87 346.11 43022.70 47993.28 2019-09-22 21:38:51.000 265 21266.87 346.10 43022.71 47993.30 2019-09-22 21:38:52.000 265 21266.87 346.08 43022.71 47993.27 2019-09-22 21:38:53.000 265 21266.86 346.07 43022.76 47993.28 2019-09-22 21:38:54.000 265 21266.82 346.07 43022.75 47993.31 2019-09-22 21:38:55.000 265 21266.81 346.08 43022.79 47993.31 2019-09-22 21:38:56.000 265 21266.79 346.11 43022.78 47993.29 2019-09-22 21:38:57.000 265 21266.80 346.12 43022.76 47993.25 2019-09-22 21:38:58.000 265 21266.80 346.13 43022.70 47993.30 2019-09-22 21:38:59.000 265 21266.84 346.15 43022.72 47993.29 2019-09-22 21:39:00.000 265 21266.92 346.18 43022.68 47993.29 2019-09-22 21:39:01.000 265 21266.92 346.21 43022.66 47993.29 2019-09-22 21:39:02.000 265 21266.90 346.20 43022.70 47993.29 2019-09-22 21:39:03.000 265 21266.92 346.22 43022.71 47993.32 2019-09-22 21:39:04.000 265 21266.92 346.22 43022.70 47993.31 2019-09-22 21:39:05.000 265 21266.92 346.22 43022.72 47993.31 2019-09-22 21:39:06.000 265 21266.91 346.22 43022.70 47993.33 2019-09-22 21:39:07.000 265 21266.93 346.20 43022.74 47993.33 2019-09-22 21:39:08.000 265 21266.93 346.21 43022.73 47993.31 2019-09-22 21:39:09.000 265 21266.92 346.20 43022.70 47993.32 2019-09-22 21:39:10.000 265 21266.91 346.18 43022.74 47993.30 2019-09-22 21:39:11.000 265 21266.93 346.22 43022.75 47993.35 2019-09-22 21:39:12.000 265 21266.90 346.19 43022.75 47993.34 2019-09-22 21:39:13.000 265 21266.93 346.22 43022.72 47993.34 2019-09-22 21:39:14.000 265 21266.96 346.21 43022.70 47993.34 2019-09-22 21:39:15.000 265 21266.98 346.24 43022.75 47993.33 2019-09-22 21:39:16.000 265 21266.98 346.25 43022.72 47993.34 2019-09-22 21:39:17.000 265 21267.00 346.25 43022.73 47993.34 2019-09-22 21:39:18.000 265 21267.02 346.23 43022.73 47993.36 2019-09-22 21:39:19.000 265 21267.03 346.23 43022.73 47993.32 2019-09-22 21:39:20.000 265 21267.03 346.23 43022.74 47993.37 2019-09-22 21:39:21.000 265 21267.07 346.24 43022.73 47993.34 2019-09-22 21:39:22.000 265 21267.06 346.23 43022.71 47993.36 2019-09-22 21:39:23.000 265 21267.06 346.24 43022.70 47993.40 2019-09-22 21:39:24.000 265 21267.02 346.26 43022.73 47993.38 2019-09-22 21:39:25.000 265 21267.02 346.22 43022.76 47993.38 2019-09-22 21:39:26.000 265 21267.02 346.20 43022.77 47993.35 2019-09-22 21:39:27.000 265 21267.01 346.24 43022.77 47993.40 2019-09-22 21:39:28.000 265 21266.99 346.29 43022.80 47993.39 2019-09-22 21:39:29.000 265 21266.99 346.30 43022.79 47993.41 2019-09-22 21:39:30.000 265 21266.99 346.30 43022.76 47993.38 2019-09-22 21:39:31.000 265 21266.98 346.31 43022.75 47993.39 2019-09-22 21:39:32.000 265 21266.96 346.31 43022.75 47993.37 2019-09-22 21:39:33.000 265 21266.98 346.30 43022.74 47993.37 2019-09-22 21:39:34.000 265 21266.98 346.29 43022.73 47993.37 2019-09-22 21:39:35.000 265 21266.98 346.28 43022.78 47993.37 2019-09-22 21:39:36.000 265 21266.98 346.29 43022.77 47993.40 2019-09-22 21:39:37.000 265 21266.96 346.27 43022.77 47993.36 2019-09-22 21:39:38.000 265 21266.99 346.24 43022.76 47993.38 2019-09-22 21:39:39.000 265 21266.95 346.23 43022.78 47993.36 2019-09-22 21:39:40.000 265 21266.97 346.22 43022.79 47993.38 2019-09-22 21:39:41.000 265 21266.98 346.22 43022.80 47993.37 2019-09-22 21:39:42.000 265 21266.98 346.21 43022.76 47993.38 2019-09-22 21:39:43.000 265 21267.02 346.21 43022.77 47993.38 2019-09-22 21:39:44.000 265 21267.03 346.24 43022.74 47993.42 2019-09-22 21:39:45.000 265 21267.06 346.26 43022.74 47993.40 2019-09-22 21:39:46.000 265 21267.08 346.24 43022.72 47993.45 2019-09-22 21:39:47.000 265 21267.11 346.24 43022.77 47993.44 2019-09-22 21:39:48.000 265 21267.11 346.23 43022.78 47993.46 2019-09-22 21:39:49.000 265 21267.11 346.21 43022.75 47993.43 2019-09-22 21:39:50.000 265 21267.12 346.20 43022.78 47993.44 2019-09-22 21:39:51.000 265 21267.10 346.17 43022.78 47993.45 2019-09-22 21:39:52.000 265 21267.05 346.16 43022.79 47993.42 2019-09-22 21:39:53.000 265 21267.06 346.15 43022.78 47993.42 2019-09-22 21:39:54.000 265 21267.06 346.15 43022.77 47993.45 2019-09-22 21:39:55.000 265 21267.02 346.17 43022.77 47993.43 2019-09-22 21:39:56.000 265 21266.99 346.15 43022.76 47993.43 2019-09-22 21:39:57.000 265 21266.98 346.11 43022.77 47993.42 2019-09-22 21:39:58.000 265 21266.98 346.08 43022.76 47993.40 2019-09-22 21:39:59.000 265 21266.95 346.05 43022.76 47993.39 2019-09-22 21:40:00.000 265 21266.96 346.05 43022.75 47993.40 2019-09-22 21:40:01.000 265 21266.93 346.05 43022.79 47993.38 2019-09-22 21:40:02.000 265 21266.92 346.06 43022.77 47993.37 2019-09-22 21:40:03.000 265 21266.93 346.05 43022.79 47993.39 2019-09-22 21:40:04.000 265 21266.94 346.05 43022.82 47993.38 2019-09-22 21:40:05.000 265 21266.96 346.06 43022.86 47993.42 2019-09-22 21:40:06.000 265 21266.98 346.06 43022.87 47993.43 2019-09-22 21:40:07.000 265 21266.96 346.10 43022.86 47993.44 2019-09-22 21:40:08.000 265 21266.98 346.10 43022.86 47993.45 2019-09-22 21:40:09.000 265 21266.98 346.13 43022.88 47993.45 2019-09-22 21:40:10.000 265 21266.98 346.15 43022.86 47993.50 2019-09-22 21:40:11.000 265 21266.98 346.16 43022.85 47993.48 2019-09-22 21:40:12.000 265 21266.98 346.17 43022.86 47993.49 2019-09-22 21:40:13.000 265 21266.99 346.21 43022.88 47993.51 2019-09-22 21:40:14.000 265 21267.03 346.18 43022.88 47993.48 2019-09-22 21:40:15.000 265 21267.05 346.18 43022.88 47993.51 2019-09-22 21:40:16.000 265 21267.04 346.18 43022.88 47993.49 2019-09-22 21:40:17.000 265 21267.02 346.20 43022.87 47993.50 2019-09-22 21:40:18.000 265 21266.99 346.22 43022.87 47993.52 2019-09-22 21:40:19.000 265 21267.05 346.17 43022.88 47993.49 2019-09-22 21:40:20.000 265 21267.04 346.18 43022.91 47993.53 2019-09-22 21:40:21.000 265 21266.99 346.18 43022.89 47993.52 2019-09-22 21:40:22.000 265 21267.03 346.16 43022.93 47993.54 2019-09-22 21:40:23.000 265 21267.04 346.19 43022.94 47993.54 2019-09-22 21:40:24.000 265 21267.06 346.18 43022.92 47993.55 2019-09-22 21:40:25.000 265 21267.05 346.18 43022.93 47993.57 2019-09-22 21:40:26.000 265 21267.06 346.16 43022.94 47993.59 2019-09-22 21:40:27.000 265 21267.07 346.15 43022.95 47993.57 2019-09-22 21:40:28.000 265 21267.07 346.11 43022.95 47993.61 2019-09-22 21:40:29.000 265 21267.10 346.11 43022.97 47993.60 2019-09-22 21:40:30.000 265 21267.12 346.12 43022.96 47993.61 2019-09-22 21:40:31.000 265 21267.15 346.10 43022.99 47993.63 2019-09-22 21:40:32.000 265 21267.16 346.09 43023.01 47993.66 2019-09-22 21:40:33.000 265 21267.14 346.11 43023.01 47993.67 2019-09-22 21:40:34.000 265 21267.10 346.12 43023.01 47993.64 2019-09-22 21:40:35.000 265 21267.12 346.08 43023.04 47993.64 2019-09-22 21:40:36.000 265 21267.14 346.09 43023.03 47993.68 2019-09-22 21:40:37.000 265 21267.16 346.07 43023.01 47993.68 2019-09-22 21:40:38.000 265 21267.15 346.07 43023.02 47993.71 2019-09-22 21:40:39.000 265 21267.16 346.08 43023.04 47993.70 2019-09-22 21:40:40.000 265 21267.22 346.08 43023.03 47993.72 2019-09-22 21:40:41.000 265 21267.27 346.08 43023.04 47993.75 2019-09-22 21:40:42.000 265 21267.30 346.04 43023.07 47993.76 2019-09-22 21:40:43.000 265 21267.31 346.04 43023.04 47993.78 2019-09-22 21:40:44.000 265 21267.30 346.08 43023.05 47993.78 2019-09-22 21:40:45.000 265 21267.34 346.06 43023.08 47993.80 2019-09-22 21:40:46.000 265 21267.36 346.04 43023.06 47993.80 2019-09-22 21:40:47.000 265 21267.34 346.02 43023.07 47993.82 2019-09-22 21:40:48.000 265 21267.33 346.01 43023.08 47993.85 2019-09-22 21:40:49.000 265 21267.35 346.02 43023.08 47993.85 2019-09-22 21:40:50.000 265 21267.35 346.01 43023.06 47993.86 2019-09-22 21:40:51.000 265 21267.39 346.01 43023.06 47993.83 2019-09-22 21:40:52.000 265 21267.40 345.99 43023.04 47993.84 2019-09-22 21:40:53.000 265 21267.40 345.96 43023.07 47993.86 2019-09-22 21:40:54.000 265 21267.39 345.96 43023.06 47993.85 2019-09-22 21:40:55.000 265 21267.41 345.97 43023.07 47993.87 2019-09-22 21:40:56.000 265 21267.42 345.93 43023.08 47993.88 2019-09-22 21:40:57.000 265 21267.45 345.93 43023.09 47993.89 2019-09-22 21:40:58.000 265 21267.43 345.92 43023.08 47993.89 2019-09-22 21:40:59.000 265 21267.44 345.87 43023.07 47993.87 2019-09-22 21:41:00.000 265 21267.42 345.87 43023.08 47993.91 2019-09-22 21:41:01.000 265 21267.41 345.86 43023.13 47993.91 2019-09-22 21:41:02.000 265 21267.45 345.86 43023.11 47993.92 2019-09-22 21:41:03.000 265 21267.44 345.86 43023.10 47993.90 2019-09-22 21:41:04.000 265 21267.42 345.86 43023.10 47993.95 2019-09-22 21:41:05.000 265 21267.42 345.87 43023.10 47993.89 2019-09-22 21:41:06.000 265 21267.43 345.87 43023.14 47993.92 2019-09-22 21:41:07.000 265 21267.41 345.87 43023.15 47993.89 2019-09-22 21:41:08.000 265 21267.44 345.86 43023.13 47993.91 2019-09-22 21:41:09.000 265 21267.41 345.89 43023.13 47993.90 2019-09-22 21:41:10.000 265 21267.42 345.85 43023.16 47993.92 2019-09-22 21:41:11.000 265 21267.36 345.84 43023.15 47993.88 2019-09-22 21:41:12.000 265 21267.30 345.83 43023.14 47993.88 2019-09-22 21:41:13.000 265 21267.29 345.83 43023.14 47993.85 2019-09-22 21:41:14.000 265 21267.31 345.82 43023.14 47993.87 2019-09-22 21:41:15.000 265 21267.35 345.83 43023.08 47993.88 2019-09-22 21:41:16.000 265 21267.40 345.82 43023.10 47993.86 2019-09-22 21:41:17.000 265 21267.40 345.82 43023.10 47993.88 2019-09-22 21:41:18.000 265 21267.44 345.81 43023.07 47993.89 2019-09-22 21:41:19.000 265 21267.45 345.82 43023.09 47993.90 2019-09-22 21:41:20.000 265 21267.48 345.79 43023.10 47993.88 2019-09-22 21:41:21.000 265 21267.47 345.82 43023.11 47993.92 2019-09-22 21:41:22.000 265 21267.50 345.76 43023.12 47993.91 2019-09-22 21:41:23.000 265 21267.50 345.74 43023.10 47993.91 2019-09-22 21:41:24.000 265 21267.52 345.74 43023.10 47993.91 2019-09-22 21:41:25.000 265 21267.55 345.73 43023.12 47993.95 2019-09-22 21:41:26.000 265 21267.55 345.73 43023.12 47993.94 2019-09-22 21:41:27.000 265 21267.55 345.73 43023.13 47993.95 2019-09-22 21:41:28.000 265 21267.57 345.68 43023.15 47993.94 2019-09-22 21:41:29.000 265 21267.59 345.67 43023.15 47993.96 2019-09-22 21:41:30.000 265 21267.59 345.69 43023.14 47993.98 2019-09-22 21:41:31.000 265 21267.58 345.70 43023.16 47993.96 2019-09-22 21:41:32.000 265 21267.55 345.71 43023.15 47993.95 2019-09-22 21:41:33.000 265 21267.54 345.70 43023.14 47993.95 2019-09-22 21:41:34.000 265 21267.54 345.72 43023.12 47993.94 2019-09-22 21:41:35.000 265 21267.51 345.72 43023.09 47993.92 2019-09-22 21:41:36.000 265 21267.52 345.72 43023.10 47993.91 2019-09-22 21:41:37.000 265 21267.51 345.72 43023.11 47993.92 2019-09-22 21:41:38.000 265 21267.51 345.71 43023.08 47993.90 2019-09-22 21:41:39.000 265 21267.49 345.70 43023.09 47993.90 2019-09-22 21:41:40.000 265 21267.47 345.71 43023.12 47993.89 2019-09-22 21:41:41.000 265 21267.47 345.73 43023.07 47993.89 2019-09-22 21:41:42.000 265 21267.45 345.75 43023.07 47993.89 2019-09-22 21:41:43.000 265 21267.44 345.74 43023.08 47993.87 2019-09-22 21:41:44.000 265 21267.47 345.75 43023.08 47993.86 2019-09-22 21:41:45.000 265 21267.46 345.77 43023.04 47993.89 2019-09-22 21:41:46.000 265 21267.40 345.78 43023.08 47993.84 2019-09-22 21:41:47.000 265 21267.41 345.77 43023.06 47993.88 2019-09-22 21:41:48.000 265 21267.39 345.77 43023.07 47993.83 2019-09-22 21:41:49.000 265 21267.38 345.78 43023.06 47993.83 2019-09-22 21:41:50.000 265 21267.40 345.77 43023.05 47993.83 2019-09-22 21:41:51.000 265 21267.41 345.80 43023.03 47993.82 2019-09-22 21:41:52.000 265 21267.40 345.78 43023.04 47993.80 2019-09-22 21:41:53.000 265 21267.39 345.76 43023.01 47993.80 2019-09-22 21:41:54.000 265 21267.39 345.75 43023.02 47993.80 2019-09-22 21:41:55.000 265 21267.38 345.77 43023.01 47993.80 2019-09-22 21:41:56.000 265 21267.37 345.71 43023.04 47993.79 2019-09-22 21:41:57.000 265 21267.35 345.74 43023.05 47993.78 2019-09-22 21:41:58.000 265 21267.30 345.75 43023.04 47993.81 2019-09-22 21:41:59.000 265 21267.28 345.77 43023.03 47993.78 2019-09-22 21:42:00.000 265 21267.28 345.75 43023.05 47993.80 2019-09-22 21:42:01.000 265 21267.29 345.79 43023.05 47993.80 2019-09-22 21:42:02.000 265 21267.28 345.81 43023.02 47993.79 2019-09-22 21:42:03.000 265 21267.23 345.87 43023.00 47993.78 2019-09-22 21:42:04.000 265 21267.21 345.93 43022.97 47993.74 2019-09-22 21:42:05.000 265 21267.21 346.01 43022.93 47993.69 2019-09-22 21:42:06.000 265 21267.20 346.07 43022.86 47993.64 2019-09-22 21:42:07.000 265 21267.17 346.12 43022.77 47993.56 2019-09-22 21:42:08.000 265 21267.17 346.14 43022.76 47993.54 2019-09-22 21:42:09.000 265 21267.18 346.17 43022.72 47993.46 2019-09-22 21:42:10.000 265 21267.20 346.17 43022.67 47993.43 2019-09-22 21:42:11.000 265 21267.20 346.16 43022.64 47993.40 2019-09-22 21:42:12.000 265 21267.17 346.15 43022.61 47993.37 2019-09-22 21:42:13.000 265 21267.19 346.15 43022.56 47993.33 2019-09-22 21:42:14.000 265 21267.18 346.20 43022.51 47993.33 2019-09-22 21:42:15.000 265 21267.19 346.21 43022.50 47993.30 2019-09-22 21:42:16.000 265 21267.19 346.20 43022.50 47993.29 2019-09-22 21:42:17.000 265 21267.20 346.18 43022.51 47993.29 2019-09-22 21:42:18.000 265 21267.23 346.16 43022.52 47993.26 2019-09-22 21:42:19.000 265 21267.25 346.16 43022.51 47993.30 2019-09-22 21:42:20.000 265 21267.24 346.23 43022.47 47993.27 2019-09-22 21:42:21.000 265 21267.27 346.27 43022.46 47993.28 2019-09-22 21:42:22.000 265 21267.30 346.28 43022.43 47993.24 2019-09-22 21:42:23.000 265 21267.28 346.20 43022.37 47993.22 2019-09-22 21:42:24.000 265 21267.21 346.14 43022.43 47993.21 2019-09-22 21:42:25.000 265 21267.21 346.09 43022.48 47993.19 2019-09-22 21:42:26.000 265 21267.20 346.06 43022.51 47993.19 2019-09-22 21:42:27.000 265 21267.17 346.04 43022.51 47993.23 2019-09-22 21:42:28.000 265 21267.17 345.99 43022.51 47993.26 2019-09-22 21:42:29.000 265 21267.18 346.00 43022.52 47993.22 2019-09-22 21:42:30.000 265 21267.17 346.01 43022.54 47993.23 2019-09-22 21:42:31.000 265 21267.16 346.03 43022.51 47993.23 2019-09-22 21:42:32.000 265 21267.17 346.05 43022.49 47993.24 2019-09-22 21:42:33.000 265 21267.17 346.03 43022.52 47993.23 2019-09-22 21:42:34.000 265 21267.18 345.94 43022.53 47993.24 2019-09-22 21:42:35.000 265 21267.17 345.91 43022.53 47993.21 2019-09-22 21:42:36.000 265 21267.16 345.90 43022.51 47993.27 2019-09-22 21:42:37.000 265 21267.16 345.85 43022.52 47993.24 2019-09-22 21:42:38.000 265 21267.14 345.87 43022.56 47993.27 2019-09-22 21:42:39.000 265 21267.17 345.84 43022.57 47993.30 2019-09-22 21:42:40.000 265 21267.17 345.83 43022.56 47993.33 2019-09-22 21:42:41.000 265 21267.15 345.85 43022.60 47993.31 2019-09-22 21:42:42.000 265 21267.14 345.83 43022.59 47993.31 2019-09-22 21:42:43.000 265 21267.12 345.79 43022.61 47993.31 2019-09-22 21:42:44.000 265 21267.11 345.75 43022.63 47993.31 2019-09-22 21:42:45.000 265 21267.11 345.71 43022.65 47993.30 2019-09-22 21:42:46.000 265 21267.06 345.70 43022.61 47993.33 2019-09-22 21:42:47.000 265 21267.00 345.73 43022.60 47993.27 2019-09-22 21:42:48.000 265 21266.95 345.74 43022.61 47993.25 2019-09-22 21:42:49.000 265 21266.90 345.78 43022.57 47993.20 2019-09-22 21:42:50.000 265 21266.86 345.82 43022.51 47993.16 2019-09-22 21:42:51.000 265 21266.85 345.84 43022.48 47993.10 2019-09-22 21:42:52.000 265 21266.92 345.79 43022.48 47993.09 2019-09-22 21:42:53.000 265 21266.94 345.79 43022.45 47993.10 2019-09-22 21:42:54.000 265 21266.95 345.73 43022.44 47993.10 2019-09-22 21:42:55.000 265 21267.00 345.70 43022.48 47993.13 2019-09-22 21:42:56.000 265 21267.00 345.67 43022.52 47993.16 2019-09-22 21:42:57.000 265 21266.99 345.67 43022.53 47993.17 2019-09-22 21:42:58.000 265 21267.06 345.67 43022.55 47993.22 2019-09-22 21:42:59.000 265 21267.07 345.66 43022.53 47993.22 2019-09-22 21:43:00.000 265 21267.05 345.67 43022.51 47993.21 2019-09-22 21:43:01.000 265 21267.04 345.70 43022.57 47993.24 2019-09-22 21:43:02.000 265 21267.04 345.71 43022.59 47993.24 2019-09-22 21:43:03.000 265 21267.08 345.75 43022.60 47993.24 2019-09-22 21:43:04.000 265 21267.12 345.81 43022.60 47993.27 2019-09-22 21:43:05.000 265 21267.15 345.85 43022.61 47993.28 2019-09-22 21:43:06.000 265 21267.14 345.92 43022.59 47993.31 2019-09-22 21:43:07.000 265 21267.16 345.92 43022.62 47993.32 2019-09-22 21:43:08.000 265 21267.22 345.91 43022.63 47993.36 2019-09-22 21:43:09.000 265 21267.26 345.92 43022.64 47993.38 2019-09-22 21:43:10.000 265 21267.27 345.96 43022.63 47993.37 2019-09-22 21:43:11.000 265 21267.27 345.98 43022.65 47993.40 2019-09-22 21:43:12.000 265 21267.24 345.98 43022.65 47993.42 2019-09-22 21:43:13.000 265 21267.25 345.99 43022.64 47993.40 2019-09-22 21:43:14.000 265 21267.27 345.99 43022.63 47993.41 2019-09-22 21:43:15.000 265 21267.23 345.99 43022.66 47993.42 2019-09-22 21:43:16.000 265 21267.23 346.00 43022.69 47993.41 2019-09-22 21:43:17.000 265 21267.22 345.96 43022.69 47993.42 2019-09-22 21:43:18.000 265 21267.20 346.00 43022.68 47993.44 2019-09-22 21:43:19.000 265 21267.20 345.99 43022.69 47993.43 2019-09-22 21:43:20.000 265 21267.15 346.01 43022.64 47993.38 2019-09-22 21:43:21.000 265 21267.14 346.01 43022.63 47993.39 2019-09-22 21:43:22.000 265 21267.15 346.02 43022.63 47993.35 2019-09-22 21:43:23.000 265 21267.15 346.03 43022.66 47993.34 2019-09-22 21:43:24.000 265 21267.13 346.05 43022.66 47993.37 2019-09-22 21:43:25.000 265 21267.10 346.04 43022.61 47993.33 2019-09-22 21:43:26.000 265 21267.10 346.03 43022.62 47993.34 2019-09-22 21:43:27.000 265 21267.11 346.06 43022.67 47993.35 2019-09-22 21:43:28.000 265 21267.10 346.08 43022.65 47993.33 2019-09-22 21:43:29.000 265 21267.14 346.07 43022.64 47993.36 2019-09-22 21:43:30.000 265 21267.16 346.08 43022.66 47993.35 2019-09-22 21:43:31.000 265 21267.13 346.09 43022.64 47993.34 2019-09-22 21:43:32.000 265 21267.17 346.09 43022.61 47993.35 2019-09-22 21:43:33.000 265 21267.15 346.13 43022.61 47993.37 2019-09-22 21:43:34.000 265 21267.16 346.13 43022.63 47993.34 2019-09-22 21:43:35.000 265 21267.14 346.15 43022.59 47993.35 2019-09-22 21:43:36.000 265 21267.13 346.15 43022.59 47993.34 2019-09-22 21:43:37.000 265 21267.11 346.13 43022.54 47993.30 2019-09-22 21:43:38.000 265 21267.11 346.13 43022.54 47993.30 2019-09-22 21:43:39.000 265 21267.06 346.12 43022.53 47993.27 2019-09-22 21:43:40.000 265 21267.04 346.12 43022.52 47993.23 2019-09-22 21:43:41.000 265 21267.06 346.09 43022.51 47993.20 2019-09-22 21:43:42.000 265 21267.02 346.06 43022.50 47993.18 2019-09-22 21:43:43.000 265 21267.06 346.04 43022.49 47993.18 2019-09-22 21:43:44.000 265 21267.05 346.02 43022.49 47993.16 2019-09-22 21:43:45.000 265 21267.05 345.98 43022.47 47993.16 2019-09-22 21:43:46.000 265 21267.06 345.99 43022.50 47993.18 2019-09-22 21:43:47.000 265 21267.08 345.97 43022.49 47993.18 2019-09-22 21:43:48.000 265 21267.08 346.00 43022.51 47993.19 2019-09-22 21:43:49.000 265 21267.10 345.99 43022.52 47993.20 2019-09-22 21:43:50.000 265 21267.11 345.96 43022.48 47993.22 2019-09-22 21:43:51.000 265 21267.09 345.96 43022.46 47993.22 2019-09-22 21:43:52.000 265 21267.09 345.93 43022.49 47993.24 2019-09-22 21:43:53.000 265 21267.10 345.88 43022.51 47993.23 2019-09-22 21:43:54.000 265 21267.12 345.83 43022.50 47993.22 2019-09-22 21:43:55.000 265 21267.13 345.79 43022.52 47993.22 2019-09-22 21:43:56.000 265 21267.17 345.77 43022.53 47993.28 2019-09-22 21:43:57.000 265 21267.19 345.80 43022.56 47993.27 2019-09-22 21:43:58.000 265 21267.23 345.79 43022.60 47993.32 2019-09-22 21:43:59.000 265 21267.24 345.79 43022.62 47993.34 2019-09-22 21:44:00.000 265 21267.20 345.82 43022.61 47993.35 2019-09-22 21:44:01.000 265 21267.16 345.84 43022.61 47993.35 2019-09-22 21:44:02.000 265 21267.17 345.80 43022.62 47993.37 2019-09-22 21:44:03.000 265 21267.17 345.80 43022.61 47993.38 2019-09-22 21:44:04.000 265 21267.19 345.81 43022.63 47993.39 2019-09-22 21:44:05.000 265 21267.22 345.81 43022.65 47993.39 2019-09-22 21:44:06.000 265 21267.26 345.84 43022.69 47993.39 2019-09-22 21:44:07.000 265 21267.24 345.85 43022.67 47993.43 2019-09-22 21:44:08.000 265 21267.25 345.84 43022.67 47993.44 2019-09-22 21:44:09.000 265 21267.26 345.86 43022.68 47993.43 2019-09-22 21:44:10.000 265 21267.24 345.90 43022.66 47993.47 2019-09-22 21:44:11.000 265 21267.27 345.87 43022.67 47993.46 2019-09-22 21:44:12.000 265 21267.30 345.86 43022.65 47993.44 2019-09-22 21:44:13.000 265 21267.31 345.84 43022.68 47993.46 2019-09-22 21:44:14.000 265 21267.36 345.82 43022.68 47993.48 2019-09-22 21:44:15.000 265 21267.35 345.86 43022.69 47993.48 2019-09-22 21:44:16.000 265 21267.38 345.87 43022.69 47993.51 2019-09-22 21:44:17.000 265 21267.40 345.87 43022.73 47993.55 2019-09-22 21:44:18.000 265 21267.45 345.88 43022.75 47993.58 2019-09-22 21:44:19.000 265 21267.46 345.91 43022.80 47993.58 2019-09-22 21:44:20.000 265 21267.46 345.92 43022.78 47993.61 2019-09-22 21:44:21.000 265 21267.47 345.87 43022.78 47993.62 2019-09-22 21:44:22.000 265 21267.48 345.88 43022.80 47993.66 2019-09-22 21:44:23.000 265 21267.46 345.89 43022.82 47993.66 2019-09-22 21:44:24.000 265 21267.48 345.88 43022.85 47993.70 2019-09-22 21:44:25.000 265 21267.52 345.89 43022.86 47993.70 2019-09-22 21:44:26.000 265 21267.57 345.90 43022.88 47993.76 2019-09-22 21:44:27.000 265 21267.61 345.91 43022.89 47993.76 2019-09-22 21:44:28.000 265 21267.63 345.93 43022.89 47993.78 2019-09-22 21:44:29.000 265 21267.62 345.91 43022.85 47993.76 2019-09-22 21:44:30.000 265 21267.61 345.92 43022.84 47993.78 2019-09-22 21:44:31.000 265 21267.62 345.91 43022.84 47993.75 2019-09-22 21:44:32.000 265 21267.61 345.92 43022.82 47993.75 2019-09-22 21:44:33.000 265 21267.62 345.89 43022.86 47993.75 2019-09-22 21:44:34.000 265 21267.63 345.85 43022.84 47993.75 2019-09-22 21:44:35.000 265 21267.59 345.88 43022.84 47993.73 2019-09-22 21:44:36.000 265 21267.53 345.87 43022.78 47993.73 2019-09-22 21:44:37.000 265 21267.44 345.86 43022.75 47993.67 2019-09-22 21:44:38.000 265 21267.38 345.86 43022.74 47993.64 2019-09-22 21:44:39.000 265 21267.34 345.86 43022.72 47993.61 2019-09-22 21:44:40.000 265 21267.33 345.85 43022.71 47993.57 2019-09-22 21:44:41.000 265 21267.31 345.83 43022.70 47993.50 2019-09-22 21:44:42.000 265 21267.29 345.83 43022.67 47993.49 2019-09-22 21:44:43.000 265 21267.30 345.84 43022.66 47993.48 2019-09-22 21:44:44.000 265 21267.31 345.89 43022.65 47993.47 2019-09-22 21:44:45.000 265 21267.34 345.87 43022.65 47993.47 2019-09-22 21:44:46.000 265 21267.34 345.85 43022.62 47993.47 2019-09-22 21:44:47.000 265 21267.35 345.85 43022.64 47993.45 2019-09-22 21:44:48.000 265 21267.36 345.83 43022.65 47993.46 2019-09-22 21:44:49.000 265 21267.36 345.81 43022.65 47993.48 2019-09-22 21:44:50.000 265 21267.39 345.84 43022.65 47993.48 2019-09-22 21:44:51.000 265 21267.42 345.83 43022.67 47993.48 2019-09-22 21:44:52.000 265 21267.40 345.80 43022.69 47993.47 2019-09-22 21:44:53.000 265 21267.43 345.79 43022.66 47993.52 2019-09-22 21:44:54.000 265 21267.45 345.80 43022.68 47993.51 2019-09-22 21:44:55.000 265 21267.47 345.80 43022.67 47993.52 2019-09-22 21:44:56.000 265 21267.49 345.78 43022.69 47993.54 2019-09-22 21:44:57.000 265 21267.54 345.78 43022.70 47993.55 2019-09-22 21:44:58.000 265 21267.54 345.76 43022.72 47993.59 2019-09-22 21:44:59.000 265 21267.62 345.75 43022.74 47993.61 2019-09-22 21:45:00.000 265 21267.69 345.75 43022.77 47993.66 2019-09-22 21:45:01.000 265 21267.70 345.73 43022.77 47993.71 2019-09-22 21:45:02.000 265 21267.74 345.68 43022.81 47993.72 2019-09-22 21:45:03.000 265 21267.74 345.70 43022.83 47993.76 2019-09-22 21:45:04.000 265 21267.77 345.78 43022.81 47993.77 2019-09-22 21:45:05.000 265 21267.82 345.79 43022.84 47993.81 2019-09-22 21:45:06.000 265 21267.86 345.81 43022.83 47993.85 2019-09-22 21:45:07.000 265 21267.81 345.83 43022.83 47993.86 2019-09-22 21:45:08.000 265 21267.77 345.87 43022.82 47993.85 2019-09-22 21:45:09.000 265 21267.75 345.90 43022.75 47993.82 2019-09-22 21:45:10.000 265 21267.79 345.91 43022.75 47993.77 2019-09-22 21:45:11.000 265 21267.78 345.92 43022.75 47993.77 2019-09-22 21:45:12.000 265 21267.76 345.91 43022.74 47993.75 2019-09-22 21:45:13.000 265 21267.77 345.95 43022.71 47993.75 2019-09-22 21:45:14.000 265 21267.69 346.01 43022.71 47993.73 2019-09-22 21:45:15.000 265 21267.61 346.05 43022.67 47993.67 2019-09-22 21:45:16.000 265 21267.58 346.07 43022.64 47993.62 2019-09-22 21:45:17.000 265 21267.55 346.09 43022.58 47993.56 2019-09-22 21:45:18.000 265 21267.51 346.12 43022.57 47993.54 2019-09-22 21:45:19.000 265 21267.50 346.14 43022.54 47993.48 2019-09-22 21:45:20.000 265 21267.48 346.15 43022.52 47993.46 2019-09-22 21:45:21.000 265 21267.48 346.15 43022.51 47993.42 2019-09-22 21:45:22.000 265 21267.49 346.13 43022.50 47993.40 2019-09-22 21:45:23.000 265 21267.49 346.12 43022.49 47993.41 2019-09-22 21:45:24.000 265 21267.45 346.18 43022.46 47993.38 2019-09-22 21:45:25.000 265 21267.45 346.18 43022.41 47993.33 2019-09-22 21:45:26.000 265 21267.43 346.18 43022.41 47993.34 2019-09-22 21:45:27.000 265 21267.40 346.20 43022.43 47993.30 2019-09-22 21:45:28.000 265 21267.40 346.18 43022.42 47993.32 2019-09-22 21:45:29.000 265 21267.42 346.18 43022.40 47993.28 2019-09-22 21:45:30.000 265 21267.42 346.17 43022.41 47993.29 2019-09-22 21:45:31.000 265 21267.38 346.20 43022.40 47993.28 2019-09-22 21:45:32.000 265 21267.35 346.20 43022.38 47993.26 2019-09-22 21:45:33.000 265 21267.34 346.20 43022.35 47993.25 2019-09-22 21:45:34.000 265 21267.28 346.20 43022.34 47993.22 2019-09-22 21:45:35.000 265 21267.25 346.20 43022.34 47993.21 2019-09-22 21:45:36.000 265 21267.22 346.22 43022.32 47993.17 2019-09-22 21:45:37.000 265 21267.22 346.20 43022.33 47993.16 2019-09-22 21:45:38.000 265 21267.18 346.21 43022.33 47993.13 2019-09-22 21:45:39.000 265 21267.19 346.21 43022.34 47993.14 2019-09-22 21:45:40.000 265 21267.19 346.20 43022.30 47993.10 2019-09-22 21:45:41.000 265 21267.17 346.21 43022.30 47993.11 2019-09-22 21:45:42.000 265 21267.16 346.24 43022.28 47993.10 2019-09-22 21:45:43.000 265 21267.19 346.22 43022.28 47993.10 2019-09-22 21:45:44.000 265 21267.18 346.24 43022.27 47993.11 2019-09-22 21:45:45.000 265 21267.19 346.24 43022.31 47993.08 2019-09-22 21:45:46.000 265 21267.18 346.23 43022.33 47993.10 2019-09-22 21:45:47.000 265 21267.15 346.25 43022.33 47993.10 2019-09-22 21:45:48.000 265 21267.12 346.26 43022.32 47993.09 2019-09-22 21:45:49.000 265 21267.12 346.26 43022.32 47993.10 2019-09-22 21:45:50.000 265 21267.15 346.25 43022.30 47993.11 2019-09-22 21:45:51.000 265 21267.15 346.23 43022.32 47993.11 2019-09-22 21:45:52.000 265 21267.19 346.22 43022.34 47993.10 2019-09-22 21:45:53.000 265 21267.21 346.21 43022.38 47993.17 2019-09-22 21:45:54.000 265 21267.22 346.23 43022.41 47993.15 2019-09-22 21:45:55.000 265 21267.21 346.25 43022.40 47993.21 2019-09-22 21:45:56.000 265 21267.24 346.24 43022.42 47993.17 2019-09-22 21:45:57.000 265 21267.24 346.24 43022.42 47993.21 2019-09-22 21:45:58.000 265 21267.22 346.26 43022.46 47993.23 2019-09-22 21:45:59.000 265 21267.24 346.26 43022.44 47993.21 2019-09-22 21:46:00.000 265 21267.26 346.27 43022.45 47993.23 2019-09-22 21:46:01.000 265 21267.24 346.27 43022.45 47993.22 2019-09-22 21:46:02.000 265 21267.23 346.28 43022.47 47993.24 2019-09-22 21:46:03.000 265 21267.25 346.31 43022.42 47993.22 2019-09-22 21:46:04.000 265 21267.25 346.29 43022.45 47993.22 2019-09-22 21:46:05.000 265 21267.25 346.29 43022.46 47993.24 2019-09-22 21:46:06.000 265 21267.27 346.28 43022.45 47993.20 2019-09-22 21:46:07.000 265 21267.24 346.27 43022.48 47993.24 2019-09-22 21:46:08.000 265 21267.23 346.29 43022.47 47993.25 2019-09-22 21:46:09.000 265 21267.21 346.27 43022.51 47993.26 2019-09-22 21:46:10.000 265 21267.26 346.24 43022.49 47993.27 2019-09-22 21:46:11.000 265 21267.29 346.27 43022.51 47993.28 2019-09-22 21:46:12.000 265 21267.27 346.28 43022.49 47993.30 2019-09-22 21:46:13.000 265 21267.31 346.24 43022.52 47993.30 2019-09-22 21:46:14.000 265 21267.29 346.23 43022.53 47993.35 2019-09-22 21:46:15.000 265 21267.33 346.21 43022.54 47993.37 2019-09-22 21:46:16.000 265 21267.34 346.22 43022.55 47993.34 2019-09-22 21:46:17.000 265 21267.35 346.24 43022.59 47993.37 2019-09-22 21:46:18.000 265 21267.35 346.22 43022.60 47993.40 2019-09-22 21:46:19.000 265 21267.37 346.24 43022.60 47993.41 2019-09-22 21:46:20.000 265 21267.38 346.26 43022.58 47993.39 2019-09-22 21:46:21.000 265 21267.43 346.25 43022.61 47993.42 2019-09-22 21:46:22.000 265 21267.41 346.28 43022.62 47993.43 2019-09-22 21:46:23.000 265 21267.45 346.32 43022.62 47993.44 2019-09-22 21:46:24.000 265 21267.44 346.32 43022.61 47993.45 2019-09-22 21:46:25.000 265 21267.44 346.30 43022.64 47993.46 2019-09-22 21:46:26.000 265 21267.43 346.31 43022.63 47993.47 2019-09-22 21:46:27.000 265 21267.42 346.30 43022.64 47993.48 2019-09-22 21:46:28.000 265 21267.43 346.33 43022.69 47993.53 2019-09-22 21:46:29.000 265 21267.42 346.33 43022.70 47993.53 2019-09-22 21:46:30.000 265 21267.40 346.34 43022.73 47993.53 2019-09-22 21:46:31.000 265 21267.42 346.37 43022.75 47993.55 2019-09-22 21:46:32.000 265 21267.43 346.40 43022.76 47993.57 2019-09-22 21:46:33.000 265 21267.43 346.40 43022.74 47993.57 2019-09-22 21:46:34.000 265 21267.44 346.45 43022.75 47993.59 2019-09-22 21:46:35.000 265 21267.46 346.45 43022.75 47993.57 2019-09-22 21:46:36.000 265 21267.47 346.46 43022.75 47993.62 2019-09-22 21:46:37.000 265 21267.46 346.47 43022.74 47993.61 2019-09-22 21:46:38.000 265 21267.48 346.45 43022.74 47993.63 2019-09-22 21:46:39.000 265 21267.47 346.44 43022.76 47993.64 2019-09-22 21:46:40.000 265 21267.42 346.44 43022.81 47993.65 2019-09-22 21:46:41.000 265 21267.43 346.44 43022.81 47993.63 2019-09-22 21:46:42.000 265 21267.45 346.43 43022.79 47993.64 2019-09-22 21:46:43.000 265 21267.44 346.46 43022.79 47993.67 2019-09-22 21:46:44.000 265 21267.44 346.50 43022.81 47993.65 2019-09-22 21:46:45.000 265 21267.43 346.51 43022.80 47993.64 2019-09-22 21:46:46.000 265 21267.44 346.51 43022.81 47993.65 2019-09-22 21:46:47.000 265 21267.42 346.52 43022.80 47993.63 2019-09-22 21:46:48.000 265 21267.45 346.51 43022.79 47993.62 2019-09-22 21:46:49.000 265 21267.46 346.50 43022.80 47993.64 2019-09-22 21:46:50.000 265 21267.47 346.49 43022.79 47993.63 2019-09-22 21:46:51.000 265 21267.43 346.49 43022.78 47993.62 2019-09-22 21:46:52.000 265 21267.40 346.49 43022.82 47993.65 2019-09-22 21:46:53.000 265 21267.39 346.48 43022.81 47993.62 2019-09-22 21:46:54.000 265 21267.38 346.50 43022.78 47993.65 2019-09-22 21:46:55.000 265 21267.36 346.46 43022.81 47993.63 2019-09-22 21:46:56.000 265 21267.38 346.47 43022.83 47993.62 2019-09-22 21:46:57.000 265 21267.37 346.47 43022.83 47993.62 2019-09-22 21:46:58.000 265 21267.36 346.47 43022.81 47993.63 2019-09-22 21:46:59.000 265 21267.37 346.48 43022.80 47993.61 2019-09-22 21:47:00.000 265 21267.33 346.50 43022.81 47993.61 2019-09-22 21:47:01.000 265 21267.33 346.52 43022.81 47993.60 2019-09-22 21:47:02.000 265 21267.31 346.52 43022.80 47993.59 2019-09-22 21:47:03.000 265 21267.32 346.53 43022.79 47993.60 2019-09-22 21:47:04.000 265 21267.33 346.51 43022.83 47993.58 2019-09-22 21:47:05.000 265 21267.34 346.54 43022.80 47993.58 2019-09-22 21:47:06.000 265 21267.37 346.54 43022.78 47993.55 2019-09-22 21:47:07.000 265 21267.39 346.59 43022.77 47993.57 2019-09-22 21:47:08.000 265 21267.41 346.58 43022.75 47993.58 2019-09-22 21:47:09.000 265 21267.39 346.57 43022.76 47993.57 2019-09-22 21:47:10.000 265 21267.37 346.53 43022.72 47993.58 2019-09-22 21:47:11.000 265 21267.33 346.54 43022.74 47993.55 2019-09-22 21:47:12.000 265 21267.34 346.53 43022.76 47993.57 2019-09-22 21:47:13.000 265 21267.31 346.52 43022.73 47993.55 2019-09-22 21:47:14.000 265 21267.32 346.49 43022.77 47993.56 2019-09-22 21:47:15.000 265 21267.31 346.47 43022.81 47993.56 2019-09-22 21:47:16.000 265 21267.31 346.48 43022.80 47993.60 2019-09-22 21:47:17.000 265 21267.29 346.46 43022.83 47993.57 2019-09-22 21:47:18.000 265 21267.31 346.45 43022.86 47993.59 2019-09-22 21:47:19.000 265 21267.32 346.42 43022.89 47993.61 2019-09-22 21:47:20.000 265 21267.33 346.39 43022.91 47993.63 2019-09-22 21:47:21.000 265 21267.30 346.38 43022.92 47993.64 2019-09-22 21:47:22.000 265 21267.24 346.37 43022.93 47993.68 2019-09-22 21:47:23.000 265 21267.22 346.38 43022.98 47993.68 2019-09-22 21:47:24.000 265 21267.23 346.40 43022.97 47993.71 2019-09-22 21:47:25.000 265 21267.28 346.43 43022.97 47993.74 2019-09-22 21:47:26.000 265 21267.26 346.44 43022.99 47993.76 2019-09-22 21:47:27.000 265 21267.23 346.44 43022.97 47993.76 2019-09-22 21:47:28.000 265 21267.26 346.41 43022.99 47993.74 2019-09-22 21:47:29.000 265 21267.26 346.39 43023.00 47993.77 2019-09-22 21:47:30.000 265 21267.29 346.37 43023.01 47993.78 2019-09-22 21:47:31.000 265 21267.31 346.36 43023.03 47993.78 2019-09-22 21:47:32.000 265 21267.31 346.37 43023.07 47993.80 2019-09-22 21:47:33.000 265 21267.26 346.40 43023.09 47993.83 2019-09-22 21:47:34.000 265 21267.29 346.38 43023.10 47993.81 2019-09-22 21:47:35.000 265 21267.30 346.36 43023.09 47993.84 2019-09-22 21:47:36.000 265 21267.27 346.33 43023.11 47993.87 2019-09-22 21:47:37.000 265 21267.26 346.32 43023.15 47993.87 2019-09-22 21:47:38.000 265 21267.28 346.33 43023.16 47993.85 2019-09-22 21:47:39.000 265 21267.25 346.32 43023.13 47993.87 2019-09-22 21:47:40.000 265 21267.26 346.33 43023.15 47993.86 2019-09-22 21:47:41.000 265 21267.33 346.34 43023.13 47993.87 2019-09-22 21:47:42.000 265 21267.35 346.33 43023.18 47993.90 2019-09-22 21:47:43.000 265 21267.34 346.33 43023.15 47993.92 2019-09-22 21:47:44.000 265 21267.33 346.33 43023.15 47993.91 2019-09-22 21:47:45.000 265 21267.33 346.36 43023.16 47993.88 2019-09-22 21:47:46.000 265 21267.31 346.36 43023.15 47993.92 2019-09-22 21:47:47.000 265 21267.30 346.40 43023.11 47993.89 2019-09-22 21:47:48.000 265 21267.29 346.39 43023.12 47993.89 2019-09-22 21:47:49.000 265 21267.28 346.40 43023.14 47993.84 2019-09-22 21:47:50.000 265 21267.29 346.43 43023.15 47993.89 2019-09-22 21:47:51.000 265 21267.28 346.44 43023.17 47993.85 2019-09-22 21:47:52.000 265 21267.29 346.47 43023.16 47993.87 2019-09-22 21:47:53.000 265 21267.30 346.47 43023.15 47993.85 2019-09-22 21:47:54.000 265 21267.30 346.44 43023.14 47993.85 2019-09-22 21:47:55.000 265 21267.32 346.47 43023.11 47993.83 2019-09-22 21:47:56.000 265 21267.32 346.46 43023.10 47993.86 2019-09-22 21:47:57.000 265 21267.32 346.47 43023.10 47993.85 2019-09-22 21:47:58.000 265 21267.32 346.48 43023.10 47993.86 2019-09-22 21:47:59.000 265 21267.32 346.48 43023.09 47993.83 2019-09-22 21:48:00.000 265 21267.32 346.51 43023.08 47993.85 2019-09-22 21:48:01.000 265 21267.35 346.48 43023.09 47993.83 2019-09-22 21:48:02.000 265 21267.36 346.50 43023.08 47993.85 2019-09-22 21:48:03.000 265 21267.38 346.51 43023.06 47993.85 2019-09-22 21:48:04.000 265 21267.34 346.51 43023.08 47993.85 2019-09-22 21:48:05.000 265 21267.35 346.50 43023.07 47993.85 2019-09-22 21:48:06.000 265 21267.36 346.48 43023.06 47993.83 2019-09-22 21:48:07.000 265 21267.34 346.48 43023.05 47993.84 2019-09-22 21:48:08.000 265 21267.35 346.48 43023.04 47993.82 2019-09-22 21:48:09.000 265 21267.32 346.49 43023.06 47993.84 2019-09-22 21:48:10.000 265 21267.31 346.47 43023.08 47993.81 2019-09-22 21:48:11.000 265 21267.31 346.45 43023.07 47993.85 2019-09-22 21:48:12.000 265 21267.32 346.42 43023.06 47993.84 2019-09-22 21:48:13.000 265 21267.28 346.43 43023.09 47993.83 2019-09-22 21:48:14.000 265 21267.26 346.40 43023.11 47993.84 2019-09-22 21:48:15.000 265 21267.27 346.38 43023.16 47993.85 2019-09-22 21:48:16.000 265 21267.22 346.36 43023.16 47993.86 2019-09-22 21:48:17.000 265 21267.20 346.36 43023.17 47993.84 2019-09-22 21:48:18.000 265 21267.20 346.38 43023.17 47993.86 2019-09-22 21:48:19.000 265 21267.21 346.39 43023.16 47993.86 2019-09-22 21:48:20.000 265 21267.22 346.40 43023.14 47993.82 2019-09-22 21:48:21.000 265 21267.23 346.41 43023.11 47993.86 2019-09-22 21:48:22.000 265 21267.24 346.38 43023.14 47993.83 2019-09-22 21:48:23.000 265 21267.28 346.39 43023.14 47993.83 2019-09-22 21:48:24.000 265 21267.26 346.39 43023.15 47993.81 2019-09-22 21:48:25.000 265 21267.25 346.37 43023.11 47993.85 2019-09-22 21:48:26.000 265 21267.26 346.36 43023.11 47993.81 2019-09-22 21:48:27.000 265 21267.27 346.34 43023.12 47993.83 2019-09-22 21:48:28.000 265 21267.29 346.35 43023.13 47993.83 2019-09-22 21:48:29.000 265 21267.26 346.40 43023.07 47993.84 2019-09-22 21:48:30.000 265 21267.24 346.45 43023.06 47993.81 2019-09-22 21:48:31.000 265 21267.24 346.51 43023.03 47993.79 2019-09-22 21:48:32.000 265 21267.24 346.53 43023.00 47993.78 2019-09-22 21:48:33.000 265 21267.19 346.58 43022.95 47993.69 2019-09-22 21:48:34.000 265 21267.17 346.58 43022.94 47993.67 2019-09-22 21:48:35.000 265 21267.17 346.55 43022.93 47993.66 2019-09-22 21:48:36.000 265 21267.17 346.58 43022.90 47993.64 2019-09-22 21:48:37.000 265 21267.18 346.62 43022.92 47993.61 2019-09-22 21:48:38.000 265 21267.17 346.66 43022.87 47993.59 2019-09-22 21:48:39.000 265 21267.14 346.71 43022.83 47993.58 2019-09-22 21:48:40.000 265 21267.12 346.79 43022.81 47993.53 2019-09-22 21:48:41.000 265 21267.12 346.83 43022.72 47993.48 2019-09-22 21:48:42.000 265 21267.17 346.81 43022.71 47993.44 2019-09-22 21:48:43.000 265 21267.24 346.82 43022.68 47993.44 2019-09-22 21:48:44.000 265 21267.24 346.80 43022.68 47993.44 2019-09-22 21:48:45.000 265 21267.29 346.81 43022.69 47993.44 2019-09-22 21:48:46.000 265 21267.30 346.82 43022.63 47993.44 2019-09-22 21:48:47.000 265 21267.32 346.83 43022.61 47993.46 2019-09-22 21:48:48.000 265 21267.26 346.87 43022.66 47993.42 2019-09-22 21:48:49.000 265 21267.22 346.90 43022.63 47993.43 2019-09-22 21:48:50.000 265 21267.13 346.87 43022.66 47993.40 2019-09-22 21:48:51.000 265 21267.03 346.84 43022.64 47993.31 2019-09-22 21:48:52.000 265 21266.99 346.84 43022.65 47993.30 2019-09-22 21:48:53.000 265 21266.95 346.83 43022.63 47993.29 2019-09-22 21:48:54.000 265 21266.93 346.82 43022.64 47993.28 2019-09-22 21:48:55.000 265 21266.93 346.80 43022.64 47993.27 2019-09-22 21:48:56.000 265 21266.90 346.77 43022.64 47993.29 2019-09-22 21:48:57.000 265 21266.90 346.74 43022.66 47993.27 2019-09-22 21:48:58.000 265 21266.88 346.72 43022.65 47993.25 2019-09-22 21:48:59.000 265 21266.83 346.69 43022.70 47993.26 2019-09-22 21:49:00.000 265 21266.86 346.66 43022.68 47993.24 2019-09-22 21:49:01.000 265 21266.88 346.59 43022.70 47993.27 2019-09-22 21:49:02.000 265 21266.92 346.53 43022.73 47993.27 2019-09-22 21:49:03.000 265 21266.92 346.48 43022.74 47993.31 2019-09-22 21:49:04.000 265 21266.90 346.47 43022.80 47993.32 2019-09-22 21:49:05.000 265 21266.87 346.48 43022.82 47993.35 2019-09-22 21:49:06.000 265 21266.83 346.45 43022.79 47993.36 2019-09-22 21:49:07.000 265 21266.81 346.45 43022.82 47993.36 2019-09-22 21:49:08.000 265 21266.81 346.40 43022.89 47993.36 2019-09-22 21:49:09.000 265 21266.80 346.45 43022.89 47993.36 2019-09-22 21:49:10.000 265 21266.83 346.49 43022.86 47993.38 2019-09-22 21:49:11.000 265 21266.90 346.52 43022.86 47993.41 2019-09-22 21:49:12.000 265 21267.03 346.51 43022.84 47993.43 2019-09-22 21:49:13.000 265 21267.19 346.46 43022.79 47993.44 2019-09-22 21:49:14.000 265 21267.25 346.46 43022.78 47993.49 2019-09-22 21:49:15.000 265 21267.24 346.41 43022.78 47993.49 2019-09-22 21:49:16.000 265 21267.25 346.40 43022.72 47993.51 2019-09-22 21:49:17.000 265 21267.25 346.37 43022.71 47993.52 2019-09-22 21:49:18.000 265 21267.23 346.41 43022.72 47993.45 2019-09-22 21:49:19.000 265 21267.24 346.44 43022.71 47993.46 2019-09-22 21:49:20.000 265 21267.23 346.46 43022.66 47993.42 2019-09-22 21:49:21.000 265 21267.26 346.47 43022.65 47993.41 2019-09-22 21:49:22.000 265 21267.24 346.47 43022.62 47993.40 2019-09-22 21:49:23.000 265 21267.24 346.47 43022.58 47993.36 2019-09-22 21:49:24.000 265 21267.18 346.47 43022.56 47993.35 2019-09-22 21:49:25.000 265 21267.02 346.46 43022.56 47993.29 2019-09-22 21:49:26.000 265 21266.90 346.43 43022.59 47993.20 2019-09-22 21:49:27.000 265 21266.79 346.40 43022.61 47993.17 2019-09-22 21:49:28.000 265 21266.79 346.40 43022.65 47993.16 2019-09-22 21:49:29.000 265 21266.79 346.41 43022.69 47993.21 2019-09-22 21:49:30.000 265 21266.79 346.40 43022.75 47993.26 2019-09-22 21:49:31.000 265 21266.79 346.41 43022.76 47993.29 2019-09-22 21:49:32.000 265 21266.81 346.40 43022.75 47993.29 2019-09-22 21:49:33.000 265 21266.86 346.43 43022.79 47993.31 2019-09-22 21:49:34.000 265 21266.87 346.48 43022.78 47993.33 2019-09-22 21:49:35.000 265 21266.87 346.51 43022.77 47993.33 2019-09-22 21:49:36.000 265 21266.87 346.50 43022.79 47993.34 2019-09-22 21:49:37.000 265 21266.86 346.53 43022.80 47993.34 2019-09-22 21:49:38.000 265 21266.86 346.56 43022.82 47993.36 2019-09-22 21:49:39.000 265 21266.85 346.55 43022.80 47993.34 2019-09-22 21:49:40.000 265 21266.85 346.55 43022.81 47993.35 2019-09-22 21:49:41.000 265 21266.82 346.55 43022.80 47993.38 2019-09-22 21:49:42.000 265 21266.80 346.56 43022.82 47993.38 2019-09-22 21:49:43.000 265 21266.83 346.60 43022.82 47993.34 2019-09-22 21:49:44.000 265 21266.84 346.61 43022.84 47993.37 2019-09-22 21:49:45.000 265 21266.84 346.60 43022.84 47993.39 2019-09-22 21:49:46.000 265 21266.85 346.60 43022.83 47993.40 2019-09-22 21:49:47.000 265 21266.84 346.61 43022.83 47993.34 2019-09-22 21:49:48.000 265 21266.84 346.60 43022.83 47993.40 2019-09-22 21:49:49.000 265 21266.86 346.62 43022.85 47993.41 2019-09-22 21:49:50.000 265 21266.83 346.62 43022.83 47993.40 2019-09-22 21:49:51.000 265 21266.87 346.61 43022.82 47993.39 2019-09-22 21:49:52.000 265 21266.84 346.64 43022.83 47993.37 2019-09-22 21:49:53.000 265 21266.87 346.64 43022.81 47993.39 2019-09-22 21:49:54.000 265 21266.85 346.67 43022.83 47993.38 2019-09-22 21:49:55.000 265 21266.92 346.66 43022.82 47993.39 2019-09-22 21:49:56.000 265 21266.92 346.68 43022.83 47993.42 2019-09-22 21:49:57.000 265 21266.90 346.70 43022.80 47993.39 2019-09-22 21:49:58.000 265 21266.90 346.72 43022.79 47993.40 2019-09-22 21:49:59.000 265 21266.93 346.73 43022.79 47993.35 2019-09-22 21:50:00.000 265 21266.96 346.73 43022.78 47993.35 2019-09-22 21:50:01.000 265 21266.97 346.75 43022.76 47993.38 2019-09-22 21:50:02.000 265 21266.99 346.72 43022.77 47993.36 2019-09-22 21:50:03.000 265 21266.97 346.72 43022.75 47993.35 2019-09-22 21:50:04.000 265 21266.95 346.72 43022.76 47993.38 2019-09-22 21:50:05.000 265 21266.97 346.72 43022.78 47993.37 2019-09-22 21:50:06.000 265 21266.99 346.72 43022.78 47993.37 2019-09-22 21:50:07.000 265 21266.95 346.73 43022.75 47993.40 2019-09-22 21:50:08.000 265 21266.96 346.77 43022.71 47993.36 2019-09-22 21:50:09.000 265 21266.95 346.76 43022.74 47993.37 2019-09-22 21:50:10.000 265 21266.95 346.76 43022.77 47993.42 2019-09-22 21:50:11.000 265 21266.96 346.75 43022.73 47993.37 2019-09-22 21:50:12.000 265 21266.97 346.74 43022.70 47993.36 2019-09-22 21:50:13.000 265 21266.92 346.74 43022.71 47993.34 2019-09-22 21:50:14.000 265 21266.89 346.74 43022.70 47993.32 2019-09-22 21:50:15.000 265 21266.92 346.72 43022.70 47993.34 2019-09-22 21:50:16.000 265 21266.89 346.71 43022.68 47993.32 2019-09-22 21:50:17.000 265 21266.88 346.68 43022.70 47993.31 2019-09-22 21:50:18.000 265 21266.89 346.67 43022.69 47993.32 2019-09-22 21:50:19.000 265 21266.88 346.66 43022.69 47993.32 2019-09-22 21:50:20.000 265 21266.85 346.66 43022.72 47993.32 2019-09-22 21:50:21.000 265 21266.80 346.65 43022.69 47993.32 2019-09-22 21:50:22.000 265 21266.81 346.67 43022.73 47993.31 2019-09-22 21:50:23.000 265 21266.84 346.64 43022.73 47993.31 2019-09-22 21:50:24.000 265 21266.83 346.65 43022.72 47993.30 2019-09-22 21:50:25.000 265 21266.83 346.66 43022.71 47993.28 2019-09-22 21:50:26.000 265 21266.81 346.67 43022.69 47993.29 2019-09-22 21:50:27.000 265 21266.79 346.62 43022.71 47993.27 2019-09-22 21:50:28.000 265 21266.76 346.60 43022.72 47993.32 2019-09-22 21:50:29.000 265 21266.72 346.56 43022.74 47993.27 2019-09-22 21:50:30.000 265 21266.71 346.49 43022.75 47993.28 2019-09-22 21:50:31.000 265 21266.69 346.47 43022.79 47993.25 2019-09-22 21:50:32.000 265 21266.68 346.45 43022.77 47993.24 2019-09-22 21:50:33.000 265 21266.70 346.42 43022.77 47993.27 2019-09-22 21:50:34.000 265 21266.68 346.39 43022.80 47993.27 2019-09-22 21:50:35.000 265 21266.70 346.37 43022.82 47993.28 2019-09-22 21:50:36.000 265 21266.73 346.36 43022.77 47993.26 2019-09-22 21:50:37.000 265 21266.72 346.36 43022.76 47993.28 2019-09-22 21:50:38.000 265 21266.70 346.34 43022.78 47993.31 2019-09-22 21:50:39.000 265 21266.67 346.31 43022.80 47993.30 2019-09-22 21:50:40.000 265 21266.68 346.29 43022.84 47993.35 2019-09-22 21:50:41.000 265 21266.63 346.25 43022.86 47993.34 2019-09-22 21:50:42.000 265 21266.64 346.20 43022.88 47993.33 2019-09-22 21:50:43.000 265 21266.66 346.21 43022.92 47993.38 2019-09-22 21:50:44.000 265 21266.64 346.20 43022.93 47993.36 2019-09-22 21:50:45.000 265 21266.63 346.21 43022.92 47993.37 2019-09-22 21:50:46.000 265 21266.60 346.22 43022.93 47993.36 2019-09-22 21:50:47.000 265 21266.58 346.23 43022.91 47993.37 2019-09-22 21:50:48.000 265 21266.56 346.20 43022.93 47993.35 2019-09-22 21:50:49.000 265 21266.59 346.19 43022.92 47993.34 2019-09-22 21:50:50.000 265 21266.59 346.23 43022.91 47993.36 2019-09-22 21:50:51.000 265 21266.58 346.20 43022.89 47993.32 2019-09-22 21:50:52.000 265 21266.58 346.19 43022.90 47993.31 2019-09-22 21:50:53.000 265 21266.55 346.22 43022.89 47993.32 2019-09-22 21:50:54.000 265 21266.56 346.23 43022.86 47993.33 2019-09-22 21:50:55.000 265 21266.54 346.22 43022.86 47993.31 2019-09-22 21:50:56.000 265 21266.56 346.20 43022.87 47993.30 2019-09-22 21:50:57.000 265 21266.52 346.16 43022.88 47993.26 2019-09-22 21:50:58.000 265 21266.55 346.15 43022.87 47993.28 2019-09-22 21:50:59.000 265 21266.56 346.17 43022.86 47993.27 2019-09-22 21:51:00.000 265 21266.59 346.19 43022.86 47993.29 2019-09-22 21:51:01.000 265 21266.65 346.22 43022.84 47993.29 2019-09-22 21:51:02.000 265 21266.74 346.24 43022.82 47993.32 2019-09-22 21:51:03.000 265 21266.79 346.24 43022.80 47993.35 2019-09-22 21:51:04.000 265 21266.84 346.21 43022.81 47993.37 2019-09-22 21:51:05.000 265 21266.86 346.21 43022.81 47993.35 2019-09-22 21:51:06.000 265 21266.83 346.20 43022.79 47993.36 2019-09-22 21:51:07.000 265 21266.80 346.20 43022.80 47993.31 2019-09-22 21:51:08.000 265 21266.79 346.19 43022.81 47993.33 2019-09-22 21:51:09.000 265 21266.80 346.22 43022.80 47993.34 2019-09-22 21:51:10.000 265 21266.80 346.20 43022.82 47993.33 2019-09-22 21:51:11.000 265 21266.80 346.20 43022.79 47993.37 2019-09-22 21:51:12.000 265 21266.87 346.20 43022.80 47993.38 2019-09-22 21:51:13.000 265 21266.94 346.21 43022.82 47993.38 2019-09-22 21:51:14.000 265 21266.97 346.21 43022.81 47993.40 2019-09-22 21:51:15.000 265 21267.00 346.21 43022.77 47993.40 2019-09-22 21:51:16.000 265 21267.00 346.23 43022.78 47993.42 2019-09-22 21:51:17.000 265 21267.02 346.23 43022.78 47993.43 2019-09-22 21:51:18.000 265 21267.04 346.26 43022.79 47993.43 2019-09-22 21:51:19.000 265 21267.08 346.33 43022.80 47993.43 2019-09-22 21:51:20.000 265 21267.10 346.38 43022.82 47993.48 2019-09-22 21:51:21.000 265 21267.10 346.41 43022.83 47993.49 2019-09-22 21:51:22.000 265 21267.10 346.41 43022.83 47993.49 2019-09-22 21:51:23.000 265 21267.08 346.40 43022.84 47993.48 2019-09-22 21:51:24.000 265 21267.07 346.42 43022.86 47993.53 2019-09-22 21:51:25.000 265 21267.06 346.41 43022.88 47993.54 2019-09-22 21:51:26.000 265 21267.06 346.41 43022.90 47993.53 2019-09-22 21:51:27.000 265 21267.08 346.40 43022.89 47993.51 2019-09-22 21:51:28.000 265 21267.09 346.39 43022.92 47993.53 2019-09-22 21:51:29.000 265 21267.05 346.38 43022.92 47993.52 2019-09-22 21:51:30.000 265 21267.03 346.38 43022.93 47993.55 2019-09-22 21:51:31.000 265 21267.03 346.40 43022.94 47993.55 2019-09-22 21:51:32.000 265 21266.99 346.40 43022.92 47993.53 2019-09-22 21:51:33.000 265 21266.97 346.44 43022.83 47993.50 2019-09-22 21:51:34.000 265 21266.93 346.44 43022.78 47993.47 2019-09-22 21:51:35.000 265 21266.90 346.45 43022.72 47993.38 2019-09-22 21:51:36.000 265 21266.89 346.43 43022.72 47993.32 2019-09-22 21:51:37.000 265 21266.88 346.44 43022.72 47993.31 2019-09-22 21:51:38.000 265 21266.91 346.43 43022.71 47993.30 2019-09-22 21:51:39.000 265 21266.90 346.50 43022.67 47993.29 2019-09-22 21:51:40.000 265 21266.91 346.61 43022.64 47993.29 2019-09-22 21:51:41.000 265 21266.88 346.69 43022.56 47993.22 2019-09-22 21:51:42.000 265 21266.92 346.73 43022.49 47993.18 2019-09-22 21:51:43.000 265 21266.91 346.76 43022.45 47993.14 2019-09-22 21:51:44.000 265 21266.94 346.74 43022.43 47993.08 2019-09-22 21:51:45.000 265 21266.96 346.75 43022.45 47993.10 2019-09-22 21:51:46.000 265 21266.96 346.73 43022.45 47993.09 2019-09-22 21:51:47.000 265 21266.92 346.73 43022.41 47993.05 2019-09-22 21:51:48.000 265 21266.92 346.73 43022.43 47993.05 2019-09-22 21:51:49.000 265 21266.94 346.73 43022.43 47993.03 2019-09-22 21:51:50.000 265 21266.93 346.74 43022.42 47993.05 2019-09-22 21:51:51.000 265 21266.95 346.74 43022.41 47992.99 2019-09-22 21:51:52.000 265 21266.95 346.72 43022.39 47993.02 2019-09-22 21:51:53.000 265 21266.95 346.76 43022.39 47993.01 2019-09-22 21:51:54.000 265 21266.98 346.80 43022.38 47993.01 2019-09-22 21:51:55.000 265 21267.00 346.82 43022.38 47993.06 2019-09-22 21:51:56.000 265 21267.02 346.84 43022.41 47993.05 2019-09-22 21:51:57.000 265 21267.03 346.88 43022.40 47993.06 2019-09-22 21:51:58.000 265 21267.06 346.90 43022.43 47993.11 2019-09-22 21:51:59.000 265 21267.08 346.91 43022.44 47993.11 2019-09-22 21:52:00.000 265 21267.06 346.92 43022.43 47993.14 2019-09-22 21:52:01.000 265 21267.07 346.90 43022.43 47993.13 2019-09-22 21:52:02.000 265 21267.04 346.88 43022.45 47993.14 2019-09-22 21:52:03.000 265 21267.08 346.89 43022.47 47993.15 2019-09-22 21:52:04.000 265 21267.11 346.88 43022.47 47993.18 2019-09-22 21:52:05.000 265 21267.11 346.88 43022.47 47993.21 2019-09-22 21:52:06.000 265 21267.13 346.90 43022.48 47993.18 2019-09-22 21:52:07.000 265 21267.14 346.91 43022.50 47993.19 2019-09-22 21:52:08.000 265 21267.12 346.89 43022.51 47993.20 2019-09-22 21:52:09.000 265 21267.16 346.87 43022.53 47993.17 2019-09-22 21:52:10.000 265 21267.14 346.88 43022.56 47993.22 2019-09-22 21:52:11.000 265 21267.12 346.84 43022.54 47993.24 2019-09-22 21:52:12.000 265 21267.10 346.85 43022.54 47993.21 2019-09-22 21:52:13.000 265 21267.14 346.87 43022.55 47993.28 2019-09-22 21:52:14.000 265 21267.16 346.86 43022.55 47993.24 2019-09-22 21:52:15.000 265 21267.15 346.85 43022.55 47993.24 2019-09-22 21:52:16.000 265 21267.14 346.86 43022.57 47993.24 2019-09-22 21:52:17.000 265 21267.16 346.88 43022.54 47993.28 2019-09-22 21:52:18.000 265 21267.18 346.90 43022.56 47993.28 2019-09-22 21:52:19.000 265 21267.20 346.91 43022.58 47993.28 2019-09-22 21:52:20.000 265 21267.19 346.87 43022.50 47993.26 2019-09-22 21:52:21.000 265 21267.18 346.85 43022.50 47993.27 2019-09-22 21:52:22.000 265 21267.15 346.81 43022.51 47993.25 2019-09-22 21:52:23.000 265 21267.12 346.77 43022.51 47993.23 2019-09-22 21:52:24.000 265 21267.14 346.73 43022.50 47993.23 2019-09-22 21:52:25.000 265 21267.12 346.73 43022.54 47993.24 2019-09-22 21:52:26.000 265 21267.17 346.71 43022.58 47993.26 2019-09-22 21:52:27.000 265 21267.18 346.68 43022.59 47993.28 2019-09-22 21:52:28.000 265 21267.17 346.65 43022.60 47993.30 2019-09-22 21:52:29.000 265 21267.15 346.62 43022.63 47993.30 2019-09-22 21:52:30.000 265 21267.10 346.58 43022.65 47993.29 2019-09-22 21:52:31.000 265 21267.01 346.54 43022.67 47993.29 2019-09-22 21:52:32.000 265 21266.96 346.53 43022.69 47993.27 2019-09-22 21:52:33.000 265 21266.90 346.51 43022.69 47993.25 2019-09-22 21:52:34.000 265 21266.92 346.51 43022.69 47993.25 2019-09-22 21:52:35.000 265 21266.87 346.49 43022.72 47993.28 2019-09-22 21:52:36.000 265 21266.84 346.52 43022.74 47993.28 2019-09-22 21:52:37.000 265 21266.84 346.52 43022.72 47993.31 2019-09-22 21:52:38.000 265 21266.80 346.55 43022.73 47993.30 2019-09-22 21:52:39.000 265 21266.83 346.55 43022.77 47993.31 2019-09-22 21:52:40.000 265 21266.83 346.57 43022.76 47993.32 2019-09-22 21:52:41.000 265 21266.81 346.57 43022.81 47993.34 2019-09-22 21:52:42.000 265 21266.80 346.57 43022.78 47993.32 2019-09-22 21:52:43.000 265 21266.79 346.57 43022.80 47993.32 2019-09-22 21:52:44.000 265 21266.79 346.55 43022.79 47993.30 2019-09-22 21:52:45.000 265 21266.73 346.55 43022.79 47993.34 2019-09-22 21:52:46.000 265 21266.68 346.54 43022.80 47993.31 2019-09-22 21:52:47.000 265 21266.69 346.52 43022.82 47993.29 2019-09-22 21:52:48.000 265 21266.67 346.52 43022.82 47993.33 2019-09-22 21:52:49.000 265 21266.60 346.49 43022.82 47993.28 2019-09-22 21:52:50.000 265 21266.60 346.46 43022.86 47993.25 2019-09-22 21:52:51.000 265 21266.57 346.48 43022.86 47993.28 2019-09-22 21:52:52.000 265 21266.56 346.47 43022.84 47993.28 2019-09-22 21:52:53.000 265 21266.51 346.45 43022.85 47993.21 2019-09-22 21:52:54.000 265 21266.42 346.44 43022.86 47993.22 2019-09-22 21:52:55.000 265 21266.34 346.38 43022.85 47993.16 2019-09-22 21:52:56.000 265 21266.27 346.32 43022.83 47993.15 2019-09-22 21:52:57.000 265 21266.14 346.28 43022.84 47993.09 2019-09-22 21:52:58.000 265 21266.10 346.23 43022.87 47993.06 2019-09-22 21:52:59.000 265 21266.07 346.25 43022.87 47993.03 2019-09-22 21:53:00.000 265 21266.07 346.23 43022.86 47993.04 2019-09-22 21:53:01.000 265 21266.04 346.25 43022.89 47992.99 2019-09-22 21:53:02.000 265 21266.01 346.28 43022.88 47993.01 2019-09-22 21:53:03.000 265 21266.00 346.30 43022.84 47992.98 2019-09-22 21:53:04.000 265 21266.02 346.27 43022.85 47993.00 2019-09-22 21:53:05.000 265 21265.95 346.27 43022.85 47992.98 2019-09-22 21:53:06.000 265 21265.93 346.25 43022.84 47992.98 2019-09-22 21:53:07.000 265 21265.93 346.24 43022.79 47992.93 2019-09-22 21:53:08.000 265 21265.89 346.26 43022.83 47992.96 2019-09-22 21:53:09.000 265 21265.88 346.28 43022.84 47992.92 2019-09-22 21:53:10.000 265 21265.85 346.31 43022.84 47992.94 2019-09-22 21:53:11.000 265 21265.82 346.35 43022.85 47992.94 2019-09-22 21:53:12.000 265 21265.81 346.37 43022.83 47992.93 2019-09-22 21:53:13.000 265 21265.83 346.38 43022.84 47992.88 2019-09-22 21:53:14.000 265 21265.81 346.38 43022.83 47992.90 2019-09-22 21:53:15.000 265 21265.79 346.39 43022.82 47992.91 2019-09-22 21:53:16.000 265 21265.79 346.39 43022.82 47992.90 2019-09-22 21:53:17.000 265 21265.78 346.40 43022.84 47992.86 2019-09-22 21:53:18.000 265 21265.74 346.39 43022.83 47992.86 2019-09-22 21:53:19.000 265 21265.74 346.40 43022.85 47992.85 2019-09-22 21:53:20.000 265 21265.71 346.43 43022.85 47992.86 2019-09-22 21:53:21.000 265 21265.70 346.40 43022.85 47992.88 2019-09-22 21:53:22.000 265 21265.67 346.43 43022.86 47992.88 2019-09-22 21:53:23.000 265 21265.67 346.44 43022.88 47992.86 2019-09-22 21:53:24.000 265 21265.67 346.45 43022.85 47992.90 2019-09-22 21:53:25.000 265 21265.67 346.47 43022.85 47992.88 2019-09-22 21:53:26.000 265 21265.69 346.51 43022.88 47992.89 2019-09-22 21:53:27.000 265 21265.73 346.53 43022.87 47992.89 2019-09-22 21:53:28.000 265 21265.74 346.58 43022.86 47992.88 2019-09-22 21:53:29.000 265 21265.78 346.61 43022.86 47992.91 2019-09-22 21:53:30.000 265 21265.79 346.62 43022.87 47992.89 2019-09-22 21:53:31.000 265 21265.79 346.64 43022.85 47992.88 2019-09-22 21:53:32.000 265 21265.78 346.67 43022.85 47992.90 2019-09-22 21:53:33.000 265 21265.78 346.72 43022.83 47992.89 2019-09-22 21:53:34.000 265 21265.80 346.74 43022.82 47992.90 2019-09-22 21:53:35.000 265 21265.78 346.80 43022.77 47992.87 2019-09-22 21:53:36.000 265 21265.79 346.81 43022.77 47992.86 2019-09-22 21:53:37.000 265 21265.79 346.83 43022.78 47992.86 2019-09-22 21:53:38.000 265 21265.79 346.87 43022.79 47992.86 2019-09-22 21:53:39.000 265 21265.79 346.89 43022.78 47992.85 2019-09-22 21:53:40.000 265 21265.82 346.93 43022.78 47992.83 2019-09-22 21:53:41.000 265 21265.86 346.90 43022.78 47992.86 2019-09-22 21:53:42.000 265 21265.85 346.93 43022.79 47992.83 2019-09-22 21:53:43.000 265 21265.86 346.97 43022.75 47992.86 2019-09-22 21:53:44.000 265 21265.87 347.01 43022.72 47992.85 2019-09-22 21:53:45.000 265 21265.92 347.03 43022.74 47992.84 2019-09-22 21:53:46.000 265 21265.96 347.05 43022.72 47992.88 2019-09-22 21:53:47.000 265 21265.99 347.07 43022.71 47992.88 2019-09-22 21:53:48.000 265 21266.04 347.10 43022.73 47992.92 2019-09-22 21:53:49.000 265 21266.03 347.10 43022.72 47992.91 2019-09-22 21:53:50.000 265 21266.07 347.11 43022.75 47992.94 2019-09-22 21:53:51.000 265 21266.05 347.10 43022.79 47992.98 2019-09-22 21:53:52.000 265 21266.05 347.10 43022.79 47992.99 2019-09-22 21:53:53.000 265 21266.08 347.12 43022.81 47993.03 2019-09-22 21:53:54.000 265 21266.13 347.13 43022.84 47993.08 2019-09-22 21:53:55.000 265 21266.14 347.15 43022.86 47993.08 2019-09-22 21:53:56.000 265 21266.15 347.19 43022.88 47993.11 2019-09-22 21:53:57.000 265 21266.21 347.20 43022.88 47993.15 2019-09-22 21:53:58.000 265 21266.28 347.25 43022.93 47993.17 2019-09-22 21:53:59.000 265 21266.30 347.30 43022.93 47993.19 2019-09-22 21:54:00.000 265 21266.33 347.32 43022.92 47993.20 2019-09-22 21:54:01.000 265 21266.38 347.34 43022.89 47993.21 2019-09-22 21:54:02.000 265 21266.41 347.38 43022.86 47993.27 2019-09-22 21:54:03.000 265 21266.46 347.43 43022.86 47993.22 2019-09-22 21:54:04.000 265 21266.54 347.47 43022.85 47993.27 2019-09-22 21:54:05.000 265 21266.56 347.51 43022.88 47993.28 2019-09-22 21:54:06.000 265 21266.64 347.53 43022.86 47993.28 2019-09-22 21:54:07.000 265 21266.67 347.56 43022.83 47993.28 2019-09-22 21:54:08.000 265 21266.69 347.59 43022.84 47993.29 2019-09-22 21:54:09.000 265 21266.72 347.61 43022.84 47993.33 2019-09-22 21:54:10.000 265 21266.77 347.59 43022.84 47993.34 2019-09-22 21:54:11.000 265 21266.83 347.63 43022.86 47993.34 2019-09-22 21:54:12.000 265 21266.85 347.65 43022.85 47993.38 2019-09-22 21:54:13.000 265 21266.83 347.61 43022.87 47993.37 2019-09-22 21:54:14.000 265 21266.85 347.59 43022.86 47993.39 2019-09-22 21:54:15.000 265 21266.85 347.60 43022.86 47993.40 2019-09-22 21:54:16.000 265 21266.87 347.61 43022.88 47993.40 2019-09-22 21:54:17.000 265 21266.89 347.62 43022.88 47993.43 2019-09-22 21:54:18.000 265 21266.88 347.64 43022.88 47993.45 2019-09-22 21:54:19.000 265 21266.92 347.64 43022.85 47993.43 2019-09-22 21:54:20.000 265 21266.94 347.62 43022.83 47993.44 2019-09-22 21:54:21.000 265 21266.96 347.60 43022.85 47993.44 2019-09-22 21:54:22.000 265 21266.96 347.59 43022.85 47993.42 2019-09-22 21:54:23.000 265 21266.96 347.59 43022.86 47993.45 2019-09-22 21:54:24.000 265 21266.97 347.56 43022.86 47993.42 2019-09-22 21:54:25.000 265 21266.96 347.53 43022.87 47993.44 2019-09-22 21:54:26.000 265 21266.98 347.49 43022.87 47993.46 2019-09-22 21:54:27.000 265 21266.98 347.51 43022.86 47993.45 2019-09-22 21:54:28.000 265 21266.98 347.51 43022.87 47993.49 2019-09-22 21:54:29.000 265 21267.00 347.48 43022.90 47993.51 2019-09-22 21:54:30.000 265 21267.01 347.45 43022.90 47993.48 2019-09-22 21:54:31.000 265 21267.02 347.43 43022.87 47993.49 2019-09-22 21:54:32.000 265 21267.07 347.39 43022.88 47993.52 2019-09-22 21:54:33.000 265 21267.08 347.34 43022.90 47993.55 2019-09-22 21:54:34.000 265 21267.08 347.36 43022.91 47993.55 2019-09-22 21:54:35.000 265 21267.08 347.34 43022.91 47993.56 2019-09-22 21:54:36.000 265 21267.08 347.35 43022.93 47993.56 2019-09-22 21:54:37.000 265 21267.08 347.32 43022.94 47993.57 2019-09-22 21:54:38.000 265 21267.05 347.34 43022.92 47993.54 2019-09-22 21:54:39.000 265 21267.03 347.32 43022.91 47993.57 2019-09-22 21:54:40.000 265 21267.07 347.30 43022.91 47993.55 2019-09-22 21:54:41.000 265 21267.07 347.33 43022.91 47993.57 2019-09-22 21:54:42.000 265 21267.04 347.33 43022.89 47993.58 2019-09-22 21:54:43.000 265 21267.04 347.31 43022.91 47993.56 2019-09-22 21:54:44.000 265 21267.02 347.28 43022.93 47993.56 2019-09-22 21:54:45.000 265 21267.01 347.30 43022.88 47993.52 2019-09-22 21:54:46.000 265 21266.98 347.30 43022.93 47993.53 2019-09-22 21:54:47.000 265 21267.00 347.30 43022.91 47993.53 2019-09-22 21:54:48.000 265 21267.01 347.27 43022.91 47993.52 2019-09-22 21:54:49.000 265 21266.99 347.28 43022.88 47993.51 2019-09-22 21:54:50.000 265 21266.97 347.30 43022.86 47993.49 2019-09-22 21:54:51.000 265 21266.95 347.29 43022.87 47993.48 2019-09-22 21:54:52.000 265 21266.96 347.28 43022.89 47993.48 2019-09-22 21:54:53.000 265 21266.98 347.26 43022.88 47993.49 2019-09-22 21:54:54.000 265 21266.98 347.24 43022.89 47993.49 2019-09-22 21:54:55.000 265 21266.99 347.22 43022.90 47993.50 2019-09-22 21:54:56.000 265 21266.98 347.22 43022.90 47993.53 2019-09-22 21:54:57.000 265 21267.02 347.20 43022.92 47993.51 2019-09-22 21:54:58.000 265 21267.04 347.17 43022.91 47993.55 2019-09-22 21:54:59.000 265 21267.05 347.18 43022.90 47993.50 2019-09-22 21:55:00.000 265 21267.05 347.14 43022.93 47993.51 2019-09-22 21:55:01.000 265 21267.03 347.15 43022.93 47993.53 2019-09-22 21:55:02.000 265 21267.05 347.14 43022.91 47993.54 2019-09-22 21:55:03.000 265 21267.02 347.10 43022.93 47993.54 2019-09-22 21:55:04.000 265 21267.03 347.09 43022.91 47993.52 2019-09-22 21:55:05.000 265 21267.05 347.08 43022.93 47993.57 2019-09-22 21:55:06.000 265 21267.08 347.07 43022.97 47993.55 2019-09-22 21:55:07.000 265 21267.09 347.08 43022.94 47993.60 2019-09-22 21:55:08.000 265 21267.11 347.07 43022.93 47993.59 2019-09-22 21:55:09.000 265 21267.13 347.02 43022.95 47993.60 2019-09-22 21:55:10.000 265 21267.12 346.99 43022.96 47993.63 2019-09-22 21:55:11.000 265 21267.12 346.97 43022.96 47993.60 2019-09-22 21:55:12.000 265 21267.13 346.99 43022.94 47993.62 2019-09-22 21:55:13.000 265 21267.09 347.01 43022.97 47993.63 2019-09-22 21:55:14.000 265 21267.10 347.04 43022.95 47993.61 2019-09-22 21:55:15.000 265 21267.10 347.04 43022.97 47993.65 2019-09-22 21:55:16.000 265 21267.13 347.05 43022.99 47993.63 2019-09-22 21:55:17.000 265 21267.13 347.03 43022.99 47993.63 2019-09-22 21:55:18.000 265 21267.11 347.05 43022.94 47993.62 2019-09-22 21:55:19.000 265 21267.13 347.06 43022.96 47993.62 2019-09-22 21:55:20.000 265 21267.15 347.04 43022.97 47993.60 2019-09-22 21:55:21.000 265 21267.14 347.08 43022.99 47993.63 2019-09-22 21:55:22.000 265 21267.11 347.08 43022.99 47993.66 2019-09-22 21:55:23.000 265 21267.12 347.06 43022.99 47993.62 2019-09-22 21:55:24.000 265 21267.12 347.09 43022.96 47993.62 2019-09-22 21:55:25.000 265 21267.13 347.07 43022.99 47993.62 2019-09-22 21:55:26.000 265 21267.12 347.06 43022.99 47993.65 2019-09-22 21:55:27.000 265 21267.14 347.07 43022.95 47993.60 2019-09-22 21:55:28.000 265 21267.14 347.08 43022.94 47993.62 2019-09-22 21:55:29.000 265 21267.12 347.08 43022.92 47993.63 2019-09-22 21:55:30.000 265 21267.12 347.08 43022.94 47993.64 2019-09-22 21:55:31.000 265 21267.14 347.06 43022.96 47993.63 2019-09-22 21:55:32.000 265 21267.13 347.06 43022.97 47993.63 2019-09-22 21:55:33.000 265 21267.14 347.07 43022.98 47993.63 2019-09-22 21:55:34.000 265 21267.12 347.05 43022.97 47993.62 2019-09-22 21:55:35.000 265 21267.10 347.03 43022.93 47993.62 2019-09-22 21:55:36.000 265 21267.10 347.06 43022.96 47993.62 2019-09-22 21:55:37.000 265 21267.09 347.08 43022.94 47993.60 2019-09-22 21:55:38.000 265 21267.10 347.09 43022.93 47993.59 2019-09-22 21:55:39.000 265 21267.04 347.09 43022.91 47993.54 2019-09-22 21:55:40.000 265 21267.04 347.10 43022.93 47993.60 2019-09-22 21:55:41.000 265 21267.02 347.14 43022.90 47993.54 2019-09-22 21:55:42.000 265 21266.98 347.21 43022.90 47993.52 2019-09-22 21:55:43.000 265 21266.97 347.21 43022.89 47993.49 2019-09-22 21:55:44.000 265 21266.98 347.24 43022.86 47993.45 2019-09-22 21:55:45.000 265 21266.97 347.23 43022.85 47993.46 2019-09-22 21:55:46.000 265 21266.98 347.21 43022.85 47993.44 2019-09-22 21:55:47.000 265 21267.00 347.20 43022.82 47993.41 2019-09-22 21:55:48.000 265 21267.01 347.23 43022.81 47993.43 2019-09-22 21:55:49.000 265 21267.03 347.21 43022.82 47993.41 2019-09-22 21:55:50.000 265 21267.03 347.19 43022.84 47993.46 2019-09-22 21:55:51.000 265 21267.02 347.18 43022.83 47993.42 2019-09-22 21:55:52.000 265 21267.00 347.17 43022.85 47993.46 2019-09-22 21:55:53.000 265 21267.02 347.18 43022.87 47993.45 2019-09-22 21:55:54.000 265 21267.03 347.15 43022.85 47993.48 2019-09-22 21:55:55.000 265 21267.04 347.17 43022.85 47993.47 2019-09-22 21:55:56.000 265 21267.05 347.18 43022.89 47993.50 2019-09-22 21:55:57.000 265 21267.03 347.20 43022.86 47993.50 2019-09-22 21:55:58.000 265 21267.03 347.22 43022.86 47993.50 2019-09-22 21:55:59.000 265 21267.05 347.23 43022.86 47993.51 2019-09-22 21:56:00.000 265 21267.00 347.26 43022.85 47993.51 2019-09-22 21:56:01.000 265 21267.04 347.24 43022.82 47993.51 2019-09-22 21:56:02.000 265 21267.05 347.24 43022.83 47993.47 2019-09-22 21:56:03.000 265 21267.03 347.26 43022.85 47993.49 2019-09-22 21:56:04.000 265 21267.02 347.26 43022.82 47993.48 2019-09-22 21:56:05.000 265 21267.04 347.29 43022.79 47993.45 2019-09-22 21:56:06.000 265 21267.03 347.31 43022.79 47993.47 2019-09-22 21:56:07.000 265 21267.04 347.30 43022.79 47993.45 2019-09-22 21:56:08.000 265 21267.06 347.32 43022.78 47993.47 2019-09-22 21:56:09.000 265 21267.06 347.33 43022.78 47993.45 2019-09-22 21:56:10.000 265 21267.11 347.32 43022.82 47993.45 2019-09-22 21:56:11.000 265 21267.12 347.32 43022.81 47993.44 2019-09-22 21:56:12.000 265 21267.13 347.32 43022.79 47993.45 2019-09-22 21:56:13.000 265 21267.14 347.33 43022.78 47993.43 2019-09-22 21:56:14.000 265 21267.12 347.35 43022.72 47993.46 2019-09-22 21:56:15.000 265 21267.11 347.39 43022.74 47993.47 2019-09-22 21:56:16.000 265 21267.13 347.39 43022.73 47993.43 2019-09-22 21:56:17.000 265 21267.14 347.41 43022.75 47993.46 2019-09-22 21:56:18.000 265 21267.15 347.43 43022.75 47993.46 2019-09-22 21:56:19.000 265 21267.15 347.43 43022.76 47993.44 2019-09-22 21:56:20.000 265 21267.15 347.43 43022.75 47993.43 2019-09-22 21:56:21.000 265 21267.18 347.44 43022.73 47993.47 2019-09-22 21:56:22.000 265 21267.19 347.44 43022.73 47993.47 2019-09-22 21:56:23.000 265 21267.24 347.39 43022.76 47993.47 2019-09-22 21:56:24.000 265 21267.24 347.40 43022.76 47993.49 2019-09-22 21:56:25.000 265 21267.24 347.39 43022.80 47993.51 2019-09-22 21:56:26.000 265 21267.24 347.37 43022.77 47993.53 2019-09-22 21:56:27.000 265 21267.28 347.34 43022.81 47993.54 2019-09-22 21:56:28.000 265 21267.28 347.38 43022.83 47993.58 2019-09-22 21:56:29.000 265 21267.32 347.38 43022.82 47993.53 2019-09-22 21:56:30.000 265 21267.29 347.41 43022.81 47993.55 2019-09-22 21:56:31.000 265 21267.28 347.44 43022.81 47993.55 2019-09-22 21:56:32.000 265 21267.23 347.45 43022.83 47993.53 2019-09-22 21:56:33.000 265 21267.18 347.46 43022.82 47993.51 2019-09-22 21:56:34.000 265 21267.19 347.48 43022.78 47993.50 2019-09-22 21:56:35.000 265 21267.21 347.48 43022.77 47993.48 2019-09-22 21:56:36.000 265 21267.20 347.48 43022.72 47993.47 2019-09-22 21:56:37.000 265 21267.17 347.49 43022.78 47993.46 2019-09-22 21:56:38.000 265 21267.19 347.50 43022.76 47993.43 2019-09-22 21:56:39.000 265 21267.18 347.52 43022.72 47993.49 2019-09-22 21:56:40.000 265 21267.18 347.57 43022.70 47993.47 2019-09-22 21:56:41.000 265 21267.16 347.57 43022.70 47993.44 2019-09-22 21:56:42.000 265 21267.16 347.56 43022.70 47993.43 2019-09-22 21:56:43.000 265 21267.16 347.58 43022.72 47993.43 2019-09-22 21:56:44.000 265 21267.19 347.56 43022.68 47993.41 2019-09-22 21:56:45.000 265 21267.18 347.54 43022.70 47993.41 2019-09-22 21:56:46.000 265 21267.19 347.52 43022.69 47993.41 2019-09-22 21:56:47.000 265 21267.18 347.50 43022.72 47993.40 2019-09-22 21:56:48.000 265 21267.18 347.47 43022.76 47993.42 2019-09-22 21:56:49.000 265 21267.21 347.44 43022.76 47993.44 2019-09-22 21:56:50.000 265 21267.22 347.43 43022.79 47993.49 2019-09-22 21:56:51.000 265 21267.19 347.43 43022.79 47993.45 2019-09-22 21:56:52.000 265 21267.18 347.44 43022.81 47993.49 2019-09-22 21:56:53.000 265 21267.17 347.44 43022.80 47993.50 2019-09-22 21:56:54.000 265 21267.18 347.41 43022.82 47993.51 2019-09-22 21:56:55.000 265 21267.20 347.41 43022.83 47993.52 2019-09-22 21:56:56.000 265 21267.21 347.40 43022.85 47993.52 2019-09-22 21:56:57.000 265 21267.21 347.40 43022.86 47993.54 2019-09-22 21:56:58.000 265 21267.22 347.33 43022.89 47993.60 2019-09-22 21:56:59.000 265 21267.23 347.35 43022.90 47993.59 2019-09-22 21:57:00.000 265 21267.23 347.36 43022.88 47993.61 2019-09-22 21:57:01.000 265 21267.20 347.37 43022.90 47993.60 2019-09-22 21:57:02.000 265 21267.20 347.35 43022.92 47993.61 2019-09-22 21:57:03.000 265 21267.21 347.33 43022.90 47993.61 2019-09-22 21:57:04.000 265 21267.16 347.37 43022.91 47993.59 2019-09-22 21:57:05.000 265 21267.14 347.38 43022.89 47993.58 2019-09-22 21:57:06.000 265 21267.16 347.41 43022.86 47993.56 2019-09-22 21:57:07.000 265 21267.13 347.45 43022.82 47993.50 2019-09-22 21:57:08.000 265 21267.12 347.57 43022.76 47993.49 2019-09-22 21:57:09.000 265 21267.10 347.67 43022.70 47993.43 2019-09-22 21:57:10.000 265 21267.08 347.72 43022.63 47993.38 2019-09-22 21:57:11.000 265 21267.09 347.73 43022.59 47993.31 2019-09-22 21:57:12.000 265 21267.10 347.71 43022.54 47993.27 2019-09-22 21:57:13.000 265 21267.07 347.72 43022.51 47993.20 2019-09-22 21:57:14.000 265 21267.07 347.73 43022.49 47993.16 2019-09-22 21:57:15.000 265 21267.04 347.74 43022.48 47993.15 2019-09-22 21:57:16.000 265 21267.00 347.75 43022.44 47993.15 2019-09-22 21:57:17.000 265 21267.03 347.75 43022.43 47993.15 2019-09-22 21:57:18.000 265 21267.03 347.74 43022.44 47993.12 2019-09-22 21:57:19.000 265 21267.00 347.74 43022.42 47993.10 2019-09-22 21:57:20.000 265 21267.02 347.72 43022.39 47993.11 2019-09-22 21:57:21.000 265 21267.02 347.70 43022.42 47993.10 2019-09-22 21:57:22.000 265 21267.05 347.71 43022.41 47993.11 2019-09-22 21:57:23.000 265 21267.03 347.71 43022.44 47993.14 2019-09-22 21:57:24.000 265 21267.03 347.70 43022.44 47993.11 2019-09-22 21:57:25.000 265 21267.02 347.68 43022.42 47993.09 2019-09-22 21:57:26.000 265 21267.02 347.68 43022.42 47993.11 2019-09-22 21:57:27.000 265 21266.98 347.70 43022.39 47993.10 2019-09-22 21:57:28.000 265 21266.94 347.73 43022.40 47993.05 2019-09-22 21:57:29.000 265 21266.96 347.72 43022.42 47993.09 2019-09-22 21:57:30.000 265 21266.99 347.71 43022.43 47993.07 2019-09-22 21:57:31.000 265 21266.97 347.72 43022.43 47993.08 2019-09-22 21:57:32.000 265 21266.94 347.69 43022.42 47993.06 2019-09-22 21:57:33.000 265 21266.92 347.65 43022.41 47993.06 2019-09-22 21:57:34.000 265 21266.89 347.67 43022.43 47993.07 2019-09-22 21:57:35.000 265 21266.89 347.68 43022.43 47993.08 2019-09-22 21:57:36.000 265 21266.90 347.68 43022.39 47993.11 2019-09-22 21:57:37.000 265 21266.94 347.67 43022.44 47993.09 2019-09-22 21:57:38.000 265 21266.93 347.67 43022.48 47993.10 2019-09-22 21:57:39.000 265 21266.92 347.68 43022.49 47993.11 2019-09-22 21:57:40.000 265 21266.93 347.68 43022.48 47993.08 2019-09-22 21:57:41.000 265 21266.92 347.67 43022.51 47993.15 2019-09-22 21:57:42.000 265 21266.91 347.68 43022.51 47993.15 2019-09-22 21:57:43.000 265 21266.94 347.68 43022.49 47993.14 2019-09-22 21:57:44.000 265 21266.94 347.69 43022.50 47993.18 2019-09-22 21:57:45.000 265 21266.94 347.66 43022.54 47993.15 2019-09-22 21:57:46.000 265 21266.95 347.63 43022.54 47993.17 2019-09-22 21:57:47.000 265 21266.98 347.59 43022.55 47993.19 2019-09-22 21:57:48.000 265 21266.94 347.61 43022.59 47993.20 2019-09-22 21:57:49.000 265 21266.94 347.62 43022.61 47993.22 2019-09-22 21:57:50.000 265 21266.97 347.61 43022.61 47993.24 2019-09-22 21:57:51.000 265 21266.97 347.61 43022.60 47993.23 2019-09-22 21:57:52.000 265 21266.98 347.58 43022.60 47993.27 2019-09-22 21:57:53.000 265 21267.00 347.56 43022.63 47993.25 2019-09-22 21:57:54.000 265 21266.99 347.59 43022.60 47993.29 2019-09-22 21:57:55.000 265 21266.98 347.61 43022.63 47993.28 2019-09-22 21:57:56.000 265 21267.03 347.57 43022.67 47993.30 2019-09-22 21:57:57.000 265 21267.02 347.57 43022.66 47993.30 2019-09-22 21:57:58.000 265 21267.00 347.56 43022.65 47993.32 2019-09-22 21:57:59.000 265 21267.03 347.57 43022.67 47993.35 2019-09-22 21:58:00.000 265 21267.02 347.59 43022.68 47993.33 2019-09-22 21:58:01.000 265 21267.03 347.58 43022.67 47993.36 2019-09-22 21:58:02.000 265 21267.05 347.60 43022.67 47993.37 2019-09-22 21:58:03.000 265 21267.05 347.58 43022.70 47993.37 2019-09-22 21:58:04.000 265 21267.04 347.60 43022.70 47993.38 2019-09-22 21:58:05.000 265 21267.04 347.61 43022.68 47993.36 2019-09-22 21:58:06.000 265 21267.03 347.63 43022.66 47993.34 2019-09-22 21:58:07.000 265 21267.04 347.60 43022.65 47993.32 2019-09-22 21:58:08.000 265 21267.04 347.59 43022.66 47993.35 2019-09-22 21:58:09.000 265 21267.07 347.62 43022.66 47993.37 2019-09-22 21:58:10.000 265 21267.07 347.61 43022.66 47993.37 2019-09-22 21:58:11.000 265 21267.04 347.61 43022.69 47993.34 2019-09-22 21:58:12.000 265 21267.03 347.57 43022.66 47993.34 2019-09-22 21:58:13.000 265 21267.01 347.55 43022.72 47993.35 2019-09-22 21:58:14.000 265 21267.01 347.53 43022.69 47993.38 2019-09-22 21:58:15.000 265 21267.03 347.54 43022.71 47993.37 2019-09-22 21:58:16.000 265 21267.05 347.53 43022.72 47993.40 2019-09-22 21:58:17.000 265 21267.05 347.52 43022.72 47993.40 2019-09-22 21:58:18.000 265 21267.03 347.53 43022.75 47993.38 2019-09-22 21:58:19.000 265 21267.02 347.55 43022.76 47993.42 2019-09-22 21:58:20.000 265 21267.03 347.52 43022.76 47993.40 2019-09-22 21:58:21.000 265 21267.06 347.55 43022.73 47993.40 2019-09-22 21:58:22.000 265 21267.05 347.54 43022.73 47993.39 2019-09-22 21:58:23.000 265 21267.06 347.55 43022.70 47993.40 2019-09-22 21:58:24.000 265 21267.04 347.56 43022.72 47993.41 2019-09-22 21:58:25.000 265 21267.08 347.55 43022.78 47993.39 2019-09-22 21:58:26.000 265 21267.07 347.59 43022.74 47993.39 2019-09-22 21:58:27.000 265 21267.07 347.58 43022.74 47993.39 2019-09-22 21:58:28.000 265 21267.09 347.59 43022.74 47993.42 2019-09-22 21:58:29.000 265 21267.07 347.58 43022.75 47993.39 2019-09-22 21:58:30.000 265 21267.05 347.60 43022.74 47993.41 2019-09-22 21:58:31.000 265 21267.08 347.62 43022.69 47993.41 2019-09-22 21:58:32.000 265 21267.08 347.63 43022.66 47993.37 2019-09-22 21:58:33.000 265 21267.07 347.63 43022.67 47993.39 2019-09-22 21:58:34.000 265 21267.06 347.64 43022.71 47993.38 2019-09-22 21:58:35.000 265 21267.08 347.68 43022.69 47993.39 2019-09-22 21:58:36.000 265 21267.13 347.66 43022.69 47993.38 2019-09-22 21:58:37.000 265 21267.12 347.66 43022.68 47993.41 2019-09-22 21:58:38.000 265 21267.13 347.69 43022.66 47993.41 2019-09-22 21:58:39.000 265 21267.12 347.71 43022.65 47993.40 2019-09-22 21:58:40.000 265 21267.12 347.73 43022.65 47993.39 2019-09-22 21:58:41.000 265 21267.14 347.72 43022.68 47993.40 2019-09-22 21:58:42.000 265 21267.15 347.74 43022.69 47993.41 2019-09-22 21:58:43.000 265 21267.17 347.74 43022.68 47993.41 2019-09-22 21:58:44.000 265 21267.18 347.75 43022.65 47993.38 2019-09-22 21:58:45.000 265 21267.17 347.74 43022.65 47993.42 2019-09-22 21:58:46.000 265 21267.15 347.70 43022.63 47993.42 2019-09-22 21:58:47.000 265 21267.18 347.70 43022.65 47993.44 2019-09-22 21:58:48.000 265 21267.16 347.69 43022.71 47993.42 2019-09-22 21:58:49.000 265 21267.18 347.65 43022.68 47993.45 2019-09-22 21:58:50.000 265 21267.18 347.66 43022.68 47993.44 2019-09-22 21:58:51.000 265 21267.20 347.65 43022.71 47993.45 2019-09-22 21:58:52.000 265 21267.17 347.61 43022.72 47993.47 2019-09-22 21:58:53.000 265 21267.15 347.60 43022.75 47993.45 2019-09-22 21:58:54.000 265 21267.13 347.59 43022.75 47993.45 2019-09-22 21:58:55.000 265 21267.12 347.59 43022.73 47993.45 2019-09-22 21:58:56.000 265 21267.11 347.60 43022.75 47993.50 2019-09-22 21:58:57.000 265 21267.11 347.59 43022.77 47993.47 2019-09-22 21:58:58.000 265 21267.13 347.58 43022.78 47993.50 2019-09-22 21:58:59.000 265 21267.17 347.54 43022.79 47993.50 2019-09-22 21:59:00.000 265 21267.20 347.49 43022.81 47993.54 2019-09-22 21:59:01.000 265 21267.23 347.48 43022.84 47993.57 2019-09-22 21:59:02.000 265 21267.22 347.46 43022.86 47993.57 2019-09-22 21:59:03.000 265 21267.20 347.45 43022.88 47993.58 2019-09-22 21:59:04.000 265 21267.27 347.44 43022.90 47993.64 2019-09-22 21:59:05.000 265 21267.27 347.45 43022.89 47993.62 2019-09-22 21:59:06.000 265 21267.26 347.42 43022.90 47993.67 2019-09-22 21:59:07.000 265 21267.26 347.39 43022.94 47993.67 2019-09-22 21:59:08.000 265 21267.26 347.40 43022.95 47993.69 2019-09-22 21:59:09.000 265 21267.25 347.36 43022.96 47993.70 2019-09-22 21:59:10.000 265 21267.24 347.34 43022.98 47993.70 2019-09-22 21:59:11.000 265 21267.23 347.36 43023.02 47993.73 2019-09-22 21:59:12.000 265 21267.21 347.38 43023.02 47993.71 2019-09-22 21:59:13.000 265 21267.21 347.38 43023.02 47993.74 2019-09-22 21:59:14.000 265 21267.18 347.42 43022.99 47993.71 2019-09-22 21:59:15.000 265 21267.16 347.48 43022.95 47993.68 2019-09-22 21:59:16.000 265 21267.13 347.55 43022.94 47993.64 2019-09-22 21:59:17.000 265 21267.09 347.61 43022.87 47993.61 2019-09-22 21:59:18.000 265 21267.10 347.64 43022.86 47993.56 2019-09-22 21:59:19.000 265 21267.09 347.69 43022.80 47993.49 2019-09-22 21:59:20.000 265 21267.06 347.69 43022.75 47993.48 2019-09-22 21:59:21.000 265 21267.07 347.72 43022.77 47993.44 2019-09-22 21:59:22.000 265 21267.08 347.69 43022.72 47993.44 2019-09-22 21:59:23.000 265 21267.05 347.72 43022.72 47993.44 2019-09-22 21:59:24.000 265 21267.07 347.71 43022.75 47993.43 2019-09-22 21:59:25.000 265 21267.08 347.68 43022.76 47993.42 2019-09-22 21:59:26.000 265 21267.08 347.70 43022.78 47993.44 2019-09-22 21:59:27.000 265 21267.05 347.72 43022.79 47993.43 2019-09-22 21:59:28.000 265 21267.05 347.76 43022.76 47993.45 2019-09-22 21:59:29.000 265 21267.05 347.78 43022.74 47993.40 2019-09-22 21:59:30.000 265 21267.04 347.80 43022.73 47993.40 2019-09-22 21:59:31.000 265 21267.01 347.83 43022.72 47993.36 2019-09-22 21:59:32.000 265 21266.99 347.82 43022.70 47993.39 2019-09-22 21:59:33.000 265 21266.98 347.85 43022.67 47993.35 2019-09-22 21:59:34.000 265 21267.00 347.84 43022.70 47993.33 2019-09-22 21:59:35.000 265 21266.98 347.83 43022.68 47993.33 2019-09-22 21:59:36.000 265 21266.96 347.86 43022.66 47993.34 2019-09-22 21:59:37.000 265 21266.95 347.88 43022.68 47993.30 2019-09-22 21:59:38.000 265 21266.95 347.89 43022.68 47993.31 2019-09-22 21:59:39.000 265 21266.93 347.89 43022.65 47993.31 2019-09-22 21:59:40.000 265 21266.97 347.89 43022.65 47993.29 2019-09-22 21:59:41.000 265 21266.96 347.90 43022.66 47993.26 2019-09-22 21:59:42.000 265 21266.96 347.93 43022.66 47993.31 2019-09-22 21:59:43.000 265 21266.96 347.91 43022.63 47993.26 2019-09-22 21:59:44.000 265 21266.93 347.93 43022.63 47993.27 2019-09-22 21:59:45.000 265 21266.93 347.94 43022.63 47993.28 2019-09-22 21:59:46.000 265 21266.92 347.94 43022.63 47993.27 2019-09-22 21:59:47.000 265 21266.92 347.94 43022.61 47993.27 2019-09-22 21:59:48.000 265 21266.93 347.95 43022.63 47993.28 2019-09-22 21:59:49.000 265 21266.94 347.94 43022.61 47993.30 2019-09-22 21:59:50.000 265 21266.94 347.98 43022.60 47993.24 2019-09-22 21:59:51.000 265 21266.93 347.96 43022.60 47993.27 2019-09-22 21:59:52.000 265 21266.92 347.96 43022.61 47993.28 2019-09-22 21:59:53.000 265 21266.92 347.96 43022.65 47993.24 2019-09-22 21:59:54.000 265 21266.91 347.96 43022.63 47993.25 2019-09-22 21:59:55.000 265 21266.94 347.93 43022.62 47993.27 2019-09-22 21:59:56.000 265 21266.94 347.92 43022.65 47993.27 2019-09-22 21:59:57.000 265 21266.93 347.96 43022.64 47993.28 2019-09-22 21:59:58.000 265 21266.92 347.96 43022.63 47993.25 2019-09-22 21:59:59.000 265 21266.93 347.97 43022.63 47993.28 2019-09-22 22:00:00.000 265 21266.91 347.96 43022.65 47993.25 2019-09-22 22:00:01.000 265 21266.90 347.93 43022.63 47993.27 2019-09-22 22:00:02.000 265 21266.90 347.92 43022.64 47993.22 2019-09-22 22:00:03.000 265 21266.88 347.93 43022.64 47993.24 2019-09-22 22:00:04.000 265 21266.87 347.94 43022.64 47993.24 2019-09-22 22:00:05.000 265 21266.91 347.90 43022.67 47993.29 2019-09-22 22:00:06.000 265 21266.89 347.88 43022.68 47993.25 2019-09-22 22:00:07.000 265 21266.87 347.89 43022.65 47993.25 2019-09-22 22:00:08.000 265 21266.87 347.89 43022.67 47993.28 2019-09-22 22:00:09.000 265 21266.85 347.90 43022.67 47993.25 2019-09-22 22:00:10.000 265 21266.84 347.89 43022.67 47993.27 2019-09-22 22:00:11.000 265 21266.85 347.87 43022.65 47993.28 2019-09-22 22:00:12.000 265 21266.86 347.91 43022.64 47993.26 2019-09-22 22:00:13.000 265 21266.88 347.92 43022.67 47993.26 2019-09-22 22:00:14.000 265 21266.88 347.90 43022.68 47993.26 2019-09-22 22:00:15.000 265 21266.86 347.89 43022.68 47993.27 2019-09-22 22:00:16.000 265 21266.88 347.92 43022.66 47993.27 2019-09-22 22:00:17.000 265 21266.91 347.93 43022.68 47993.26 2019-09-22 22:00:18.000 265 21266.92 347.96 43022.71 47993.31 2019-09-22 22:00:19.000 265 21266.90 348.06 43022.70 47993.30 2019-09-22 22:00:20.000 265 21266.91 348.13 43022.66 47993.29 2019-09-22 22:00:21.000 265 21266.93 348.19 43022.62 47993.27 2019-09-22 22:00:22.000 265 21266.90 348.22 43022.59 47993.27 2019-09-22 22:00:23.000 265 21266.90 348.23 43022.59 47993.23 2019-09-22 22:00:24.000 265 21266.93 348.26 43022.55 47993.23 2019-09-22 22:00:25.000 265 21266.95 348.27 43022.57 47993.21 2019-09-22 22:00:26.000 265 21266.97 348.28 43022.57 47993.23 2019-09-22 22:00:27.000 265 21266.97 348.28 43022.59 47993.22 2019-09-22 22:00:28.000 265 21266.96 348.27 43022.59 47993.24 2019-09-22 22:00:29.000 265 21266.97 348.25 43022.59 47993.22 2019-09-22 22:00:30.000 265 21266.98 348.24 43022.59 47993.25 2019-09-22 22:00:31.000 265 21266.99 348.23 43022.56 47993.25 2019-09-22 22:00:32.000 265 21266.99 348.23 43022.61 47993.25 2019-09-22 22:00:33.000 265 21267.01 348.20 43022.62 47993.28 2019-09-22 22:00:34.000 265 21266.98 348.18 43022.61 47993.29 2019-09-22 22:00:35.000 265 21267.00 348.19 43022.64 47993.32 2019-09-22 22:00:36.000 265 21267.03 348.19 43022.67 47993.32 2019-09-22 22:00:37.000 265 21267.04 348.21 43022.67 47993.35 2019-09-22 22:00:38.000 265 21267.03 348.22 43022.65 47993.33 2019-09-22 22:00:39.000 265 21267.05 348.25 43022.66 47993.35 2019-09-22 22:00:40.000 265 21267.06 348.22 43022.67 47993.36 2019-09-22 22:00:41.000 265 21267.04 348.23 43022.67 47993.37 2019-09-22 22:00:42.000 265 21267.06 348.22 43022.70 47993.38 2019-09-22 22:00:43.000 265 21267.09 348.20 43022.68 47993.39 2019-09-22 22:00:44.000 265 21267.12 348.21 43022.65 47993.39 2019-09-22 22:00:45.000 265 21267.12 348.24 43022.69 47993.44 2019-09-22 22:00:46.000 265 21267.14 348.27 43022.72 47993.42 2019-09-22 22:00:47.000 265 21267.13 348.26 43022.73 47993.43 2019-09-22 22:00:48.000 265 21267.14 348.25 43022.69 47993.45 2019-09-22 22:00:49.000 265 21267.16 348.24 43022.72 47993.41 2019-09-22 22:00:50.000 265 21267.17 348.24 43022.72 47993.43 2019-09-22 22:00:51.000 265 21267.23 348.22 43022.70 47993.44 2019-09-22 22:00:52.000 265 21267.25 348.19 43022.70 47993.45 2019-09-22 22:00:53.000 265 21267.25 348.21 43022.74 47993.47 2019-09-22 22:00:54.000 265 21267.22 348.21 43022.74 47993.50 2019-09-22 22:00:55.000 265 21267.25 348.20 43022.75 47993.46 2019-09-22 22:00:56.000 265 21267.30 348.20 43022.75 47993.53 2019-09-22 22:00:57.000 265 21267.28 348.19 43022.72 47993.51 2019-09-22 22:00:58.000 265 21267.29 348.21 43022.74 47993.49 2019-09-22 22:00:59.000 265 21267.30 348.24 43022.72 47993.49 2019-09-22 22:01:00.000 265 21267.30 348.25 43022.71 47993.51 2019-09-22 22:01:01.000 265 21267.28 348.25 43022.68 47993.47 2019-09-22 22:01:02.000 265 21267.29 348.24 43022.67 47993.47 2019-09-22 22:01:03.000 265 21267.29 348.25 43022.69 47993.46 2019-09-22 22:01:04.000 265 21267.25 348.30 43022.70 47993.46 2019-09-22 22:01:05.000 265 21267.27 348.30 43022.66 47993.47 2019-09-22 22:01:06.000 265 21267.25 348.28 43022.70 47993.44 2019-09-22 22:01:07.000 265 21267.24 348.29 43022.68 47993.43 2019-09-22 22:01:08.000 265 21267.23 348.29 43022.70 47993.45 2019-09-22 22:01:09.000 265 21267.22 348.29 43022.69 47993.43 2019-09-22 22:01:10.000 265 21267.25 348.29 43022.67 47993.44 2019-09-22 22:01:11.000 265 21267.26 348.28 43022.65 47993.44 2019-09-22 22:01:12.000 265 21267.26 348.28 43022.65 47993.45 2019-09-22 22:01:13.000 265 21267.22 348.28 43022.71 47993.44 2019-09-22 22:01:14.000 265 21267.19 348.29 43022.70 47993.44 2019-09-22 22:01:15.000 265 21267.19 348.28 43022.71 47993.42 2019-09-22 22:01:16.000 265 21267.20 348.28 43022.73 47993.45 2019-09-22 22:01:17.000 265 21267.19 348.27 43022.72 47993.43 2019-09-22 22:01:18.000 265 21267.19 348.28 43022.71 47993.41 2019-09-22 22:01:19.000 265 21267.18 348.28 43022.70 47993.43 2019-09-22 22:01:20.000 265 21267.16 348.27 43022.71 47993.43 2019-09-22 22:01:21.000 265 21267.16 348.26 43022.72 47993.42 2019-09-22 22:01:22.000 265 21267.13 348.24 43022.73 47993.47 2019-09-22 22:01:23.000 265 21267.16 348.22 43022.71 47993.43 2019-09-22 22:01:24.000 265 21267.17 348.18 43022.71 47993.43 2019-09-22 22:01:25.000 265 21267.17 348.15 43022.71 47993.46 2019-09-22 22:01:26.000 265 21267.16 348.12 43022.71 47993.41 2019-09-22 22:01:27.000 265 21267.14 348.12 43022.70 47993.45 2019-09-22 22:01:28.000 265 21267.16 348.08 43022.74 47993.45 2019-09-22 22:01:29.000 265 21267.12 348.07 43022.78 47993.44 2019-09-22 22:01:30.000 265 21267.09 348.02 43022.78 47993.47 2019-09-22 22:01:31.000 265 21267.10 347.98 43022.81 47993.45 2019-09-22 22:01:32.000 265 21267.12 347.96 43022.82 47993.48 2019-09-22 22:01:33.000 265 21267.09 347.96 43022.80 47993.48 2019-09-22 22:01:34.000 265 21267.07 347.97 43022.82 47993.51 2019-09-22 22:01:35.000 265 21267.07 347.96 43022.81 47993.47 2019-09-22 22:01:36.000 265 21267.05 347.94 43022.85 47993.48 2019-09-22 22:01:37.000 265 21267.07 347.95 43022.84 47993.51 2019-09-22 22:01:38.000 265 21267.04 347.94 43022.83 47993.49 2019-09-22 22:01:39.000 265 21267.02 347.94 43022.85 47993.52 2019-09-22 22:01:40.000 265 21267.05 347.94 43022.86 47993.54 2019-09-22 22:01:41.000 265 21267.04 347.96 43022.84 47993.46 2019-09-22 22:01:42.000 265 21267.02 347.96 43022.82 47993.51 2019-09-22 22:01:43.000 265 21267.02 347.97 43022.82 47993.48 2019-09-22 22:01:44.000 265 21267.04 347.95 43022.82 47993.48 2019-09-22 22:01:45.000 265 21267.03 347.95 43022.81 47993.47 2019-09-22 22:01:46.000 265 21267.03 347.95 43022.82 47993.49 2019-09-22 22:01:47.000 265 21267.03 347.93 43022.83 47993.48 2019-09-22 22:01:48.000 265 21267.02 347.89 43022.82 47993.50 2019-09-22 22:01:49.000 265 21267.01 347.89 43022.83 47993.49 2019-09-22 22:01:50.000 265 21266.96 347.90 43022.84 47993.46 2019-09-22 22:01:51.000 265 21266.97 347.89 43022.85 47993.47 2019-09-22 22:01:52.000 265 21266.92 347.88 43022.81 47993.46 2019-09-22 22:01:53.000 265 21266.93 347.89 43022.82 47993.44 2019-09-22 22:01:54.000 265 21266.94 347.87 43022.86 47993.44 2019-09-22 22:01:55.000 265 21266.92 347.86 43022.84 47993.43 2019-09-22 22:01:56.000 265 21266.91 347.87 43022.82 47993.40 2019-09-22 22:01:57.000 265 21266.88 347.90 43022.81 47993.38 2019-09-22 22:01:58.000 265 21266.87 347.90 43022.81 47993.39 2019-09-22 22:01:59.000 265 21266.83 347.91 43022.81 47993.38 2019-09-22 22:02:00.000 265 21266.80 347.91 43022.82 47993.36 2019-09-22 22:02:01.000 265 21266.82 347.91 43022.82 47993.39 2019-09-22 22:02:02.000 265 21266.80 347.90 43022.81 47993.37 2019-09-22 22:02:03.000 265 21266.79 347.91 43022.82 47993.37 2019-09-22 22:02:04.000 265 21266.80 347.89 43022.82 47993.37 2019-09-22 22:02:05.000 265 21266.77 347.86 43022.82 47993.36 2019-09-22 22:02:06.000 265 21266.79 347.85 43022.82 47993.40 2019-09-22 22:02:07.000 265 21266.78 347.84 43022.85 47993.36 2019-09-22 22:02:08.000 265 21266.78 347.86 43022.86 47993.40 2019-09-22 22:02:09.000 265 21266.74 347.86 43022.83 47993.37 2019-09-22 22:02:10.000 265 21266.75 347.89 43022.82 47993.37 2019-09-22 22:02:11.000 265 21266.77 347.91 43022.85 47993.38 2019-09-22 22:02:12.000 265 21266.77 347.91 43022.84 47993.38 2019-09-22 22:02:13.000 265 21266.79 347.93 43022.82 47993.39 2019-09-22 22:02:14.000 265 21266.77 347.93 43022.83 47993.39 2019-09-22 22:02:15.000 265 21266.78 347.93 43022.83 47993.35 2019-09-22 22:02:16.000 265 21266.77 347.94 43022.86 47993.37 2019-09-22 22:02:17.000 265 21266.79 347.95 43022.86 47993.37 2019-09-22 22:02:18.000 265 21266.80 347.96 43022.88 47993.39 2019-09-22 22:02:19.000 265 21266.82 347.98 43022.85 47993.40 2019-09-22 22:02:20.000 265 21266.83 347.97 43022.82 47993.41 2019-09-22 22:02:21.000 265 21266.85 348.01 43022.84 47993.43 2019-09-22 22:02:22.000 265 21266.84 348.03 43022.84 47993.43 2019-09-22 22:02:23.000 265 21266.86 348.07 43022.85 47993.44 2019-09-22 22:02:24.000 265 21266.89 348.09 43022.87 47993.43 2019-09-22 22:02:25.000 265 21266.92 348.15 43022.82 47993.45 2019-09-22 22:02:26.000 265 21266.91 348.18 43022.83 47993.44 2019-09-22 22:02:27.000 265 21266.91 348.18 43022.86 47993.44 2019-09-22 22:02:28.000 265 21266.93 348.23 43022.82 47993.45 2019-09-22 22:02:29.000 265 21266.94 348.25 43022.83 47993.46 2019-09-22 22:02:30.000 265 21266.95 348.27 43022.86 47993.44 2019-09-22 22:02:31.000 265 21266.99 348.30 43022.85 47993.47 2019-09-22 22:02:32.000 265 21267.02 348.33 43022.85 47993.48 2019-09-22 22:02:33.000 265 21267.04 348.33 43022.85 47993.46 2019-09-22 22:02:34.000 265 21267.04 348.35 43022.84 47993.48 2019-09-22 22:02:35.000 265 21267.03 348.37 43022.84 47993.49 2019-09-22 22:02:36.000 265 21267.04 348.44 43022.82 47993.50 2019-09-22 22:02:37.000 265 21267.10 348.46 43022.85 47993.49 2019-09-22 22:02:38.000 265 21267.12 348.46 43022.85 47993.51 2019-09-22 22:02:39.000 265 21267.13 348.50 43022.85 47993.53 2019-09-22 22:02:40.000 265 21267.12 348.52 43022.81 47993.50 2019-09-22 22:02:41.000 265 21267.15 348.54 43022.78 47993.51 2019-09-22 22:02:42.000 265 21267.15 348.55 43022.76 47993.53 2019-09-22 22:02:43.000 265 21267.15 348.54 43022.79 47993.50 2019-09-22 22:02:44.000 265 21267.14 348.56 43022.79 47993.52 2019-09-22 22:02:45.000 265 21267.18 348.58 43022.78 47993.50 2019-09-22 22:02:46.000 265 21267.18 348.61 43022.78 47993.54 2019-09-22 22:02:47.000 265 21267.21 348.59 43022.78 47993.51 2019-09-22 22:02:48.000 265 21267.21 348.60 43022.78 47993.52 2019-09-22 22:02:49.000 265 21267.20 348.61 43022.80 47993.52 2019-09-22 22:02:50.000 265 21267.22 348.61 43022.79 47993.52 2019-09-22 22:02:51.000 265 21267.23 348.61 43022.79 47993.51 2019-09-22 22:02:52.000 265 21267.25 348.61 43022.76 47993.52 2019-09-22 22:02:53.000 265 21267.25 348.59 43022.78 47993.56 2019-09-22 22:02:54.000 265 21267.24 348.59 43022.78 47993.55 2019-09-22 22:02:55.000 265 21267.24 348.60 43022.77 47993.56 2019-09-22 22:02:56.000 265 21267.26 348.57 43022.80 47993.56 2019-09-22 22:02:57.000 265 21267.27 348.57 43022.81 47993.56 2019-09-22 22:02:58.000 265 21267.25 348.59 43022.79 47993.57 2019-09-22 22:02:59.000 265 21267.24 348.61 43022.79 47993.53 2019-09-22 22:03:00.000 265 21267.22 348.61 43022.79 47993.52 2019-09-22 22:03:01.000 265 21267.19 348.65 43022.78 47993.52 2019-09-22 22:03:02.000 265 21267.15 348.67 43022.79 47993.53 2019-09-22 22:03:03.000 265 21267.14 348.68 43022.80 47993.49 2019-09-22 22:03:04.000 265 21267.14 348.68 43022.79 47993.49 2019-09-22 22:03:05.000 265 21267.13 348.65 43022.78 47993.45 2019-09-22 22:03:06.000 265 21267.12 348.64 43022.77 47993.47 2019-09-22 22:03:07.000 265 21267.13 348.66 43022.75 47993.47 2019-09-22 22:03:08.000 265 21267.11 348.65 43022.77 47993.46 2019-09-22 22:03:09.000 265 21267.12 348.65 43022.78 47993.46 2019-09-22 22:03:10.000 265 21267.13 348.63 43022.78 47993.48 2019-09-22 22:03:11.000 265 21267.16 348.60 43022.79 47993.47 2019-09-22 22:03:12.000 265 21267.15 348.61 43022.77 47993.49 2019-09-22 22:03:13.000 265 21267.18 348.56 43022.78 47993.46 2019-09-22 22:03:14.000 265 21267.18 348.54 43022.75 47993.47 2019-09-22 22:03:15.000 265 21267.17 348.54 43022.75 47993.48 2019-09-22 22:03:16.000 265 21267.18 348.51 43022.76 47993.49 2019-09-22 22:03:17.000 265 21267.16 348.52 43022.75 47993.51 2019-09-22 22:03:18.000 265 21267.14 348.51 43022.74 47993.47 2019-09-22 22:03:19.000 265 21267.13 348.48 43022.75 47993.48 2019-09-22 22:03:20.000 265 21267.14 348.47 43022.76 47993.48 2019-09-22 22:03:21.000 265 21267.16 348.43 43022.78 47993.50 2019-09-22 22:03:22.000 265 21267.18 348.40 43022.78 47993.47 2019-09-22 22:03:23.000 265 21267.15 348.37 43022.75 47993.48 2019-09-22 22:03:24.000 265 21267.14 348.36 43022.76 47993.49 2019-09-22 22:03:25.000 265 21267.15 348.34 43022.79 47993.47 2019-09-22 22:03:26.000 265 21267.14 348.34 43022.79 47993.48 2019-09-22 22:03:27.000 265 21267.12 348.33 43022.82 47993.49 2019-09-22 22:03:28.000 265 21267.09 348.34 43022.80 47993.51 2019-09-22 22:03:29.000 265 21267.07 348.29 43022.80 47993.49 2019-09-22 22:03:30.000 265 21267.07 348.30 43022.83 47993.50 2019-09-22 22:03:31.000 265 21267.08 348.27 43022.82 47993.47 2019-09-22 22:03:32.000 265 21267.06 348.27 43022.83 47993.48 2019-09-22 22:03:33.000 265 21267.05 348.28 43022.80 47993.50 2019-09-22 22:03:34.000 265 21267.05 348.26 43022.81 47993.46 2019-09-22 22:03:35.000 265 21267.05 348.28 43022.83 47993.48 2019-09-22 22:03:36.000 265 21267.02 348.27 43022.84 47993.47 2019-09-22 22:03:37.000 265 21267.03 348.24 43022.84 47993.50 2019-09-22 22:03:38.000 265 21267.05 348.24 43022.82 47993.48 2019-09-22 22:03:39.000 265 21267.03 348.25 43022.84 47993.49 2019-09-22 22:03:40.000 265 21267.00 348.25 43022.84 47993.49 2019-09-22 22:03:41.000 265 21267.00 348.27 43022.84 47993.49 2019-09-22 22:03:42.000 265 21267.04 348.29 43022.83 47993.49 2019-09-22 22:03:43.000 265 21267.01 348.26 43022.85 47993.50 2019-09-22 22:03:44.000 265 21267.01 348.24 43022.84 47993.51 2019-09-22 22:03:45.000 265 21267.01 348.24 43022.83 47993.49 2019-09-22 22:03:46.000 265 21267.02 348.24 43022.88 47993.51 2019-09-22 22:03:47.000 265 21267.04 348.23 43022.89 47993.50 2019-09-22 22:03:48.000 265 21267.04 348.23 43022.86 47993.53 2019-09-22 22:03:49.000 265 21267.02 348.24 43022.87 47993.51 2019-09-22 22:03:50.000 265 21267.04 348.26 43022.86 47993.53 2019-09-22 22:03:51.000 265 21267.05 348.27 43022.86 47993.52 2019-09-22 22:03:52.000 265 21267.04 348.26 43022.85 47993.54 2019-09-22 22:03:53.000 265 21267.05 348.24 43022.86 47993.54 2019-09-22 22:03:54.000 265 21267.05 348.24 43022.86 47993.54 2019-09-22 22:03:55.000 265 21267.05 348.24 43022.88 47993.54 2019-09-22 22:03:56.000 265 21267.08 348.24 43022.88 47993.54 2019-09-22 22:03:57.000 265 21267.06 348.24 43022.86 47993.55 2019-09-22 22:03:58.000 265 21267.05 348.25 43022.90 47993.56 2019-09-22 22:03:59.000 265 21267.07 348.26 43022.89 47993.54 2019-09-22 22:04:00.000 265 21267.05 348.24 43022.90 47993.56 2019-09-22 22:04:01.000 265 21267.08 348.23 43022.87 47993.56 2019-09-22 22:04:02.000 265 21267.11 348.22 43022.89 47993.56 2019-09-22 22:04:03.000 265 21267.07 348.23 43022.91 47993.57 2019-09-22 22:04:04.000 265 21267.07 348.23 43022.90 47993.58 2019-09-22 22:04:05.000 265 21267.07 348.21 43022.90 47993.59 2019-09-22 22:04:06.000 265 21267.08 348.21 43022.90 47993.59 2019-09-22 22:04:07.000 265 21267.12 348.18 43022.87 47993.59 2019-09-22 22:04:08.000 265 21267.13 348.19 43022.86 47993.58 2019-09-22 22:04:09.000 265 21267.10 348.22 43022.88 47993.58 2019-09-22 22:04:10.000 265 21267.11 348.22 43022.86 47993.58 2019-09-22 22:04:11.000 265 21267.07 348.21 43022.85 47993.54 2019-09-22 22:04:12.000 265 21267.10 348.23 43022.85 47993.55 2019-09-22 22:04:13.000 265 21267.07 348.25 43022.85 47993.55 2019-09-22 22:04:14.000 265 21267.02 348.26 43022.86 47993.54 2019-09-22 22:04:15.000 265 21267.03 348.26 43022.84 47993.52 2019-09-22 22:04:16.000 265 21267.04 348.26 43022.83 47993.49 2019-09-22 22:04:17.000 265 21267.04 348.22 43022.83 47993.52 2019-09-22 22:04:18.000 265 21267.03 348.22 43022.84 47993.51 2019-09-22 22:04:19.000 265 21267.03 348.19 43022.86 47993.47 2019-09-22 22:04:20.000 265 21267.03 348.19 43022.85 47993.48 2019-09-22 22:04:21.000 265 21267.03 348.20 43022.85 47993.49 2019-09-22 22:04:22.000 265 21267.03 348.17 43022.86 47993.52 2019-09-22 22:04:23.000 265 21267.04 348.17 43022.85 47993.52 2019-09-22 22:04:24.000 265 21267.06 348.16 43022.83 47993.51 2019-09-22 22:04:25.000 265 21267.04 348.20 43022.85 47993.50 2019-09-22 22:04:26.000 265 21267.05 348.19 43022.82 47993.51 2019-09-22 22:04:27.000 265 21267.09 348.13 43022.80 47993.51 2019-09-22 22:04:28.000 265 21267.09 348.13 43022.83 47993.53 2019-09-22 22:04:29.000 265 21267.11 348.12 43022.85 47993.52 2019-09-22 22:04:30.000 265 21267.12 348.08 43022.83 47993.55 2019-09-22 22:04:31.000 265 21267.17 348.08 43022.85 47993.51 2019-09-22 22:04:32.000 265 21267.18 348.09 43022.86 47993.57 2019-09-22 22:04:33.000 265 21267.19 348.08 43022.83 47993.57 2019-09-22 22:04:34.000 265 21267.21 348.09 43022.85 47993.55 2019-09-22 22:04:35.000 265 21267.19 348.06 43022.84 47993.56 2019-09-22 22:04:36.000 265 21267.17 348.06 43022.84 47993.60 2019-09-22 22:04:37.000 265 21267.22 348.00 43022.88 47993.58 2019-09-22 22:04:38.000 265 21267.23 348.00 43022.86 47993.58 2019-09-22 22:04:39.000 265 21267.23 347.99 43022.85 47993.62 2019-09-22 22:04:40.000 265 21267.22 347.98 43022.85 47993.59 2019-09-22 22:04:41.000 265 21267.23 347.99 43022.87 47993.61 2019-09-22 22:04:42.000 265 21267.26 347.98 43022.89 47993.63 2019-09-22 22:04:43.000 265 21267.25 348.00 43022.87 47993.61 2019-09-22 22:04:44.000 265 21267.24 347.97 43022.83 47993.64 2019-09-22 22:04:45.000 265 21267.25 347.96 43022.86 47993.66 2019-09-22 22:04:46.000 265 21267.25 347.95 43022.85 47993.64 2019-09-22 22:04:47.000 265 21267.29 347.93 43022.85 47993.63 2019-09-22 22:04:48.000 265 21267.30 347.90 43022.87 47993.65 2019-09-22 22:04:49.000 265 21267.36 347.91 43022.90 47993.65 2019-09-22 22:04:50.000 265 21267.34 347.89 43022.91 47993.67 2019-09-22 22:04:51.000 265 21267.34 347.90 43022.88 47993.69 2019-09-22 22:04:52.000 265 21267.36 347.87 43022.89 47993.70 2019-09-22 22:04:53.000 265 21267.35 347.85 43022.94 47993.70 2019-09-22 22:04:54.000 265 21267.37 347.87 43022.92 47993.71 2019-09-22 22:04:55.000 265 21267.39 347.87 43022.90 47993.69 2019-09-22 22:04:56.000 265 21267.36 347.85 43022.94 47993.72 2019-09-22 22:04:57.000 265 21267.36 347.84 43022.92 47993.71 2019-09-22 22:04:58.000 265 21267.36 347.82 43022.92 47993.72 2019-09-22 22:04:59.000 265 21267.35 347.81 43022.89 47993.73 2019-09-22 22:05:00.000 265 21267.35 347.83 43022.90 47993.71 2019-09-22 22:05:01.000 265 21267.38 347.82 43022.92 47993.71 2019-09-22 22:05:02.000 265 21267.36 347.80 43022.92 47993.70 2019-09-22 22:05:03.000 265 21267.35 347.83 43022.90 47993.72 2019-09-22 22:05:04.000 265 21267.32 347.82 43022.89 47993.73 2019-09-22 22:05:05.000 265 21267.34 347.81 43022.89 47993.67 2019-09-22 22:05:06.000 265 21267.33 347.81 43022.88 47993.71 2019-09-22 22:05:07.000 265 21267.31 347.80 43022.90 47993.68 2019-09-22 22:05:08.000 265 21267.33 347.77 43022.90 47993.66 2019-09-22 22:05:09.000 265 21267.29 347.77 43022.91 47993.69 2019-09-22 22:05:10.000 265 21267.27 347.77 43022.89 47993.71 2019-09-22 22:05:11.000 265 21267.30 347.78 43022.91 47993.68 2019-09-22 22:05:12.000 265 21267.30 347.75 43022.90 47993.70 2019-09-22 22:05:13.000 265 21267.32 347.73 43022.88 47993.67 2019-09-22 22:05:14.000 265 21267.33 347.73 43022.93 47993.71 2019-09-22 22:05:15.000 265 21267.34 347.76 43022.93 47993.70 2019-09-22 22:05:16.000 265 21267.37 347.72 43022.93 47993.70 2019-09-22 22:05:17.000 265 21267.37 347.73 43022.93 47993.72 2019-09-22 22:05:18.000 265 21267.38 347.74 43022.93 47993.73 2019-09-22 22:05:19.000 265 21267.39 347.73 43022.92 47993.75 2019-09-22 22:05:20.000 265 21267.43 347.71 43022.93 47993.75 2019-09-22 22:05:21.000 265 21267.45 347.67 43022.97 47993.77 2019-09-22 22:05:22.000 265 21267.43 347.68 43022.97 47993.76 2019-09-22 22:05:23.000 265 21267.45 347.67 43022.95 47993.77 2019-09-22 22:05:24.000 265 21267.45 347.67 43022.95 47993.76 2019-09-22 22:05:25.000 265 21267.45 347.66 43022.98 47993.78 2019-09-22 22:05:26.000 265 21267.44 347.62 43022.95 47993.79 2019-09-22 22:05:27.000 265 21267.41 347.62 43022.97 47993.77 2019-09-22 22:05:28.000 265 21267.40 347.65 43022.96 47993.81 2019-09-22 22:05:29.000 265 21267.35 347.63 43023.01 47993.77 2019-09-22 22:05:30.000 265 21267.31 347.64 43022.98 47993.78 2019-09-22 22:05:31.000 265 21267.28 347.64 43022.97 47993.78 2019-09-22 22:05:32.000 265 21267.26 347.67 43022.97 47993.71 2019-09-22 22:05:33.000 265 21267.21 347.64 43022.94 47993.71 2019-09-22 22:05:34.000 265 21267.22 347.63 43022.95 47993.70 2019-09-22 22:05:35.000 265 21267.21 347.63 43022.95 47993.69 2019-09-22 22:05:36.000 265 21267.19 347.63 43022.93 47993.67 2019-09-22 22:05:37.000 265 21267.20 347.64 43022.99 47993.69 2019-09-22 22:05:38.000 265 21267.23 347.64 43023.02 47993.70 2019-09-22 22:05:39.000 265 21267.24 347.64 43023.02 47993.69 2019-09-22 22:05:40.000 265 21267.28 347.61 43023.03 47993.68 2019-09-22 22:05:41.000 265 21267.26 347.61 43023.03 47993.71 2019-09-22 22:05:42.000 265 21267.29 347.60 43023.04 47993.71 2019-09-22 22:05:43.000 265 21267.32 347.63 43023.04 47993.73 2019-09-22 22:05:44.000 265 21267.33 347.65 43023.03 47993.76 2019-09-22 22:05:45.000 265 21267.34 347.62 43023.04 47993.74 2019-09-22 22:05:46.000 265 21267.34 347.65 43023.02 47993.75 2019-09-22 22:05:47.000 265 21267.37 347.70 43023.01 47993.75 2019-09-22 22:05:48.000 265 21267.38 347.71 43023.00 47993.74 2019-09-22 22:05:49.000 265 21267.38 347.73 43022.99 47993.74 2019-09-22 22:05:50.000 265 21267.34 347.73 43023.00 47993.73 2019-09-22 22:05:51.000 265 21267.32 347.74 43022.99 47993.72 2019-09-22 22:05:52.000 265 21267.30 347.72 43023.00 47993.71 2019-09-22 22:05:53.000 265 21267.31 347.74 43022.98 47993.71 2019-09-22 22:05:54.000 265 21267.33 347.72 43022.97 47993.74 2019-09-22 22:05:55.000 265 21267.32 347.71 43022.97 47993.72 2019-09-22 22:05:56.000 265 21267.30 347.73 43022.98 47993.68 2019-09-22 22:05:57.000 265 21267.29 347.72 43023.00 47993.68 2019-09-22 22:05:58.000 265 21267.29 347.71 43023.00 47993.72 2019-09-22 22:05:59.000 265 21267.28 347.72 43023.02 47993.74 2019-09-22 22:06:00.000 265 21267.28 347.71 43023.01 47993.71 2019-09-22 22:06:01.000 265 21267.28 347.70 43023.02 47993.70 2019-09-22 22:06:02.000 265 21267.29 347.70 43023.01 47993.71 2019-09-22 22:06:03.000 265 21267.29 347.70 43023.02 47993.70 2019-09-22 22:06:04.000 265 21267.33 347.70 43022.99 47993.72 2019-09-22 22:06:05.000 265 21267.33 347.73 43022.99 47993.73 2019-09-22 22:06:06.000 265 21267.36 347.69 43023.01 47993.72 2019-09-22 22:06:07.000 265 21267.34 347.72 43022.99 47993.73 2019-09-22 22:06:08.000 265 21267.34 347.71 43022.99 47993.72 2019-09-22 22:06:09.000 265 21267.38 347.73 43023.01 47993.72 2019-09-22 22:06:10.000 265 21267.37 347.75 43023.01 47993.74 2019-09-22 22:06:11.000 265 21267.36 347.73 43023.02 47993.71 2019-09-22 22:06:12.000 265 21267.37 347.74 43023.03 47993.74 2019-09-22 22:06:13.000 265 21267.39 347.73 43022.99 47993.74 2019-09-22 22:06:14.000 265 21267.40 347.73 43022.94 47993.69 2019-09-22 22:06:15.000 265 21267.37 347.71 43022.98 47993.72 2019-09-22 22:06:16.000 265 21267.39 347.71 43022.99 47993.69 2019-09-22 22:06:17.000 265 21267.36 347.71 43022.98 47993.72 2019-09-22 22:06:18.000 265 21267.35 347.73 43022.99 47993.70 2019-09-22 22:06:19.000 265 21267.35 347.76 43023.01 47993.71 2019-09-22 22:06:20.000 265 21267.34 347.75 43022.99 47993.70 2019-09-22 22:06:21.000 265 21267.34 347.77 43022.99 47993.70 2019-09-22 22:06:22.000 265 21267.32 347.77 43022.99 47993.73 2019-09-22 22:06:23.000 265 21267.32 347.75 43023.00 47993.69 2019-09-22 22:06:24.000 265 21267.32 347.74 43023.03 47993.70 2019-09-22 22:06:25.000 265 21267.30 347.75 43023.03 47993.69 2019-09-22 22:06:26.000 265 21267.31 347.74 43023.04 47993.69 2019-09-22 22:06:27.000 265 21267.31 347.73 43023.03 47993.68 2019-09-22 22:06:28.000 265 21267.26 347.73 43023.00 47993.72 2019-09-22 22:06:29.000 265 21267.25 347.74 43023.01 47993.71 2019-09-22 22:06:30.000 265 21267.24 347.70 43023.02 47993.70 2019-09-22 22:06:31.000 265 21267.21 347.71 43023.02 47993.68 2019-09-22 22:06:32.000 265 21267.18 347.73 43023.03 47993.69 2019-09-22 22:06:33.000 265 21267.19 347.72 43023.01 47993.65 2019-09-22 22:06:34.000 265 21267.15 347.70 43023.01 47993.65 2019-09-22 22:06:35.000 265 21267.11 347.70 43023.01 47993.63 2019-09-22 22:06:36.000 265 21267.07 347.67 43023.01 47993.66 2019-09-22 22:06:37.000 265 21267.07 347.68 43023.00 47993.63 2019-09-22 22:06:38.000 265 21267.04 347.71 43022.99 47993.64 2019-09-22 22:06:39.000 265 21267.04 347.71 43022.98 47993.60 2019-09-22 22:06:40.000 265 21267.06 347.70 43022.96 47993.63 2019-09-22 22:06:41.000 265 21267.04 347.70 43022.99 47993.60 2019-09-22 22:06:42.000 265 21266.99 347.68 43023.02 47993.59 2019-09-22 22:06:43.000 265 21266.97 347.70 43023.02 47993.55 2019-09-22 22:06:44.000 265 21266.96 347.67 43023.01 47993.58 2019-09-22 22:06:45.000 265 21266.92 347.72 43022.99 47993.56 2019-09-22 22:06:46.000 265 21266.91 347.75 43022.97 47993.56 2019-09-22 22:06:47.000 265 21266.90 347.72 43023.00 47993.54 2019-09-22 22:06:48.000 265 21266.84 347.78 43022.99 47993.52 2019-09-22 22:06:49.000 265 21266.81 347.82 43022.96 47993.51 2019-09-22 22:06:50.000 265 21266.75 347.84 43022.96 47993.47 2019-09-22 22:06:51.000 265 21266.67 347.84 43022.96 47993.42 2019-09-22 22:06:52.000 265 21266.68 347.85 43022.97 47993.42 2019-09-22 22:06:53.000 265 21266.68 347.85 43022.93 47993.40 2019-09-22 22:06:54.000 265 21266.72 347.82 43022.94 47993.42 2019-09-22 22:06:55.000 265 21266.71 347.81 43023.00 47993.42 2019-09-22 22:06:56.000 265 21266.73 347.80 43022.97 47993.47 2019-09-22 22:06:57.000 265 21266.75 347.82 43022.98 47993.45 2019-09-22 22:06:58.000 265 21266.77 347.83 43022.99 47993.47 2019-09-22 22:06:59.000 265 21266.79 347.84 43022.96 47993.48 2019-09-22 22:07:00.000 265 21266.79 347.89 43022.96 47993.49 2019-09-22 22:07:01.000 265 21266.79 347.86 43022.99 47993.44 2019-09-22 22:07:02.000 265 21266.82 347.87 43022.95 47993.46 2019-09-22 22:07:03.000 265 21266.80 347.88 43022.94 47993.46 2019-09-22 22:07:04.000 265 21266.80 347.85 43022.97 47993.47 2019-09-22 22:07:05.000 265 21266.80 347.84 43022.98 47993.46 2019-09-22 22:07:06.000 265 21266.82 347.83 43022.99 47993.50 2019-09-22 22:07:07.000 265 21266.83 347.82 43023.02 47993.48 2019-09-22 22:07:08.000 265 21266.82 347.85 43022.99 47993.49 2019-09-22 22:07:09.000 265 21266.81 347.86 43022.98 47993.49 2019-09-22 22:07:10.000 265 21266.83 347.87 43022.96 47993.49 2019-09-22 22:07:11.000 265 21266.81 347.87 43022.98 47993.53 2019-09-22 22:07:12.000 265 21266.82 347.88 43022.98 47993.50 2019-09-22 22:07:13.000 265 21266.85 347.87 43022.95 47993.48 2019-09-22 22:07:14.000 265 21266.84 347.87 43022.99 47993.53 2019-09-22 22:07:15.000 265 21266.87 347.91 43022.99 47993.51 2019-09-22 22:07:16.000 265 21266.86 347.92 43022.99 47993.51 2019-09-22 22:07:17.000 265 21266.87 347.88 43022.96 47993.50 2019-09-22 22:07:18.000 265 21266.86 347.92 43022.96 47993.50 2019-09-22 22:07:19.000 265 21266.84 347.90 43022.98 47993.47 2019-09-22 22:07:20.000 265 21266.84 347.91 43022.98 47993.51 2019-09-22 22:07:21.000 265 21266.86 347.92 43022.97 47993.47 2019-09-22 22:07:22.000 265 21266.84 347.94 43022.99 47993.50 2019-09-22 22:07:23.000 265 21266.80 347.91 43022.98 47993.48 2019-09-22 22:07:24.000 265 21266.84 347.90 43023.00 47993.46 2019-09-22 22:07:25.000 265 21266.81 347.88 43023.03 47993.50 2019-09-22 22:07:26.000 265 21266.80 347.87 43023.06 47993.51 2019-09-22 22:07:27.000 265 21266.80 347.88 43023.03 47993.53 2019-09-22 22:07:28.000 265 21266.80 347.86 43023.03 47993.50 2019-09-22 22:07:29.000 265 21266.79 347.87 43023.00 47993.50 2019-09-22 22:07:30.000 265 21266.80 347.89 43022.99 47993.50 2019-09-22 22:07:31.000 265 21266.82 347.90 43022.99 47993.49 2019-09-22 22:07:32.000 265 21266.84 347.93 43022.97 47993.47 2019-09-22 22:07:33.000 265 21266.83 347.89 43022.96 47993.47 2019-09-22 22:07:34.000 265 21266.81 347.88 43022.94 47993.46 2019-09-22 22:07:35.000 265 21266.83 347.87 43022.95 47993.48 2019-09-22 22:07:36.000 265 21266.85 347.88 43022.94 47993.45 2019-09-22 22:07:37.000 265 21266.85 347.91 43022.94 47993.47 2019-09-22 22:07:38.000 265 21266.83 347.90 43022.94 47993.45 2019-09-22 22:07:39.000 265 21266.84 347.86 43022.96 47993.45 2019-09-22 22:07:40.000 265 21266.81 347.85 43022.97 47993.46 2019-09-22 22:07:41.000 265 21266.82 347.82 43022.95 47993.45 2019-09-22 22:07:42.000 265 21266.81 347.81 43022.95 47993.47 2019-09-22 22:07:43.000 265 21266.81 347.82 43022.96 47993.45 2019-09-22 22:07:44.000 265 21266.78 347.84 43022.97 47993.48 2019-09-22 22:07:45.000 265 21266.79 347.82 43022.99 47993.45 2019-09-22 22:07:46.000 265 21266.82 347.81 43022.98 47993.49 2019-09-22 22:07:47.000 265 21266.81 347.80 43022.98 47993.48 2019-09-22 22:07:48.000 265 21266.76 347.78 43022.98 47993.46 2019-09-22 22:07:49.000 265 21266.76 347.76 43022.97 47993.47 2019-09-22 22:07:50.000 265 21266.75 347.73 43022.99 47993.47 2019-09-22 22:07:51.000 265 21266.77 347.69 43023.03 47993.47 2019-09-22 22:07:52.000 265 21266.79 347.70 43023.01 47993.49 2019-09-22 22:07:53.000 265 21266.75 347.75 43023.01 47993.49 2019-09-22 22:07:54.000 265 21266.75 347.75 43023.03 47993.50 2019-09-22 22:07:55.000 265 21266.73 347.76 43023.02 47993.50 2019-09-22 22:07:56.000 265 21266.74 347.75 43023.04 47993.51 2019-09-22 22:07:57.000 265 21266.70 347.77 43023.06 47993.51 2019-09-22 22:07:58.000 265 21266.71 347.79 43023.04 47993.51 2019-09-22 22:07:59.000 265 21266.70 347.79 43023.02 47993.51 2019-09-22 22:08:00.000 265 21266.71 347.80 43023.03 47993.51 2019-09-22 22:08:01.000 265 21266.74 347.77 43023.02 47993.51 2019-09-22 22:08:02.000 265 21266.77 347.79 43023.00 47993.53 2019-09-22 22:08:03.000 265 21266.77 347.78 43023.02 47993.51 2019-09-22 22:08:04.000 265 21266.76 347.80 43023.04 47993.52 2019-09-22 22:08:05.000 265 21266.78 347.80 43023.03 47993.52 2019-09-22 22:08:06.000 265 21266.78 347.80 43023.02 47993.52 2019-09-22 22:08:07.000 265 21266.76 347.82 43023.02 47993.52 2019-09-22 22:08:08.000 265 21266.77 347.82 43023.00 47993.51 2019-09-22 22:08:09.000 265 21266.80 347.81 43023.00 47993.51 2019-09-22 22:08:10.000 265 21266.80 347.80 43023.00 47993.51 2019-09-22 22:08:11.000 265 21266.80 347.81 43023.01 47993.53 2019-09-22 22:08:12.000 265 21266.80 347.81 43023.02 47993.52 2019-09-22 22:08:13.000 265 21266.79 347.82 43023.03 47993.50 2019-09-22 22:08:14.000 265 21266.80 347.77 43023.04 47993.50 2019-09-22 22:08:15.000 265 21266.79 347.76 43023.01 47993.49 2019-09-22 22:08:16.000 265 21266.75 347.72 43023.04 47993.53 2019-09-22 22:08:17.000 265 21266.76 347.74 43023.03 47993.52 2019-09-22 22:08:18.000 265 21266.81 347.72 43023.04 47993.52 2019-09-22 22:08:19.000 265 21266.78 347.73 43023.04 47993.51 2019-09-22 22:08:20.000 265 21266.76 347.78 43023.02 47993.51 2019-09-22 22:08:21.000 265 21266.75 347.77 43022.99 47993.48 2019-09-22 22:08:22.000 265 21266.73 347.73 43022.98 47993.49 2019-09-22 22:08:23.000 265 21266.74 347.73 43022.98 47993.45 2019-09-22 22:08:24.000 265 21266.72 347.73 43022.96 47993.47 2019-09-22 22:08:25.000 265 21266.70 347.73 43022.93 47993.46 2019-09-22 22:08:26.000 265 21266.71 347.71 43022.95 47993.44 2019-09-22 22:08:27.000 265 21266.74 347.71 43022.96 47993.48 2019-09-22 22:08:28.000 265 21266.72 347.68 43022.97 47993.46 2019-09-22 22:08:29.000 265 21266.68 347.68 43022.99 47993.47 2019-09-22 22:08:30.000 265 21266.68 347.64 43023.00 47993.52 2019-09-22 22:08:31.000 265 21266.67 347.65 43022.99 47993.47 2019-09-22 22:08:32.000 265 21266.69 347.63 43023.00 47993.50 2019-09-22 22:08:33.000 265 21266.67 347.64 43023.02 47993.51 2019-09-22 22:08:34.000 265 21266.66 347.65 43023.03 47993.51 2019-09-22 22:08:35.000 265 21266.66 347.63 43023.02 47993.49 2019-09-22 22:08:36.000 265 21266.65 347.59 43023.04 47993.50 2019-09-22 22:08:37.000 265 21266.62 347.61 43023.04 47993.53 2019-09-22 22:08:38.000 265 21266.59 347.61 43023.04 47993.50 2019-09-22 22:08:39.000 265 21266.57 347.58 43023.05 47993.48 2019-09-22 22:08:40.000 265 21266.57 347.56 43023.04 47993.47 2019-09-22 22:08:41.000 265 21266.55 347.55 43023.03 47993.49 2019-09-22 22:08:42.000 265 21266.55 347.57 43023.04 47993.46 2019-09-22 22:08:43.000 265 21266.55 347.55 43023.03 47993.47 2019-09-22 22:08:44.000 265 21266.51 347.56 43023.00 47993.48 2019-09-22 22:08:45.000 265 21266.52 347.55 43022.97 47993.44 2019-09-22 22:08:46.000 265 21266.52 347.54 43023.01 47993.43 2019-09-22 22:08:47.000 265 21266.49 347.55 43023.05 47993.46 2019-09-22 22:08:48.000 265 21266.53 347.52 43023.03 47993.44 2019-09-22 22:08:49.000 265 21266.53 347.50 43023.00 47993.43 2019-09-22 22:08:50.000 265 21266.51 347.48 43023.01 47993.45 2019-09-22 22:08:51.000 265 21266.53 347.46 43023.04 47993.43 2019-09-22 22:08:52.000 265 21266.53 347.47 43023.04 47993.46 2019-09-22 22:08:53.000 265 21266.53 347.49 43023.06 47993.46 2019-09-22 22:08:54.000 265 21266.52 347.48 43023.03 47993.48 2019-09-22 22:08:55.000 265 21266.55 347.44 43023.02 47993.46 2019-09-22 22:08:56.000 265 21266.57 347.44 43023.05 47993.47 2019-09-22 22:08:57.000 265 21266.53 347.49 43023.06 47993.48 2019-09-22 22:08:58.000 265 21266.51 347.48 43023.07 47993.46 2019-09-22 22:08:59.000 265 21266.56 347.46 43023.06 47993.48 2019-09-22 22:09:00.000 265 21266.59 347.48 43023.09 47993.49 2019-09-22 22:09:01.000 265 21266.60 347.51 43023.09 47993.49 2019-09-22 22:09:02.000 265 21266.59 347.50 43023.09 47993.53 2019-09-22 22:09:03.000 265 21266.55 347.53 43023.06 47993.50 2019-09-22 22:09:04.000 265 21266.58 347.56 43023.06 47993.51 2019-09-22 22:09:05.000 265 21266.58 347.58 43023.09 47993.49 2019-09-22 22:09:06.000 265 21266.57 347.57 43023.08 47993.50 2019-09-22 22:09:07.000 265 21266.56 347.59 43023.03 47993.50 2019-09-22 22:09:08.000 265 21266.58 347.61 43023.03 47993.52 2019-09-22 22:09:09.000 265 21266.62 347.57 43023.04 47993.50 2019-09-22 22:09:10.000 265 21266.61 347.58 43023.05 47993.52 2019-09-22 22:09:11.000 265 21266.60 347.59 43023.07 47993.49 2019-09-22 22:09:12.000 265 21266.58 347.60 43023.07 47993.51 2019-09-22 22:09:13.000 265 21266.61 347.60 43023.05 47993.49 2019-09-22 22:09:14.000 265 21266.63 347.62 43023.07 47993.49 2019-09-22 22:09:15.000 265 21266.62 347.62 43023.05 47993.52 2019-09-22 22:09:16.000 265 21266.61 347.65 43023.07 47993.53 2019-09-22 22:09:17.000 265 21266.62 347.64 43023.07 47993.50 2019-09-22 22:09:18.000 265 21266.64 347.64 43023.10 47993.52 2019-09-22 22:09:19.000 265 21266.65 347.60 43023.11 47993.56 2019-09-22 22:09:20.000 265 21266.62 347.62 43023.07 47993.52 2019-09-22 22:09:21.000 265 21266.65 347.61 43023.02 47993.53 2019-09-22 22:09:22.000 265 21266.65 347.60 43023.04 47993.55 2019-09-22 22:09:23.000 265 21266.63 347.60 43023.06 47993.51 2019-09-22 22:09:24.000 265 21266.65 347.61 43023.06 47993.56 2019-09-22 22:09:25.000 265 21266.65 347.61 43023.05 47993.56 2019-09-22 22:09:26.000 265 21266.65 347.61 43023.07 47993.56 2019-09-22 22:09:27.000 265 21266.68 347.62 43023.09 47993.53 2019-09-22 22:09:28.000 265 21266.67 347.63 43023.08 47993.54 2019-09-22 22:09:29.000 265 21266.68 347.64 43023.06 47993.54 2019-09-22 22:09:30.000 265 21266.67 347.62 43023.07 47993.56 2019-09-22 22:09:31.000 265 21266.67 347.65 43023.09 47993.52 2019-09-22 22:09:32.000 265 21266.69 347.65 43023.10 47993.56 2019-09-22 22:09:33.000 265 21266.69 347.64 43023.10 47993.55 2019-09-22 22:09:34.000 265 21266.68 347.64 43023.11 47993.53 2019-09-22 22:09:35.000 265 21266.67 347.60 43023.10 47993.54 2019-09-22 22:09:36.000 265 21266.66 347.60 43023.10 47993.54 2019-09-22 22:09:37.000 265 21266.63 347.60 43023.10 47993.53 2019-09-22 22:09:38.000 265 21266.64 347.61 43023.07 47993.52 2019-09-22 22:09:39.000 265 21266.63 347.60 43023.10 47993.51 2019-09-22 22:09:40.000 265 21266.61 347.61 43023.11 47993.52 2019-09-22 22:09:41.000 265 21266.60 347.62 43023.11 47993.54 2019-09-22 22:09:42.000 265 21266.62 347.62 43023.11 47993.51 2019-09-22 22:09:43.000 265 21266.59 347.62 43023.09 47993.51 2019-09-22 22:09:44.000 265 21266.59 347.61 43023.05 47993.52 2019-09-22 22:09:45.000 265 21266.60 347.62 43023.08 47993.50 2019-09-22 22:09:46.000 265 21266.61 347.64 43023.06 47993.50 2019-09-22 22:09:47.000 265 21266.57 347.64 43023.08 47993.51 2019-09-22 22:09:48.000 265 21266.58 347.64 43023.07 47993.49 2019-09-22 22:09:49.000 265 21266.60 347.63 43023.07 47993.53 2019-09-22 22:09:50.000 265 21266.58 347.64 43023.09 47993.50 2019-09-22 22:09:51.000 265 21266.57 347.64 43023.09 47993.51 2019-09-22 22:09:52.000 265 21266.62 347.64 43023.06 47993.50 2019-09-22 22:09:53.000 265 21266.65 347.64 43023.05 47993.50 2019-09-22 22:09:54.000 265 21266.63 347.64 43023.07 47993.53 2019-09-22 22:09:55.000 265 21266.63 347.65 43023.05 47993.54 2019-09-22 22:09:56.000 265 21266.64 347.66 43023.05 47993.53 2019-09-22 22:09:57.000 265 21266.63 347.63 43023.09 47993.53 2019-09-22 22:09:58.000 265 21266.61 347.62 43023.08 47993.53 2019-09-22 22:09:59.000 265 21266.61 347.63 43023.10 47993.53 2019-09-22 22:10:00.000 265 21266.64 347.63 43023.10 47993.55 2019-09-22 22:10:01.000 265 21266.61 347.65 43023.08 47993.52 2019-09-22 22:10:02.000 265 21266.58 347.67 43023.07 47993.53 2019-09-22 22:10:03.000 265 21266.56 347.67 43023.10 47993.53 2019-09-22 22:10:04.000 265 21266.60 347.67 43023.11 47993.53 2019-09-22 22:10:05.000 265 21266.59 347.69 43023.10 47993.52 2019-09-22 22:10:06.000 265 21266.60 347.68 43023.11 47993.54 2019-09-22 22:10:07.000 265 21266.58 347.69 43023.12 47993.52 2019-09-22 22:10:08.000 265 21266.56 347.69 43023.09 47993.52 2019-09-22 22:10:09.000 265 21266.57 347.66 43023.10 47993.51 2019-09-22 22:10:10.000 265 21266.58 347.71 43023.08 47993.50 2019-09-22 22:10:11.000 265 21266.59 347.70 43023.10 47993.53 2019-09-22 22:10:12.000 265 21266.60 347.70 43023.09 47993.50 2019-09-22 22:10:13.000 265 21266.57 347.72 43023.10 47993.52 2019-09-22 22:10:14.000 265 21266.59 347.72 43023.10 47993.51 2019-09-22 22:10:15.000 265 21266.57 347.72 43023.12 47993.53 2019-09-22 22:10:16.000 265 21266.58 347.71 43023.11 47993.52 2019-09-22 22:10:17.000 265 21266.57 347.70 43023.11 47993.52 2019-09-22 22:10:18.000 265 21266.55 347.70 43023.11 47993.54 2019-09-22 22:10:19.000 265 21266.57 347.71 43023.15 47993.56 2019-09-22 22:10:20.000 265 21266.59 347.71 43023.15 47993.55 2019-09-22 22:10:21.000 265 21266.58 347.72 43023.14 47993.54 2019-09-22 22:10:22.000 265 21266.57 347.71 43023.13 47993.54 2019-09-22 22:10:23.000 265 21266.58 347.71 43023.13 47993.54 2019-09-22 22:10:24.000 265 21266.53 347.73 43023.13 47993.55 2019-09-22 22:10:25.000 265 21266.57 347.73 43023.15 47993.55 2019-09-22 22:10:26.000 265 21266.57 347.72 43023.14 47993.55 2019-09-22 22:10:27.000 265 21266.56 347.69 43023.12 47993.53 2019-09-22 22:10:28.000 265 21266.53 347.68 43023.14 47993.53 2019-09-22 22:10:29.000 265 21266.52 347.67 43023.16 47993.54 2019-09-22 22:10:30.000 265 21266.52 347.68 43023.14 47993.51 2019-09-22 22:10:31.000 265 21266.51 347.65 43023.16 47993.50 2019-09-22 22:10:32.000 265 21266.50 347.68 43023.14 47993.50 2019-09-22 22:10:33.000 265 21266.52 347.70 43023.11 47993.50 2019-09-22 22:10:34.000 265 21266.49 347.71 43023.10 47993.49 2019-09-22 22:10:35.000 265 21266.50 347.75 43023.09 47993.48 2019-09-22 22:10:36.000 265 21266.47 347.73 43023.08 47993.48 2019-09-22 22:10:37.000 265 21266.46 347.73 43023.09 47993.45 2019-09-22 22:10:38.000 265 21266.47 347.71 43023.12 47993.49 2019-09-22 22:10:39.000 265 21266.42 347.70 43023.13 47993.45 2019-09-22 22:10:40.000 265 21266.40 347.72 43023.12 47993.46 2019-09-22 22:10:41.000 265 21266.41 347.74 43023.12 47993.45 2019-09-22 22:10:42.000 265 21266.45 347.76 43023.13 47993.45 2019-09-22 22:10:43.000 265 21266.42 347.76 43023.09 47993.46 2019-09-22 22:10:44.000 265 21266.40 347.74 43023.07 47993.45 2019-09-22 22:10:45.000 265 21266.38 347.71 43023.08 47993.45 2019-09-22 22:10:46.000 265 21266.40 347.73 43023.08 47993.42 2019-09-22 22:10:47.000 265 21266.42 347.72 43023.08 47993.44 2019-09-22 22:10:48.000 265 21266.41 347.73 43023.08 47993.42 2019-09-22 22:10:49.000 265 21266.40 347.74 43023.06 47993.42 2019-09-22 22:10:50.000 265 21266.42 347.74 43023.06 47993.40 2019-09-22 22:10:51.000 265 21266.39 347.74 43023.07 47993.39 2019-09-22 22:10:52.000 265 21266.40 347.71 43023.07 47993.41 2019-09-22 22:10:53.000 265 21266.40 347.73 43023.06 47993.39 2019-09-22 22:10:54.000 265 21266.39 347.74 43023.04 47993.40 2019-09-22 22:10:55.000 265 21266.41 347.73 43023.06 47993.42 2019-09-22 22:10:56.000 265 21266.41 347.73 43023.06 47993.36 2019-09-22 22:10:57.000 265 21266.44 347.70 43023.01 47993.39 2019-09-22 22:10:58.000 265 21266.45 347.72 43023.01 47993.37 2019-09-22 22:10:59.000 265 21266.43 347.75 43023.02 47993.41 2019-09-22 22:11:00.000 265 21266.42 347.74 43023.02 47993.40 2019-09-22 22:11:01.000 265 21266.44 347.71 43023.02 47993.37 2019-09-22 22:11:02.000 265 21266.43 347.71 43023.01 47993.41 2019-09-22 22:11:03.000 265 21266.42 347.71 43023.03 47993.38 2019-09-22 22:11:04.000 265 21266.41 347.74 43023.03 47993.40 2019-09-22 22:11:05.000 265 21266.41 347.75 43023.02 47993.40 2019-09-22 22:11:06.000 265 21266.38 347.77 43023.04 47993.38 2019-09-22 22:11:07.000 265 21266.41 347.81 43023.04 47993.39 2019-09-22 22:11:08.000 265 21266.42 347.84 43023.03 47993.37 2019-09-22 22:11:09.000 265 21266.40 347.85 43023.01 47993.36 2019-09-22 22:11:10.000 265 21266.39 347.87 43023.04 47993.35 2019-09-22 22:11:11.000 265 21266.39 347.86 43023.02 47993.33 2019-09-22 22:11:12.000 265 21266.39 347.87 43023.00 47993.35 2019-09-22 22:11:13.000 265 21266.36 347.90 43022.96 47993.31 2019-09-22 22:11:14.000 265 21266.34 347.94 43022.94 47993.30 2019-09-22 22:11:15.000 265 21266.35 347.95 43022.95 47993.29 2019-09-22 22:11:16.000 265 21266.36 347.95 43022.91 47993.27 2019-09-22 22:11:17.000 265 21266.37 347.92 43022.89 47993.25 2019-09-22 22:11:18.000 265 21266.37 347.92 43022.90 47993.26 2019-09-22 22:11:19.000 265 21266.36 347.91 43022.92 47993.28 2019-09-22 22:11:20.000 265 21266.36 347.93 43022.93 47993.27 2019-09-22 22:11:21.000 265 21266.37 347.94 43022.95 47993.27 2019-09-22 22:11:22.000 265 21266.37 347.95 43022.97 47993.27 2019-09-22 22:11:23.000 265 21266.38 347.97 43022.97 47993.28 2019-09-22 22:11:24.000 265 21266.37 347.98 43022.94 47993.26 2019-09-22 22:11:25.000 265 21266.37 348.00 43022.89 47993.29 2019-09-22 22:11:26.000 265 21266.38 347.99 43022.92 47993.27 2019-09-22 22:11:27.000 265 21266.38 348.00 43022.89 47993.24 2019-09-22 22:11:28.000 265 21266.42 347.99 43022.91 47993.25 2019-09-22 22:11:29.000 265 21266.41 347.91 43022.97 47993.26 2019-09-22 22:11:30.000 265 21266.38 347.92 43023.00 47993.25 2019-09-22 22:11:31.000 265 21266.37 347.92 43023.00 47993.30 2019-09-22 22:11:32.000 265 21266.38 347.90 43022.98 47993.31 2019-09-22 22:11:33.000 265 21266.34 347.89 43022.97 47993.32 2019-09-22 22:11:34.000 265 21266.39 347.90 43022.99 47993.30 2019-09-22 22:11:35.000 265 21266.37 347.94 43023.01 47993.31 2019-09-22 22:11:36.000 265 21266.38 347.91 43023.01 47993.31 2019-09-22 22:11:37.000 265 21266.36 347.91 43023.02 47993.31 2019-09-22 22:11:38.000 265 21266.34 347.89 43023.01 47993.33 2019-09-22 22:11:39.000 265 21266.36 347.88 43023.01 47993.32 2019-09-22 22:11:40.000 265 21266.35 347.90 43023.00 47993.34 2019-09-22 22:11:41.000 265 21266.36 347.88 43023.04 47993.34 2019-09-22 22:11:42.000 265 21266.35 347.86 43023.03 47993.33 2019-09-22 22:11:43.000 265 21266.34 347.84 43023.04 47993.36 2019-09-22 22:11:44.000 265 21266.33 347.82 43023.06 47993.36 2019-09-22 22:11:45.000 265 21266.31 347.80 43023.03 47993.37 2019-09-22 22:11:46.000 265 21266.28 347.76 43023.07 47993.39 2019-09-22 22:11:47.000 265 21266.29 347.76 43023.12 47993.38 2019-09-22 22:11:48.000 265 21266.30 347.74 43023.18 47993.40 2019-09-22 22:11:49.000 265 21266.31 347.74 43023.18 47993.43 2019-09-22 22:11:50.000 265 21266.30 347.76 43023.19 47993.45 2019-09-22 22:11:51.000 265 21266.37 347.77 43023.18 47993.47 2019-09-22 22:11:52.000 265 21266.39 347.83 43023.16 47993.50 2019-09-22 22:11:53.000 265 21266.41 347.85 43023.14 47993.51 2019-09-22 22:11:54.000 265 21266.40 347.85 43023.12 47993.47 2019-09-22 22:11:55.000 265 21266.39 347.89 43023.09 47993.44 2019-09-22 22:11:56.000 265 21266.40 347.91 43023.09 47993.47 2019-09-22 22:11:57.000 265 21266.40 347.93 43023.06 47993.44 2019-09-22 22:11:58.000 265 21266.44 347.95 43023.05 47993.42 2019-09-22 22:11:59.000 265 21266.45 347.98 43023.02 47993.41 2019-09-22 22:12:00.000 265 21266.45 348.00 43023.00 47993.40 2019-09-22 22:12:01.000 265 21266.44 348.03 43023.00 47993.37 2019-09-22 22:12:02.000 265 21266.41 348.03 43022.99 47993.39 2019-09-22 22:12:03.000 265 21266.44 348.04 43022.97 47993.35 2019-09-22 22:12:04.000 265 21266.43 348.05 43022.94 47993.37 2019-09-22 22:12:05.000 265 21266.44 348.02 43022.97 47993.36 2019-09-22 22:12:06.000 265 21266.48 348.04 43022.99 47993.38 2019-09-22 22:12:07.000 265 21266.52 348.03 43023.01 47993.39 2019-09-22 22:12:08.000 265 21266.53 348.01 43022.99 47993.38 2019-09-22 22:12:09.000 265 21266.52 347.98 43022.99 47993.39 2019-09-22 22:12:10.000 265 21266.51 347.98 43022.99 47993.39 2019-09-22 22:12:11.000 265 21266.48 347.99 43023.02 47993.38 2019-09-22 22:12:12.000 265 21266.48 347.96 43023.04 47993.42 2019-09-22 22:12:13.000 265 21266.46 347.95 43023.05 47993.39 2019-09-22 22:12:14.000 265 21266.46 347.94 43023.07 47993.41 2019-09-22 22:12:15.000 265 21266.45 347.95 43023.12 47993.42 2019-09-22 22:12:16.000 265 21266.44 347.95 43023.10 47993.43 2019-09-22 22:12:17.000 265 21266.44 347.98 43023.11 47993.43 2019-09-22 22:12:18.000 265 21266.43 348.00 43023.14 47993.44 2019-09-22 22:12:19.000 265 21266.42 348.01 43023.15 47993.44 2019-09-22 22:12:20.000 265 21266.43 347.99 43023.16 47993.44 2019-09-22 22:12:21.000 265 21266.42 348.01 43023.13 47993.45 2019-09-22 22:12:22.000 265 21266.44 348.00 43023.12 47993.47 2019-09-22 22:12:23.000 265 21266.44 348.02 43023.15 47993.45 2019-09-22 22:12:24.000 265 21266.44 348.02 43023.14 47993.48 2019-09-22 22:12:25.000 265 21266.45 348.01 43023.16 47993.49 2019-09-22 22:12:26.000 265 21266.47 348.04 43023.15 47993.48 2019-09-22 22:12:27.000 265 21266.45 347.99 43023.16 47993.50 2019-09-22 22:12:28.000 265 21266.45 347.98 43023.15 47993.50 2019-09-22 22:12:29.000 265 21266.46 347.98 43023.16 47993.47 2019-09-22 22:12:30.000 265 21266.45 347.96 43023.18 47993.53 2019-09-22 22:12:31.000 265 21266.46 347.97 43023.19 47993.52 2019-09-22 22:12:32.000 265 21266.44 347.96 43023.22 47993.51 2019-09-22 22:12:33.000 265 21266.42 347.96 43023.22 47993.54 2019-09-22 22:12:34.000 265 21266.43 348.00 43023.22 47993.52 2019-09-22 22:12:35.000 265 21266.48 348.03 43023.16 47993.54 2019-09-22 22:12:36.000 265 21266.46 348.06 43023.14 47993.52 2019-09-22 22:12:37.000 265 21266.46 348.04 43023.14 47993.46 2019-09-22 22:12:38.000 265 21266.45 348.06 43023.15 47993.48 2019-09-22 22:12:39.000 265 21266.49 348.07 43023.13 47993.49 2019-09-22 22:12:40.000 265 21266.52 348.05 43023.14 47993.51 2019-09-22 22:12:41.000 265 21266.50 348.06 43023.14 47993.50 2019-09-22 22:12:42.000 265 21266.53 348.09 43023.16 47993.52 2019-09-22 22:12:43.000 265 21266.56 348.08 43023.15 47993.54 2019-09-22 22:12:44.000 265 21266.57 348.06 43023.19 47993.55 2019-09-22 22:12:45.000 265 21266.57 348.07 43023.17 47993.55 2019-09-22 22:12:46.000 265 21266.56 348.07 43023.15 47993.57 2019-09-22 22:12:47.000 265 21266.50 348.07 43023.14 47993.56 2019-09-22 22:12:48.000 265 21266.51 348.06 43023.14 47993.56 2019-09-22 22:12:49.000 265 21266.53 348.07 43023.14 47993.58 2019-09-22 22:12:50.000 265 21266.55 348.08 43023.14 47993.58 2019-09-22 22:12:51.000 265 21266.57 348.10 43023.17 47993.57 2019-09-22 22:12:52.000 265 21266.58 348.14 43023.16 47993.58 2019-09-22 22:12:53.000 265 21266.57 348.13 43023.16 47993.55 2019-09-22 22:12:54.000 265 21266.59 348.13 43023.16 47993.57 2019-09-22 22:12:55.000 265 21266.59 348.09 43023.16 47993.56 2019-09-22 22:12:56.000 265 21266.61 348.10 43023.16 47993.58 2019-09-22 22:12:57.000 265 21266.57 348.09 43023.13 47993.54 2019-09-22 22:12:58.000 265 21266.57 348.06 43023.14 47993.57 2019-09-22 22:12:59.000 265 21266.58 348.05 43023.16 47993.55 2019-09-22 22:13:00.000 265 21266.57 348.07 43023.18 47993.56 2019-09-22 22:13:01.000 265 21266.60 348.09 43023.18 47993.55 2019-09-22 22:13:02.000 265 21266.57 348.06 43023.15 47993.56 2019-09-22 22:13:03.000 265 21266.57 348.07 43023.15 47993.54 2019-09-22 22:13:04.000 265 21266.56 348.08 43023.16 47993.59 2019-09-22 22:13:05.000 265 21266.53 348.09 43023.15 47993.56 2019-09-22 22:13:06.000 265 21266.52 348.11 43023.15 47993.56 2019-09-22 22:13:07.000 265 21266.53 348.12 43023.14 47993.52 2019-09-22 22:13:08.000 265 21266.51 348.13 43023.12 47993.56 2019-09-22 22:13:09.000 265 21266.50 348.11 43023.15 47993.52 2019-09-22 22:13:10.000 265 21266.51 348.11 43023.14 47993.56 2019-09-22 22:13:11.000 265 21266.53 348.13 43023.15 47993.59 2019-09-22 22:13:12.000 265 21266.53 348.13 43023.16 47993.59 2019-09-22 22:13:13.000 265 21266.53 348.13 43023.17 47993.54 2019-09-22 22:13:14.000 265 21266.57 348.14 43023.16 47993.58 2019-09-22 22:13:15.000 265 21266.56 348.15 43023.18 47993.55 2019-09-22 22:13:16.000 265 21266.58 348.15 43023.16 47993.57 2019-09-22 22:13:17.000 265 21266.61 348.14 43023.15 47993.56 2019-09-22 22:13:18.000 265 21266.60 348.13 43023.15 47993.58 2019-09-22 22:13:19.000 265 21266.57 348.14 43023.16 47993.58 2019-09-22 22:13:20.000 265 21266.57 348.14 43023.16 47993.58 2019-09-22 22:13:21.000 265 21266.57 348.14 43023.15 47993.55 2019-09-22 22:13:22.000 265 21266.56 348.14 43023.16 47993.57 2019-09-22 22:13:23.000 265 21266.59 348.12 43023.17 47993.58 2019-09-22 22:13:24.000 265 21266.57 348.09 43023.18 47993.57 2019-09-22 22:13:25.000 265 21266.56 348.15 43023.18 47993.57 2019-09-22 22:13:26.000 265 21266.58 348.15 43023.14 47993.58 2019-09-22 22:13:27.000 265 21266.58 348.14 43023.16 47993.57 2019-09-22 22:13:28.000 265 21266.57 348.13 43023.13 47993.56 2019-09-22 22:13:29.000 265 21266.58 348.12 43023.12 47993.55 2019-09-22 22:13:30.000 265 21266.62 348.12 43023.14 47993.55 2019-09-22 22:13:31.000 265 21266.62 348.13 43023.18 47993.56 2019-09-22 22:13:32.000 265 21266.63 348.13 43023.18 47993.58 2019-09-22 22:13:33.000 265 21266.64 348.12 43023.16 47993.57 2019-09-22 22:13:34.000 265 21266.60 348.14 43023.12 47993.59 2019-09-22 22:13:35.000 265 21266.59 348.11 43023.14 47993.56 2019-09-22 22:13:36.000 265 21266.59 348.14 43023.13 47993.60 2019-09-22 22:13:37.000 265 21266.58 348.10 43023.14 47993.58 2019-09-22 22:13:38.000 265 21266.60 348.15 43023.16 47993.59 2019-09-22 22:13:39.000 265 21266.60 348.16 43023.13 47993.57 2019-09-22 22:13:40.000 265 21266.59 348.14 43023.14 47993.58 2019-09-22 22:13:41.000 265 21266.57 348.14 43023.17 47993.57 2019-09-22 22:13:42.000 265 21266.56 348.15 43023.16 47993.57 2019-09-22 22:13:43.000 265 21266.55 348.14 43023.17 47993.58 2019-09-22 22:13:44.000 265 21266.54 348.11 43023.18 47993.59 2019-09-22 22:13:45.000 265 21266.55 348.10 43023.18 47993.58 2019-09-22 22:13:46.000 265 21266.55 348.10 43023.15 47993.54 2019-09-22 22:13:47.000 265 21266.53 348.14 43023.17 47993.56 2019-09-22 22:13:48.000 265 21266.50 348.16 43023.18 47993.55 2019-09-22 22:13:49.000 265 21266.51 348.16 43023.15 47993.53 2019-09-22 22:13:50.000 265 21266.52 348.16 43023.19 47993.55 2019-09-22 22:13:51.000 265 21266.55 348.17 43023.17 47993.54 2019-09-22 22:13:52.000 265 21266.52 348.16 43023.16 47993.53 2019-09-22 22:13:53.000 265 21266.50 348.17 43023.09 47993.51 2019-09-22 22:13:54.000 265 21266.48 348.17 43023.10 47993.52 2019-09-22 22:13:55.000 265 21266.47 348.17 43023.09 47993.49 2019-09-22 22:13:56.000 265 21266.45 348.21 43023.10 47993.50 2019-09-22 22:13:57.000 265 21266.46 348.20 43023.11 47993.48 2019-09-22 22:13:58.000 265 21266.45 348.23 43023.10 47993.48 2019-09-22 22:13:59.000 265 21266.44 348.21 43023.11 47993.49 2019-09-22 22:14:00.000 265 21266.43 348.20 43023.10 47993.48 2019-09-22 22:14:01.000 265 21266.43 348.20 43023.11 47993.45 2019-09-22 22:14:02.000 265 21266.43 348.18 43023.11 47993.47 2019-09-22 22:14:03.000 265 21266.43 348.17 43023.13 47993.46 2019-09-22 22:14:04.000 265 21266.39 348.15 43023.13 47993.47 2019-09-22 22:14:05.000 265 21266.38 348.13 43023.16 47993.46 2019-09-22 22:14:06.000 265 21266.40 348.13 43023.16 47993.51 2019-09-22 22:14:07.000 265 21266.40 348.13 43023.15 47993.47 2019-09-22 22:14:08.000 265 21266.40 348.12 43023.17 47993.50 2019-09-22 22:14:09.000 265 21266.40 348.10 43023.18 47993.50 2019-09-22 22:14:10.000 265 21266.39 348.10 43023.17 47993.50 2019-09-22 22:14:11.000 265 21266.37 348.12 43023.19 47993.49 2019-09-22 22:14:12.000 265 21266.33 348.12 43023.21 47993.51 2019-09-22 22:14:13.000 265 21266.31 348.07 43023.23 47993.50 2019-09-22 22:14:14.000 265 21266.26 348.04 43023.24 47993.52 2019-09-22 22:14:15.000 265 21266.28 348.07 43023.25 47993.51 2019-09-22 22:14:16.000 265 21266.29 348.07 43023.23 47993.53 2019-09-22 22:14:17.000 265 21266.26 348.08 43023.25 47993.52 2019-09-22 22:14:18.000 265 21266.26 348.08 43023.25 47993.54 2019-09-22 22:14:19.000 265 21266.30 348.09 43023.25 47993.50 2019-09-22 22:14:20.000 265 21266.30 348.09 43023.24 47993.52 2019-09-22 22:14:21.000 265 21266.28 348.07 43023.22 47993.51 2019-09-22 22:14:22.000 265 21266.29 348.07 43023.22 47993.53 2019-09-22 22:14:23.000 265 21266.28 348.06 43023.22 47993.50 2019-09-22 22:14:24.000 265 21266.27 348.04 43023.26 47993.51 2019-09-22 22:14:25.000 265 21266.27 348.07 43023.25 47993.50 2019-09-22 22:14:26.000 265 21266.27 348.06 43023.22 47993.54 2019-09-22 22:14:27.000 265 21266.24 348.05 43023.27 47993.51 2019-09-22 22:14:28.000 265 21266.20 348.01 43023.29 47993.53 2019-09-22 22:14:29.000 265 21266.19 348.01 43023.28 47993.56 2019-09-22 22:14:30.000 265 21266.20 348.01 43023.30 47993.55 2019-09-22 22:14:31.000 265 21266.21 348.04 43023.36 47993.56 2019-09-22 22:14:32.000 265 21266.21 348.04 43023.32 47993.54 2019-09-22 22:14:33.000 265 21266.21 348.08 43023.31 47993.56 2019-09-22 22:14:34.000 265 21266.16 348.10 43023.33 47993.55 2019-09-22 22:14:35.000 265 21266.17 348.07 43023.31 47993.55 2019-09-22 22:14:36.000 265 21266.19 348.06 43023.33 47993.55 2019-09-22 22:14:37.000 265 21266.19 348.08 43023.33 47993.54 2019-09-22 22:14:38.000 265 21266.13 348.12 43023.32 47993.58 2019-09-22 22:14:39.000 265 21266.13 348.14 43023.33 47993.52 2019-09-22 22:14:40.000 265 21266.12 348.15 43023.30 47993.51 2019-09-22 22:14:41.000 265 21266.10 348.16 43023.27 47993.53 2019-09-22 22:14:42.000 265 21266.14 348.17 43023.24 47993.49 2019-09-22 22:14:43.000 265 21266.14 348.17 43023.24 47993.47 2019-09-22 22:14:44.000 265 21266.13 348.18 43023.24 47993.49 2019-09-22 22:14:45.000 265 21266.12 348.13 43023.24 47993.42 2019-09-22 22:14:46.000 265 21266.10 348.14 43023.25 47993.45 2019-09-22 22:14:47.000 265 21266.12 348.13 43023.27 47993.43 2019-09-22 22:14:48.000 265 21266.10 348.10 43023.28 47993.45 2019-09-22 22:14:49.000 265 21266.07 348.11 43023.26 47993.41 2019-09-22 22:14:50.000 265 21266.07 348.11 43023.27 47993.43 2019-09-22 22:14:51.000 265 21266.06 348.11 43023.32 47993.46 2019-09-22 22:14:52.000 265 21266.05 348.12 43023.30 47993.44 2019-09-22 22:14:53.000 265 21266.04 348.11 43023.29 47993.44 2019-09-22 22:14:54.000 265 21266.06 348.11 43023.28 47993.44 2019-09-22 22:14:55.000 265 21266.05 348.12 43023.27 47993.44 2019-09-22 22:14:56.000 265 21266.03 348.14 43023.28 47993.41 2019-09-22 22:14:57.000 265 21266.05 348.10 43023.30 47993.45 2019-09-22 22:14:58.000 265 21266.05 348.11 43023.30 47993.45 2019-09-22 22:14:59.000 265 21266.04 348.13 43023.30 47993.44 2019-09-22 22:15:00.000 265 21266.05 348.12 43023.29 47993.46 2019-09-22 22:15:01.000 265 21266.05 348.13 43023.26 47993.45 2019-09-22 22:15:02.000 265 21266.05 348.15 43023.29 47993.46 2019-09-22 22:15:03.000 265 21266.03 348.16 43023.24 47993.46 2019-09-22 22:15:04.000 265 21266.06 348.18 43023.24 47993.47 2019-09-22 22:15:05.000 265 21266.09 348.19 43023.24 47993.44 2019-09-22 22:15:06.000 265 21266.07 348.19 43023.23 47993.45 2019-09-22 22:15:07.000 265 21266.10 348.20 43023.24 47993.42 2019-09-22 22:15:08.000 265 21266.12 348.21 43023.23 47993.44 2019-09-22 22:15:09.000 265 21266.13 348.24 43023.22 47993.44 2019-09-22 22:15:10.000 265 21266.12 348.24 43023.22 47993.44 2019-09-22 22:15:11.000 265 21266.12 348.21 43023.22 47993.43 2019-09-22 22:15:12.000 265 21266.13 348.22 43023.22 47993.43 2019-09-22 22:15:13.000 265 21266.14 348.23 43023.20 47993.44 2019-09-22 22:15:14.000 265 21266.14 348.22 43023.17 47993.43 2019-09-22 22:15:15.000 265 21266.16 348.19 43023.18 47993.43 2019-09-22 22:15:16.000 265 21266.19 348.17 43023.19 47993.46 2019-09-22 22:15:17.000 265 21266.18 348.17 43023.19 47993.43 2019-09-22 22:15:18.000 265 21266.17 348.16 43023.20 47993.46 2019-09-22 22:15:19.000 265 21266.17 348.16 43023.24 47993.49 2019-09-22 22:15:20.000 265 21266.18 348.19 43023.22 47993.46 2019-09-22 22:15:21.000 265 21266.20 348.20 43023.16 47993.51 2019-09-22 22:15:22.000 265 21266.20 348.22 43023.16 47993.48 2019-09-22 22:15:23.000 265 21266.22 348.22 43023.19 47993.50 2019-09-22 22:15:24.000 265 21266.25 348.19 43023.24 47993.49 2019-09-22 22:15:25.000 265 21266.22 348.21 43023.18 47993.48 2019-09-22 22:15:26.000 265 21266.22 348.25 43023.16 47993.46 2019-09-22 22:15:27.000 265 21266.20 348.25 43023.18 47993.47 2019-09-22 22:15:28.000 265 21266.23 348.25 43023.21 47993.49 2019-09-22 22:15:29.000 265 21266.23 348.28 43023.21 47993.45 2019-09-22 22:15:30.000 265 21266.27 348.25 43023.17 47993.44 2019-09-22 22:15:31.000 265 21266.27 348.26 43023.16 47993.46 2019-09-22 22:15:32.000 265 21266.26 348.25 43023.14 47993.44 2019-09-22 22:15:33.000 265 21266.27 348.28 43023.12 47993.42 2019-09-22 22:15:34.000 265 21266.26 348.25 43023.12 47993.43 2019-09-22 22:15:35.000 265 21266.26 348.26 43023.14 47993.42 2019-09-22 22:15:36.000 265 21266.25 348.26 43023.19 47993.44 2019-09-22 22:15:37.000 265 21266.26 348.27 43023.20 47993.42 2019-09-22 22:15:38.000 265 21266.23 348.27 43023.17 47993.44 2019-09-22 22:15:39.000 265 21266.25 348.28 43023.15 47993.44 2019-09-22 22:15:40.000 265 21266.26 348.31 43023.14 47993.43 2019-09-22 22:15:41.000 265 21266.27 348.30 43023.16 47993.43 2019-09-22 22:15:42.000 265 21266.25 348.31 43023.11 47993.41 2019-09-22 22:15:43.000 265 21266.23 348.32 43023.11 47993.44 2019-09-22 22:15:44.000 265 21266.19 348.34 43023.10 47993.40 2019-09-22 22:15:45.000 265 21266.22 348.35 43023.11 47993.39 2019-09-22 22:15:46.000 265 21266.18 348.34 43023.11 47993.40 2019-09-22 22:15:47.000 265 21266.16 348.34 43023.09 47993.39 2019-09-22 22:15:48.000 265 21266.19 348.34 43023.14 47993.39 2019-09-22 22:15:49.000 265 21266.20 348.37 43023.18 47993.39 2019-09-22 22:15:50.000 265 21266.20 348.36 43023.17 47993.36 2019-09-22 22:15:51.000 265 21266.19 348.35 43023.16 47993.37 2019-09-22 22:15:52.000 265 21266.18 348.37 43023.15 47993.36 2019-09-22 22:15:53.000 265 21266.16 348.36 43023.15 47993.38 2019-09-22 22:15:54.000 265 21266.16 348.35 43023.15 47993.36 2019-09-22 22:15:55.000 265 21266.16 348.35 43023.16 47993.34 2019-09-22 22:15:56.000 265 21266.17 348.35 43023.13 47993.35 2019-09-22 22:15:57.000 265 21266.18 348.36 43023.13 47993.39 2019-09-22 22:15:58.000 265 21266.20 348.35 43023.14 47993.36 2019-09-22 22:15:59.000 265 21266.22 348.35 43023.12 47993.34 2019-09-22 22:16:00.000 265 21266.21 348.34 43023.13 47993.34 2019-09-22 22:16:01.000 265 21266.20 348.32 43023.14 47993.32 2019-09-22 22:16:02.000 265 21266.18 348.34 43023.13 47993.34 2019-09-22 22:16:03.000 265 21266.17 348.33 43023.09 47993.33 2019-09-22 22:16:04.000 265 21266.16 348.34 43023.09 47993.32 2019-09-22 22:16:05.000 265 21266.18 348.33 43023.08 47993.32 2019-09-22 22:16:06.000 265 21266.16 348.34 43023.10 47993.32 2019-09-22 22:16:07.000 265 21266.15 348.33 43023.12 47993.30 2019-09-22 22:16:08.000 265 21266.19 348.29 43023.10 47993.30 2019-09-22 22:16:09.000 265 21266.18 348.32 43023.10 47993.31 2019-09-22 22:16:10.000 265 21266.16 348.31 43023.12 47993.30 2019-09-22 22:16:11.000 265 21266.16 348.30 43023.14 47993.31 2019-09-22 22:16:12.000 265 21266.17 348.28 43023.12 47993.33 2019-09-22 22:16:13.000 265 21266.19 348.29 43023.12 47993.33 2019-09-22 22:16:14.000 265 21266.14 348.29 43023.09 47993.32 2019-09-22 22:16:15.000 265 21266.15 348.31 43023.09 47993.33 2019-09-22 22:16:16.000 265 21266.18 348.31 43023.08 47993.34 2019-09-22 22:16:17.000 265 21266.18 348.31 43023.05 47993.33 2019-09-22 22:16:18.000 265 21266.17 348.31 43023.07 47993.34 2019-09-22 22:16:19.000 265 21266.16 348.28 43023.09 47993.34 2019-09-22 22:16:20.000 265 21266.17 348.27 43023.10 47993.35 2019-09-22 22:16:21.000 265 21266.17 348.26 43023.13 47993.35 2019-09-22 22:16:22.000 265 21266.12 348.25 43023.14 47993.38 2019-09-22 22:16:23.000 265 21266.13 348.28 43023.13 47993.37 2019-09-22 22:16:24.000 265 21266.16 348.28 43023.14 47993.39 2019-09-22 22:16:25.000 265 21266.14 348.28 43023.16 47993.38 2019-09-22 22:16:26.000 265 21266.14 348.31 43023.19 47993.42 2019-09-22 22:16:27.000 265 21266.13 348.34 43023.16 47993.40 2019-09-22 22:16:28.000 265 21266.15 348.36 43023.16 47993.39 2019-09-22 22:16:29.000 265 21266.13 348.37 43023.19 47993.38 2019-09-22 22:16:30.000 265 21266.14 348.38 43023.17 47993.38 2019-09-22 22:16:31.000 265 21266.13 348.39 43023.16 47993.41 2019-09-22 22:16:32.000 265 21266.12 348.40 43023.15 47993.36 2019-09-22 22:16:33.000 265 21266.10 348.41 43023.15 47993.39 2019-09-22 22:16:34.000 265 21266.14 348.40 43023.21 47993.40 2019-09-22 22:16:35.000 265 21266.13 348.42 43023.22 47993.39 2019-09-22 22:16:36.000 265 21266.14 348.43 43023.21 47993.40 2019-09-22 22:16:37.000 265 21266.13 348.41 43023.22 47993.43 2019-09-22 22:16:38.000 265 21266.12 348.40 43023.23 47993.41 2019-09-22 22:16:39.000 265 21266.14 348.41 43023.24 47993.43 2019-09-22 22:16:40.000 265 21266.12 348.41 43023.22 47993.42 2019-09-22 22:16:41.000 265 21266.13 348.43 43023.22 47993.42 2019-09-22 22:16:42.000 265 21266.15 348.44 43023.22 47993.45 2019-09-22 22:16:43.000 265 21266.16 348.45 43023.23 47993.43 2019-09-22 22:16:44.000 265 21266.16 348.44 43023.21 47993.41 2019-09-22 22:16:45.000 265 21266.13 348.45 43023.20 47993.41 2019-09-22 22:16:46.000 265 21266.12 348.45 43023.22 47993.42 2019-09-22 22:16:47.000 265 21266.16 348.44 43023.23 47993.43 2019-09-22 22:16:48.000 265 21266.18 348.42 43023.20 47993.45 2019-09-22 22:16:49.000 265 21266.18 348.43 43023.18 47993.42 2019-09-22 22:16:50.000 265 21266.20 348.44 43023.20 47993.45 2019-09-22 22:16:51.000 265 21266.22 348.44 43023.18 47993.44 2019-09-22 22:16:52.000 265 21266.22 348.43 43023.17 47993.42 2019-09-22 22:16:53.000 265 21266.23 348.41 43023.19 47993.45 2019-09-22 22:16:54.000 265 21266.23 348.41 43023.22 47993.45 2019-09-22 22:16:55.000 265 21266.21 348.42 43023.19 47993.46 2019-09-22 22:16:56.000 265 21266.22 348.42 43023.22 47993.46 2019-09-22 22:16:57.000 265 21266.23 348.39 43023.21 47993.44 2019-09-22 22:16:58.000 265 21266.22 348.41 43023.20 47993.46 2019-09-22 22:16:59.000 265 21266.23 348.42 43023.23 47993.45 2019-09-22 22:17:00.000 265 21266.25 348.42 43023.21 47993.48 2019-09-22 22:17:01.000 265 21266.25 348.42 43023.20 47993.48 2019-09-22 22:17:02.000 265 21266.23 348.41 43023.19 47993.47 2019-09-22 22:17:03.000 265 21266.23 348.40 43023.21 47993.50 2019-09-22 22:17:04.000 265 21266.25 348.40 43023.21 47993.48 2019-09-22 22:17:05.000 265 21266.23 348.40 43023.20 47993.46 2019-09-22 22:17:06.000 265 21266.24 348.39 43023.22 47993.48 2019-09-22 22:17:07.000 265 21266.24 348.42 43023.22 47993.49 2019-09-22 22:17:08.000 265 21266.25 348.43 43023.23 47993.49 2019-09-22 22:17:09.000 265 21266.24 348.44 43023.22 47993.50 2019-09-22 22:17:10.000 265 21266.25 348.44 43023.23 47993.49 2019-09-22 22:17:11.000 265 21266.23 348.44 43023.23 47993.52 2019-09-22 22:17:12.000 265 21266.26 348.44 43023.25 47993.49 2019-09-22 22:17:13.000 265 21266.25 348.44 43023.24 47993.50 2019-09-22 22:17:14.000 265 21266.26 348.43 43023.28 47993.53 2019-09-22 22:17:15.000 265 21266.23 348.43 43023.25 47993.54 2019-09-22 22:17:16.000 265 21266.22 348.43 43023.26 47993.53 2019-09-22 22:17:17.000 265 21266.23 348.40 43023.25 47993.53 2019-09-22 22:17:18.000 265 21266.25 348.40 43023.25 47993.54 2019-09-22 22:17:19.000 265 21266.22 348.42 43023.25 47993.53 2019-09-22 22:17:20.000 265 21266.22 348.40 43023.29 47993.53 2019-09-22 22:17:21.000 265 21266.19 348.41 43023.28 47993.55 2019-09-22 22:17:22.000 265 21266.19 348.42 43023.28 47993.54 2019-09-22 22:17:23.000 265 21266.18 348.39 43023.29 47993.54 2019-09-22 22:17:24.000 265 21266.15 348.39 43023.27 47993.55 2019-09-22 22:17:25.000 265 21266.16 348.41 43023.28 47993.53 2019-09-22 22:17:26.000 265 21266.16 348.39 43023.31 47993.53 2019-09-22 22:17:27.000 265 21266.16 348.41 43023.27 47993.54 2019-09-22 22:17:28.000 265 21266.12 348.43 43023.26 47993.53 2019-09-22 22:17:29.000 265 21266.12 348.45 43023.27 47993.50 2019-09-22 22:17:30.000 265 21266.14 348.45 43023.26 47993.49 2019-09-22 22:17:31.000 265 21266.16 348.45 43023.24 47993.49 2019-09-22 22:17:32.000 265 21266.13 348.45 43023.22 47993.48 2019-09-22 22:17:33.000 265 21266.15 348.43 43023.21 47993.45 2019-09-22 22:17:34.000 265 21266.16 348.42 43023.19 47993.45 2019-09-22 22:17:35.000 265 21266.12 348.41 43023.21 47993.42 2019-09-22 22:17:36.000 265 21266.11 348.41 43023.22 47993.43 2019-09-22 22:17:37.000 265 21266.10 348.39 43023.19 47993.45 2019-09-22 22:17:38.000 265 21266.12 348.37 43023.21 47993.45 2019-09-22 22:17:39.000 265 21266.14 348.38 43023.24 47993.46 2019-09-22 22:17:40.000 265 21266.15 348.37 43023.22 47993.47 2019-09-22 22:17:41.000 265 21266.14 348.39 43023.24 47993.47 2019-09-22 22:17:42.000 265 21266.15 348.38 43023.25 47993.48 2019-09-22 22:17:43.000 265 21266.17 348.36 43023.25 47993.49 2019-09-22 22:17:44.000 265 21266.15 348.38 43023.24 47993.50 2019-09-22 22:17:45.000 265 21266.15 348.41 43023.25 47993.48 2019-09-22 22:17:46.000 265 21266.16 348.39 43023.26 47993.47 2019-09-22 22:17:47.000 265 21266.16 348.37 43023.26 47993.50 2019-09-22 22:17:48.000 265 21266.16 348.39 43023.26 47993.47 2019-09-22 22:17:49.000 265 21266.12 348.44 43023.26 47993.50 2019-09-22 22:17:50.000 265 21266.15 348.44 43023.25 47993.50 2019-09-22 22:17:51.000 265 21266.17 348.42 43023.25 47993.49 2019-09-22 22:17:52.000 265 21266.19 348.44 43023.23 47993.46 2019-09-22 22:17:53.000 265 21266.17 348.45 43023.23 47993.45 2019-09-22 22:17:54.000 265 21266.17 348.45 43023.23 47993.46 2019-09-22 22:17:55.000 265 21266.17 348.45 43023.26 47993.46 2019-09-22 22:17:56.000 265 21266.16 348.45 43023.26 47993.44 2019-09-22 22:17:57.000 265 21266.16 348.45 43023.24 47993.46 2019-09-22 22:17:58.000 265 21266.16 348.45 43023.26 47993.43 2019-09-22 22:17:59.000 265 21266.14 348.47 43023.20 47993.40 2019-09-22 22:18:00.000 265 21266.13 348.46 43023.17 47993.45 2019-09-22 22:18:01.000 265 21266.12 348.46 43023.18 47993.41 2019-09-22 22:18:02.000 265 21266.12 348.44 43023.20 47993.44 2019-09-22 22:18:03.000 265 21266.11 348.42 43023.20 47993.40 2019-09-22 22:18:04.000 265 21266.11 348.41 43023.19 47993.41 2019-09-22 22:18:05.000 265 21266.09 348.41 43023.17 47993.41 2019-09-22 22:18:06.000 265 21266.07 348.42 43023.17 47993.39 2019-09-22 22:18:07.000 265 21266.10 348.41 43023.19 47993.38 2019-09-22 22:18:08.000 265 21266.11 348.36 43023.19 47993.42 2019-09-22 22:18:09.000 265 21266.13 348.35 43023.20 47993.40 2019-09-22 22:18:10.000 265 21266.12 348.35 43023.20 47993.40 2019-09-22 22:18:11.000 265 21266.12 348.35 43023.20 47993.42 2019-09-22 22:18:12.000 265 21266.13 348.31 43023.21 47993.45 2019-09-22 22:18:13.000 265 21266.13 348.32 43023.22 47993.44 2019-09-22 22:18:14.000 265 21266.14 348.32 43023.22 47993.46 2019-09-22 22:18:15.000 265 21266.16 348.31 43023.23 47993.41 2019-09-22 22:18:16.000 265 21266.16 348.30 43023.19 47993.45 2019-09-22 22:18:17.000 265 21266.16 348.31 43023.19 47993.44 2019-09-22 22:18:18.000 265 21266.13 348.33 43023.18 47993.44 2019-09-22 22:18:19.000 265 21266.16 348.29 43023.15 47993.46 2019-09-22 22:18:20.000 265 21266.14 348.31 43023.19 47993.46 2019-09-22 22:18:21.000 265 21266.18 348.31 43023.19 47993.45 2019-09-22 22:18:22.000 265 21266.21 348.27 43023.20 47993.46 2019-09-22 22:18:23.000 265 21266.18 348.26 43023.21 47993.47 2019-09-22 22:18:24.000 265 21266.18 348.28 43023.22 47993.47 2019-09-22 22:18:25.000 265 21266.18 348.31 43023.22 47993.48 2019-09-22 22:18:26.000 265 21266.19 348.28 43023.20 47993.50 2019-09-22 22:18:27.000 265 21266.18 348.30 43023.20 47993.48 2019-09-22 22:18:28.000 265 21266.17 348.26 43023.22 47993.49 2019-09-22 22:18:29.000 265 21266.16 348.25 43023.23 47993.48 2019-09-22 22:18:30.000 265 21266.20 348.25 43023.24 47993.49 2019-09-22 22:18:31.000 265 21266.20 348.23 43023.21 47993.47 2019-09-22 22:18:32.000 265 21266.19 348.26 43023.21 47993.50 2019-09-22 22:18:33.000 265 21266.20 348.27 43023.25 47993.50 2019-09-22 22:18:34.000 265 21266.23 348.24 43023.30 47993.49 2019-09-22 22:18:35.000 265 21266.23 348.25 43023.29 47993.54 2019-09-22 22:18:36.000 265 21266.22 348.24 43023.27 47993.52 2019-09-22 22:18:37.000 265 21266.25 348.25 43023.23 47993.49 2019-09-22 22:18:38.000 265 21266.24 348.24 43023.22 47993.53 2019-09-22 22:18:39.000 265 21266.23 348.27 43023.23 47993.51 2019-09-22 22:18:40.000 265 21266.21 348.28 43023.23 47993.52 2019-09-22 22:18:41.000 265 21266.20 348.29 43023.24 47993.51 2019-09-22 22:18:42.000 265 21266.22 348.30 43023.22 47993.53 2019-09-22 22:18:43.000 265 21266.26 348.32 43023.25 47993.51 2019-09-22 22:18:44.000 265 21266.28 348.33 43023.25 47993.49 2019-09-22 22:18:45.000 265 21266.29 348.34 43023.23 47993.50 2019-09-22 22:18:46.000 265 21266.27 348.32 43023.20 47993.52 2019-09-22 22:18:47.000 265 21266.30 348.32 43023.18 47993.49 2019-09-22 22:18:48.000 265 21266.28 348.33 43023.16 47993.52 2019-09-22 22:18:49.000 265 21266.30 348.31 43023.15 47993.49 2019-09-22 22:18:50.000 265 21266.32 348.33 43023.13 47993.47 2019-09-22 22:18:51.000 265 21266.34 348.32 43023.10 47993.46 2019-09-22 22:18:52.000 265 21266.33 348.32 43023.09 47993.49 2019-09-22 22:18:53.000 265 21266.30 348.30 43023.12 47993.44 2019-09-22 22:18:54.000 265 21266.29 348.30 43023.08 47993.45 2019-09-22 22:18:55.000 265 21266.32 348.27 43023.12 47993.46 2019-09-22 22:18:56.000 265 21266.30 348.27 43023.12 47993.46 2019-09-22 22:18:57.000 265 21266.32 348.25 43023.13 47993.45 2019-09-22 22:18:58.000 265 21266.33 348.20 43023.14 47993.44 2019-09-22 22:18:59.000 265 21266.31 348.21 43023.14 47993.44 2019-09-22 22:19:00.000 265 21266.33 348.22 43023.13 47993.49 2019-09-22 22:19:01.000 265 21266.31 348.20 43023.12 47993.45 2019-09-22 22:19:02.000 265 21266.34 348.20 43023.11 47993.44 2019-09-22 22:19:03.000 265 21266.34 348.19 43023.11 47993.45 2019-09-22 22:19:04.000 265 21266.32 348.18 43023.11 47993.45 2019-09-22 22:19:05.000 265 21266.32 348.17 43023.11 47993.47 2019-09-22 22:19:06.000 265 21266.35 348.14 43023.11 47993.43 2019-09-22 22:19:07.000 265 21266.35 348.12 43023.12 47993.46 2019-09-22 22:19:08.000 265 21266.35 348.10 43023.13 47993.49 2019-09-22 22:19:09.000 265 21266.33 348.09 43023.14 47993.46 2019-09-22 22:19:10.000 265 21266.34 348.08 43023.14 47993.47 2019-09-22 22:19:11.000 265 21266.31 348.08 43023.11 47993.48 2019-09-22 22:19:12.000 265 21266.34 348.07 43023.13 47993.47 2019-09-22 22:19:13.000 265 21266.33 348.06 43023.14 47993.45 2019-09-22 22:19:14.000 265 21266.33 348.04 43023.12 47993.47 2019-09-22 22:19:15.000 265 21266.33 348.06 43023.14 47993.45 2019-09-22 22:19:16.000 265 21266.31 348.04 43023.13 47993.48 2019-09-22 22:19:17.000 265 21266.35 348.03 43023.13 47993.48 2019-09-22 22:19:18.000 265 21266.35 348.01 43023.14 47993.49 2019-09-22 22:19:19.000 265 21266.36 348.04 43023.14 47993.50 2019-09-22 22:19:20.000 265 21266.34 348.03 43023.15 47993.49 2019-09-22 22:19:21.000 265 21266.33 348.01 43023.17 47993.51 2019-09-22 22:19:22.000 265 21266.36 348.00 43023.13 47993.46 2019-09-22 22:19:23.000 265 21266.31 348.00 43023.11 47993.48 2019-09-22 22:19:24.000 265 21266.32 347.98 43023.11 47993.46 2019-09-22 22:19:25.000 265 21266.36 347.97 43023.12 47993.48 2019-09-22 22:19:26.000 265 21266.36 347.96 43023.12 47993.48 2019-09-22 22:19:27.000 265 21266.36 347.97 43023.16 47993.49 2019-09-22 22:19:28.000 265 21266.35 347.95 43023.17 47993.52 2019-09-22 22:19:29.000 265 21266.37 347.94 43023.11 47993.49 2019-09-22 22:19:30.000 265 21266.39 347.93 43023.12 47993.51 2019-09-22 22:19:31.000 265 21266.41 347.93 43023.14 47993.51 2019-09-22 22:19:32.000 265 21266.39 347.95 43023.16 47993.51 2019-09-22 22:19:33.000 265 21266.41 347.94 43023.15 47993.53 2019-09-22 22:19:34.000 265 21266.41 347.95 43023.14 47993.52 2019-09-22 22:19:35.000 265 21266.39 347.96 43023.13 47993.49 2019-09-22 22:19:36.000 265 21266.43 347.95 43023.12 47993.51 2019-09-22 22:19:37.000 265 21266.42 347.95 43023.08 47993.50 2019-09-22 22:19:38.000 265 21266.41 347.90 43023.09 47993.53 2019-09-22 22:19:39.000 265 21266.41 347.88 43023.09 47993.50 2019-09-22 22:19:40.000 265 21266.44 347.87 43023.11 47993.52 2019-09-22 22:19:41.000 265 21266.44 347.87 43023.11 47993.51 2019-09-22 22:19:42.000 265 21266.43 347.87 43023.12 47993.52 2019-09-22 22:19:43.000 265 21266.47 347.86 43023.12 47993.52 2019-09-22 22:19:44.000 265 21266.44 347.89 43023.14 47993.53 2019-09-22 22:19:45.000 265 21266.44 347.89 43023.12 47993.54 2019-09-22 22:19:46.000 265 21266.46 347.87 43023.13 47993.56 2019-09-22 22:19:47.000 265 21266.46 347.86 43023.14 47993.51 2019-09-22 22:19:48.000 265 21266.48 347.86 43023.14 47993.55 2019-09-22 22:19:49.000 265 21266.47 347.86 43023.10 47993.52 2019-09-22 22:19:50.000 265 21266.45 347.85 43023.12 47993.57 2019-09-22 22:19:51.000 265 21266.46 347.83 43023.13 47993.53 2019-09-22 22:19:52.000 265 21266.43 347.83 43023.14 47993.54 2019-09-22 22:19:53.000 265 21266.43 347.82 43023.16 47993.56 2019-09-22 22:19:54.000 265 21266.46 347.82 43023.14 47993.56 2019-09-22 22:19:55.000 265 21266.48 347.80 43023.14 47993.62 2019-09-22 22:19:56.000 265 21266.48 347.79 43023.17 47993.59 2019-09-22 22:19:57.000 265 21266.48 347.81 43023.17 47993.59 2019-09-22 22:19:58.000 265 21266.48 347.80 43023.18 47993.58 2019-09-22 22:19:59.000 265 21266.49 347.78 43023.17 47993.58 2019-09-22 22:20:00.000 265 21266.51 347.77 43023.15 47993.58 2019-09-22 22:20:01.000 265 21266.53 347.77 43023.18 47993.58 2019-09-22 22:20:02.000 265 21266.51 347.75 43023.18 47993.61 2019-09-22 22:20:03.000 265 21266.52 347.73 43023.17 47993.58 2019-09-22 22:20:04.000 265 21266.48 347.74 43023.17 47993.62 2019-09-22 22:20:05.000 265 21266.51 347.74 43023.16 47993.60 2019-09-22 22:20:06.000 265 21266.50 347.74 43023.16 47993.63 2019-09-22 22:20:07.000 265 21266.49 347.73 43023.20 47993.58 2019-09-22 22:20:08.000 265 21266.47 347.73 43023.20 47993.61 2019-09-22 22:20:09.000 265 21266.48 347.72 43023.24 47993.59 2019-09-22 22:20:10.000 265 21266.47 347.75 43023.22 47993.62 2019-09-22 22:20:11.000 265 21266.46 347.73 43023.21 47993.58 2019-09-22 22:20:12.000 265 21266.47 347.73 43023.19 47993.64 2019-09-22 22:20:13.000 265 21266.50 347.72 43023.22 47993.61 2019-09-22 22:20:14.000 265 21266.51 347.72 43023.22 47993.60 2019-09-22 22:20:15.000 265 21266.49 347.70 43023.20 47993.62 2019-09-22 22:20:16.000 265 21266.47 347.70 43023.23 47993.59 2019-09-22 22:20:17.000 265 21266.46 347.73 43023.20 47993.61 2019-09-22 22:20:18.000 265 21266.44 347.70 43023.20 47993.63 2019-09-22 22:20:19.000 265 21266.42 347.69 43023.24 47993.59 2019-09-22 22:20:20.000 265 21266.42 347.68 43023.26 47993.62 2019-09-22 22:20:21.000 265 21266.41 347.69 43023.27 47993.60 2019-09-22 22:20:22.000 265 21266.40 347.69 43023.27 47993.61 2019-09-22 22:20:23.000 265 21266.41 347.73 43023.26 47993.60 2019-09-22 22:20:24.000 265 21266.40 347.70 43023.23 47993.62 2019-09-22 22:20:25.000 265 21266.41 347.68 43023.22 47993.60 2019-09-22 22:20:26.000 265 21266.37 347.67 43023.23 47993.60 2019-09-22 22:20:27.000 265 21266.38 347.67 43023.25 47993.59 2019-09-22 22:20:28.000 265 21266.39 347.68 43023.24 47993.62 2019-09-22 22:20:29.000 265 21266.39 347.67 43023.25 47993.63 2019-09-22 22:20:30.000 265 21266.42 347.63 43023.25 47993.62 2019-09-22 22:20:31.000 265 21266.38 347.63 43023.27 47993.61 2019-09-22 22:20:32.000 265 21266.40 347.64 43023.23 47993.61 2019-09-22 22:20:33.000 265 21266.37 347.63 43023.23 47993.58 2019-09-22 22:20:34.000 265 21266.33 347.67 43023.23 47993.60 2019-09-22 22:20:35.000 265 21266.31 347.67 43023.23 47993.56 2019-09-22 22:20:36.000 265 21266.31 347.66 43023.26 47993.57 2019-09-22 22:20:37.000 265 21266.33 347.67 43023.25 47993.58 2019-09-22 22:20:38.000 265 21266.30 347.64 43023.26 47993.57 2019-09-22 22:20:39.000 265 21266.28 347.63 43023.24 47993.56 2019-09-22 22:20:40.000 265 21266.24 347.64 43023.22 47993.55 2019-09-22 22:20:41.000 265 21266.26 347.61 43023.24 47993.53 2019-09-22 22:20:42.000 265 21266.30 347.63 43023.25 47993.52 2019-09-22 22:20:43.000 265 21266.31 347.64 43023.23 47993.53 2019-09-22 22:20:44.000 265 21266.30 347.68 43023.22 47993.54 2019-09-22 22:20:45.000 265 21266.32 347.69 43023.20 47993.55 2019-09-22 22:20:46.000 265 21266.31 347.69 43023.22 47993.58 2019-09-22 22:20:47.000 265 21266.32 347.68 43023.19 47993.55 2019-09-22 22:20:48.000 265 21266.33 347.69 43023.22 47993.56 2019-09-22 22:20:49.000 265 21266.34 347.67 43023.19 47993.54 2019-09-22 22:20:50.000 265 21266.37 347.67 43023.21 47993.56 2019-09-22 22:20:51.000 265 21266.34 347.70 43023.19 47993.56 2019-09-22 22:20:52.000 265 21266.34 347.69 43023.18 47993.57 2019-09-22 22:20:53.000 265 21266.33 347.72 43023.20 47993.57 2019-09-22 22:20:54.000 265 21266.35 347.72 43023.22 47993.58 2019-09-22 22:20:55.000 265 21266.39 347.73 43023.21 47993.58 2019-09-22 22:20:56.000 265 21266.40 347.73 43023.22 47993.56 2019-09-22 22:20:57.000 265 21266.39 347.74 43023.24 47993.57 2019-09-22 22:20:58.000 265 21266.38 347.72 43023.24 47993.59 2019-09-22 22:20:59.000 265 21266.40 347.74 43023.21 47993.60 2019-09-22 22:21:00.000 265 21266.38 347.73 43023.22 47993.57 2019-09-22 22:21:01.000 265 21266.38 347.72 43023.21 47993.57 2019-09-22 22:21:02.000 265 21266.34 347.72 43023.18 47993.59 2019-09-22 22:21:03.000 265 21266.37 347.73 43023.20 47993.61 2019-09-22 22:21:04.000 265 21266.34 347.73 43023.25 47993.55 2019-09-22 22:21:05.000 265 21266.34 347.71 43023.21 47993.55 2019-09-22 22:21:06.000 265 21266.38 347.70 43023.21 47993.57 2019-09-22 22:21:07.000 265 21266.38 347.69 43023.22 47993.55 2019-09-22 22:21:08.000 265 21266.34 347.69 43023.22 47993.58 2019-09-22 22:21:09.000 265 21266.31 347.68 43023.22 47993.58 2019-09-22 22:21:10.000 265 21266.27 347.71 43023.21 47993.54 2019-09-22 22:21:11.000 265 21266.27 347.74 43023.20 47993.55 2019-09-22 22:21:12.000 265 21266.28 347.71 43023.20 47993.53 2019-09-22 22:21:13.000 265 21266.31 347.68 43023.20 47993.53 2019-09-22 22:21:14.000 265 21266.29 347.71 43023.21 47993.55 2019-09-22 22:21:15.000 265 21266.28 347.68 43023.23 47993.56 2019-09-22 22:21:16.000 265 21266.29 347.69 43023.23 47993.56 2019-09-22 22:21:17.000 265 21266.30 347.70 43023.25 47993.55 2019-09-22 22:21:18.000 265 21266.30 347.71 43023.23 47993.53 2019-09-22 22:21:19.000 265 21266.30 347.70 43023.20 47993.55 2019-09-22 22:21:20.000 265 21266.31 347.71 43023.18 47993.54 2019-09-22 22:21:21.000 265 21266.29 347.73 43023.19 47993.52 2019-09-22 22:21:22.000 265 21266.28 347.71 43023.18 47993.56 2019-09-22 22:21:23.000 265 21266.28 347.72 43023.20 47993.51 2019-09-22 22:21:24.000 265 21266.27 347.74 43023.23 47993.50 2019-09-22 22:21:25.000 265 21266.23 347.77 43023.21 47993.52 2019-09-22 22:21:26.000 265 21266.21 347.78 43023.22 47993.51 2019-09-22 22:21:27.000 265 21266.23 347.75 43023.21 47993.51 2019-09-22 22:21:28.000 265 21266.23 347.77 43023.21 47993.50 2019-09-22 22:21:29.000 265 21266.21 347.78 43023.20 47993.49 2019-09-22 22:21:30.000 265 21266.23 347.79 43023.25 47993.52 2019-09-22 22:21:31.000 265 21266.24 347.77 43023.25 47993.50 2019-09-22 22:21:32.000 265 21266.24 347.79 43023.20 47993.51 2019-09-22 22:21:33.000 265 21266.24 347.81 43023.20 47993.48 2019-09-22 22:21:34.000 265 21266.24 347.82 43023.22 47993.49 2019-09-22 22:21:35.000 265 21266.22 347.83 43023.23 47993.49 2019-09-22 22:21:36.000 265 21266.24 347.83 43023.19 47993.50 2019-09-22 22:21:37.000 265 21266.25 347.81 43023.17 47993.50 2019-09-22 22:21:38.000 265 21266.28 347.82 43023.19 47993.49 2019-09-22 22:21:39.000 265 21266.28 347.83 43023.19 47993.49 2019-09-22 22:21:40.000 265 21266.27 347.84 43023.19 47993.51 2019-09-22 22:21:41.000 265 21266.25 347.83 43023.19 47993.47 2019-09-22 22:21:42.000 265 21266.24 347.84 43023.19 47993.49 2019-09-22 22:21:43.000 265 21266.27 347.84 43023.20 47993.49 2019-09-22 22:21:44.000 265 21266.27 347.82 43023.21 47993.48 2019-09-22 22:21:45.000 265 21266.24 347.83 43023.16 47993.51 2019-09-22 22:21:46.000 265 21266.23 347.85 43023.17 47993.48 2019-09-22 22:21:47.000 265 21266.23 347.85 43023.22 47993.52 2019-09-22 22:21:48.000 265 21266.25 347.84 43023.23 47993.51 2019-09-22 22:21:49.000 265 21266.24 347.84 43023.21 47993.50 2019-09-22 22:21:50.000 265 21266.23 347.84 43023.21 47993.51 2019-09-22 22:21:51.000 265 21266.19 347.84 43023.20 47993.48 2019-09-22 22:21:52.000 265 21266.18 347.86 43023.21 47993.50 2019-09-22 22:21:53.000 265 21266.16 347.87 43023.22 47993.46 2019-09-22 22:21:54.000 265 21266.18 347.89 43023.21 47993.47 2019-09-22 22:21:55.000 265 21266.17 347.90 43023.19 47993.44 2019-09-22 22:21:56.000 265 21266.16 347.90 43023.18 47993.45 2019-09-22 22:21:57.000 265 21266.16 347.90 43023.19 47993.44 2019-09-22 22:21:58.000 265 21266.14 347.92 43023.19 47993.44 2019-09-22 22:21:59.000 265 21266.13 347.93 43023.19 47993.40 2019-09-22 22:22:00.000 265 21266.13 347.94 43023.17 47993.40 2019-09-22 22:22:01.000 265 21266.11 347.92 43023.16 47993.39 2019-09-22 22:22:02.000 265 21266.03 347.93 43023.18 47993.40 2019-09-22 22:22:03.000 265 21266.09 347.91 43023.18 47993.40 2019-09-22 22:22:04.000 265 21266.07 347.89 43023.19 47993.41 2019-09-22 22:22:05.000 265 21266.05 347.89 43023.19 47993.37 2019-09-22 22:22:06.000 265 21266.05 347.88 43023.20 47993.38 2019-09-22 22:22:07.000 265 21266.06 347.86 43023.17 47993.41 2019-09-22 22:22:08.000 265 21266.09 347.86 43023.18 47993.41 2019-09-22 22:22:09.000 265 21266.08 347.85 43023.20 47993.41 2019-09-22 22:22:10.000 265 21266.12 347.82 43023.21 47993.45 2019-09-22 22:22:11.000 265 21266.14 347.81 43023.23 47993.46 2019-09-22 22:22:12.000 265 21266.14 347.80 43023.24 47993.45 2019-09-22 22:22:13.000 265 21266.13 347.80 43023.23 47993.47 2019-09-22 22:22:14.000 265 21266.11 347.78 43023.22 47993.46 2019-09-22 22:22:15.000 265 21266.12 347.77 43023.21 47993.46 2019-09-22 22:22:16.000 265 21266.10 347.79 43023.24 47993.48 2019-09-22 22:22:17.000 265 21266.09 347.77 43023.24 47993.46 2019-09-22 22:22:18.000 265 21266.11 347.76 43023.24 47993.48 2019-09-22 22:22:19.000 265 21266.15 347.76 43023.26 47993.53 2019-09-22 22:22:20.000 265 21266.14 347.76 43023.26 47993.51 2019-09-22 22:22:21.000 265 21266.10 347.78 43023.28 47993.49 2019-09-22 22:22:22.000 265 21266.08 347.79 43023.27 47993.51 2019-09-22 22:22:23.000 265 21266.06 347.77 43023.27 47993.51 2019-09-22 22:22:24.000 265 21266.10 347.78 43023.29 47993.51 2019-09-22 22:22:25.000 265 21266.11 347.78 43023.28 47993.48 2019-09-22 22:22:26.000 265 21266.12 347.79 43023.25 47993.50 2019-09-22 22:22:27.000 265 21266.14 347.83 43023.24 47993.47 2019-09-22 22:22:28.000 265 21266.15 347.83 43023.24 47993.52 2019-09-22 22:22:29.000 265 21266.10 347.87 43023.22 47993.48 2019-09-22 22:22:30.000 265 21266.12 347.85 43023.24 47993.48 2019-09-22 22:22:31.000 265 21266.13 347.84 43023.25 47993.46 2019-09-22 22:22:32.000 265 21266.12 347.85 43023.24 47993.49 2019-09-22 22:22:33.000 265 21266.14 347.85 43023.21 47993.49 2019-09-22 22:22:34.000 265 21266.15 347.84 43023.21 47993.49 2019-09-22 22:22:35.000 265 21266.17 347.83 43023.23 47993.48 2019-09-22 22:22:36.000 265 21266.17 347.83 43023.21 47993.48 2019-09-22 22:22:37.000 265 21266.16 347.83 43023.22 47993.48 2019-09-22 22:22:38.000 265 21266.12 347.83 43023.20 47993.48 2019-09-22 22:22:39.000 265 21266.13 347.81 43023.22 47993.48 2019-09-22 22:22:40.000 265 21266.15 347.81 43023.22 47993.48 2019-09-22 22:22:41.000 265 21266.17 347.80 43023.22 47993.48 2019-09-22 22:22:42.000 265 21266.15 347.83 43023.22 47993.49 2019-09-22 22:22:43.000 265 21266.15 347.84 43023.26 47993.50 2019-09-22 22:22:44.000 265 21266.16 347.85 43023.28 47993.53 2019-09-22 22:22:45.000 265 21266.13 347.81 43023.27 47993.51 2019-09-22 22:22:46.000 265 21266.12 347.81 43023.27 47993.52 2019-09-22 22:22:47.000 265 21266.11 347.85 43023.27 47993.48 2019-09-22 22:22:48.000 265 21266.10 347.82 43023.24 47993.52 2019-09-22 22:22:49.000 265 21266.10 347.83 43023.25 47993.49 2019-09-22 22:22:50.000 265 21266.10 347.84 43023.24 47993.52 2019-09-22 22:22:51.000 265 21266.07 347.84 43023.24 47993.49 2019-09-22 22:22:52.000 265 21266.06 347.81 43023.26 47993.51 2019-09-22 22:22:53.000 265 21266.08 347.82 43023.25 47993.49 2019-09-22 22:22:54.000 265 21266.07 347.82 43023.29 47993.50 2019-09-22 22:22:55.000 265 21266.07 347.80 43023.28 47993.51 2019-09-22 22:22:56.000 265 21266.08 347.80 43023.31 47993.48 2019-09-22 22:22:57.000 265 21266.07 347.80 43023.28 47993.50 2019-09-22 22:22:58.000 265 21266.07 347.79 43023.28 47993.49 2019-09-22 22:22:59.000 265 21266.04 347.77 43023.27 47993.49 2019-09-22 22:23:00.000 265 21266.05 347.77 43023.27 47993.51 2019-09-22 22:23:01.000 265 21266.07 347.76 43023.29 47993.47 2019-09-22 22:23:02.000 265 21266.04 347.79 43023.32 47993.48 2019-09-22 22:23:03.000 265 21266.01 347.79 43023.32 47993.50 2019-09-22 22:23:04.000 265 21266.05 347.80 43023.28 47993.48 2019-09-22 22:23:05.000 265 21266.04 347.80 43023.28 47993.49 2019-09-22 22:23:06.000 265 21266.06 347.74 43023.28 47993.51 2019-09-22 22:23:07.000 265 21266.05 347.74 43023.28 47993.46 2019-09-22 22:23:08.000 265 21266.04 347.77 43023.25 47993.50 2019-09-22 22:23:09.000 265 21266.05 347.78 43023.25 47993.48 2019-09-22 22:23:10.000 265 21266.08 347.79 43023.28 47993.53 2019-09-22 22:23:11.000 265 21266.09 347.82 43023.28 47993.49 2019-09-22 22:23:12.000 265 21266.09 347.81 43023.25 47993.51 2019-09-22 22:23:13.000 265 21266.08 347.84 43023.24 47993.52 2019-09-22 22:23:14.000 265 21266.10 347.85 43023.25 47993.51 2019-09-22 22:23:15.000 265 21266.09 347.83 43023.29 47993.52 2019-09-22 22:23:16.000 265 21266.10 347.83 43023.28 47993.50 2019-09-22 22:23:17.000 265 21266.10 347.84 43023.29 47993.49 2019-09-22 22:23:18.000 265 21266.11 347.84 43023.27 47993.48 2019-09-22 22:23:19.000 265 21266.10 347.88 43023.22 47993.48 2019-09-22 22:23:20.000 265 21266.12 347.86 43023.22 47993.52 2019-09-22 22:23:21.000 265 21266.11 347.85 43023.23 47993.48 2019-09-22 22:23:22.000 265 21266.09 347.88 43023.20 47993.50 2019-09-22 22:23:23.000 265 21266.10 347.86 43023.24 47993.49 2019-09-22 22:23:24.000 265 21266.14 347.85 43023.25 47993.48 2019-09-22 22:23:25.000 265 21266.14 347.85 43023.28 47993.50 2019-09-22 22:23:26.000 265 21266.15 347.85 43023.27 47993.49 2019-09-22 22:23:27.000 265 21266.12 347.84 43023.27 47993.51 2019-09-22 22:23:28.000 265 21266.14 347.84 43023.25 47993.53 2019-09-22 22:23:29.000 265 21266.13 347.84 43023.27 47993.52 2019-09-22 22:23:30.000 265 21266.11 347.83 43023.28 47993.51 2019-09-22 22:23:31.000 265 21266.12 347.82 43023.28 47993.49 2019-09-22 22:23:32.000 265 21266.10 347.82 43023.28 47993.52 2019-09-22 22:23:33.000 265 21266.11 347.81 43023.25 47993.50 2019-09-22 22:23:34.000 265 21266.13 347.83 43023.29 47993.52 2019-09-22 22:23:35.000 265 21266.12 347.83 43023.24 47993.53 2019-09-22 22:23:36.000 265 21266.14 347.81 43023.27 47993.53 2019-09-22 22:23:37.000 265 21266.13 347.83 43023.31 47993.52 2019-09-22 22:23:38.000 265 21266.14 347.83 43023.31 47993.51 2019-09-22 22:23:39.000 265 21266.13 347.82 43023.28 47993.51 2019-09-22 22:23:40.000 265 21266.12 347.81 43023.28 47993.54 2019-09-22 22:23:41.000 265 21266.10 347.81 43023.30 47993.49 2019-09-22 22:23:42.000 265 21266.10 347.82 43023.29 47993.52 2019-09-22 22:23:43.000 265 21266.13 347.83 43023.33 47993.54 2019-09-22 22:23:44.000 265 21266.10 347.81 43023.35 47993.52 2019-09-22 22:23:45.000 265 21266.03 347.80 43023.31 47993.55 2019-09-22 22:23:46.000 265 21266.04 347.83 43023.33 47993.53 2019-09-22 22:23:47.000 265 21266.07 347.81 43023.33 47993.54 2019-09-22 22:23:48.000 265 21266.07 347.84 43023.30 47993.55 2019-09-22 22:23:49.000 265 21266.09 347.86 43023.30 47993.55 2019-09-22 22:23:50.000 265 21266.06 347.88 43023.30 47993.53 2019-09-22 22:23:51.000 265 21266.04 347.90 43023.28 47993.50 2019-09-22 22:23:52.000 265 21266.06 347.90 43023.28 47993.50 2019-09-22 22:23:53.000 265 21266.05 347.91 43023.27 47993.52 2019-09-22 22:23:54.000 265 21266.07 347.92 43023.27 47993.49 2019-09-22 22:23:55.000 265 21266.06 347.93 43023.25 47993.48 2019-09-22 22:23:56.000 265 21266.07 347.94 43023.28 47993.48 2019-09-22 22:23:57.000 265 21266.04 347.94 43023.28 47993.47 2019-09-22 22:23:58.000 265 21266.03 347.93 43023.28 47993.53 2019-09-22 22:23:59.000 265 21266.05 347.94 43023.25 47993.46 2019-09-22 22:24:00.000 265 21266.07 347.92 43023.28 47993.49 2019-09-22 22:24:01.000 265 21266.04 347.89 43023.28 47993.51 2019-09-22 22:24:02.000 265 21266.02 347.94 43023.24 47993.48 2019-09-22 22:24:03.000 265 21266.00 347.98 43023.25 47993.47 2019-09-22 22:24:04.000 265 21266.00 347.98 43023.26 47993.50 2019-09-22 22:24:05.000 265 21266.01 347.99 43023.28 47993.48 2019-09-22 22:24:06.000 265 21266.00 348.03 43023.26 47993.44 2019-09-22 22:24:07.000 265 21266.00 348.05 43023.27 47993.46 2019-09-22 22:24:08.000 265 21265.99 348.07 43023.26 47993.45 2019-09-22 22:24:09.000 265 21265.97 348.09 43023.23 47993.42 2019-09-22 22:24:10.000 265 21265.98 348.09 43023.22 47993.42 2019-09-22 22:24:11.000 265 21265.94 348.10 43023.23 47993.40 2019-09-22 22:24:12.000 265 21265.92 348.10 43023.23 47993.41 2019-09-22 22:24:13.000 265 21265.91 348.11 43023.22 47993.41 2019-09-22 22:24:14.000 265 21265.91 348.10 43023.22 47993.38 2019-09-22 22:24:15.000 265 21265.94 348.08 43023.24 47993.42 2019-09-22 22:24:16.000 265 21265.93 348.08 43023.25 47993.38 2019-09-22 22:24:17.000 265 21265.94 348.08 43023.24 47993.45 2019-09-22 22:24:18.000 265 21265.93 348.08 43023.23 47993.41 2019-09-22 22:24:19.000 265 21265.94 348.09 43023.22 47993.39 2019-09-22 22:24:20.000 265 21265.96 348.11 43023.24 47993.39 2019-09-22 22:24:21.000 265 21265.92 348.11 43023.22 47993.41 2019-09-22 22:24:22.000 265 21265.95 348.09 43023.23 47993.38 2019-09-22 22:24:23.000 265 21265.93 348.08 43023.19 47993.39 2019-09-22 22:24:24.000 265 21265.93 348.08 43023.18 47993.37 2019-09-22 22:24:25.000 265 21265.90 348.07 43023.20 47993.39 2019-09-22 22:24:26.000 265 21265.90 348.05 43023.18 47993.36 2019-09-22 22:24:27.000 265 21265.87 348.05 43023.21 47993.35 2019-09-22 22:24:28.000 265 21265.87 348.06 43023.20 47993.35 2019-09-22 22:24:29.000 265 21265.87 348.05 43023.19 47993.32 2019-09-22 22:24:30.000 265 21265.88 348.03 43023.20 47993.33 2019-09-22 22:24:31.000 265 21265.88 348.06 43023.19 47993.33 2019-09-22 22:24:32.000 265 21265.90 348.07 43023.19 47993.35 2019-09-22 22:24:33.000 265 21265.89 348.08 43023.16 47993.31 2019-09-22 22:24:34.000 265 21265.89 348.07 43023.16 47993.36 2019-09-22 22:24:35.000 265 21265.88 348.06 43023.15 47993.28 2019-09-22 22:24:36.000 265 21265.87 348.07 43023.16 47993.31 2019-09-22 22:24:37.000 265 21265.85 348.08 43023.17 47993.31 2019-09-22 22:24:38.000 265 21265.83 348.09 43023.21 47993.29 2019-09-22 22:24:39.000 265 21265.84 348.09 43023.18 47993.31 2019-09-22 22:24:40.000 265 21265.84 348.08 43023.15 47993.31 2019-09-22 22:24:41.000 265 21265.85 348.09 43023.16 47993.30 2019-09-22 22:24:42.000 265 21265.86 348.09 43023.14 47993.30 2019-09-22 22:24:43.000 265 21265.83 348.10 43023.16 47993.28 2019-09-22 22:24:44.000 265 21265.84 348.07 43023.16 47993.29 2019-09-22 22:24:45.000 265 21265.83 348.07 43023.17 47993.29 2019-09-22 22:24:46.000 265 21265.85 348.09 43023.14 47993.31 2019-09-22 22:24:47.000 265 21265.84 348.08 43023.15 47993.28 2019-09-22 22:24:48.000 265 21265.84 348.09 43023.16 47993.31 2019-09-22 22:24:49.000 265 21265.82 348.09 43023.15 47993.28 2019-09-22 22:24:50.000 265 21265.83 348.10 43023.17 47993.31 2019-09-22 22:24:51.000 265 21265.83 348.10 43023.16 47993.30 2019-09-22 22:24:52.000 265 21265.84 348.12 43023.16 47993.32 2019-09-22 22:24:53.000 265 21265.85 348.12 43023.15 47993.30 2019-09-22 22:24:54.000 265 21265.83 348.11 43023.17 47993.32 2019-09-22 22:24:55.000 265 21265.84 348.11 43023.15 47993.30 2019-09-22 22:24:56.000 265 21265.81 348.11 43023.17 47993.31 2019-09-22 22:24:57.000 265 21265.80 348.14 43023.14 47993.28 2019-09-22 22:24:58.000 265 21265.84 348.13 43023.14 47993.31 2019-09-22 22:24:59.000 265 21265.82 348.14 43023.13 47993.29 2019-09-22 22:25:00.000 265 21265.80 348.14 43023.11 47993.30 2019-09-22 22:25:01.000 265 21265.78 348.14 43023.13 47993.26 2019-09-22 22:25:02.000 265 21265.77 348.13 43023.15 47993.31 2019-09-22 22:25:03.000 265 21265.78 348.15 43023.13 47993.26 2019-09-22 22:25:04.000 265 21265.78 348.16 43023.10 47993.29 2019-09-22 22:25:05.000 265 21265.78 348.17 43023.09 47993.23 2019-09-22 22:25:06.000 265 21265.80 348.19 43023.11 47993.26 2019-09-22 22:25:07.000 265 21265.81 348.17 43023.10 47993.23 2019-09-22 22:25:08.000 265 21265.80 348.24 43023.12 47993.25 2019-09-22 22:25:09.000 265 21265.83 348.22 43023.12 47993.24 2019-09-22 22:25:10.000 265 21265.82 348.22 43023.10 47993.26 2019-09-22 22:25:11.000 265 21265.83 348.22 43023.11 47993.23 2019-09-22 22:25:12.000 265 21265.79 348.23 43023.12 47993.25 2019-09-22 22:25:13.000 265 21265.80 348.24 43023.12 47993.23 2019-09-22 22:25:14.000 265 21265.83 348.27 43023.11 47993.26 2019-09-22 22:25:15.000 265 21265.84 348.29 43023.07 47993.24 2019-09-22 22:25:16.000 265 21265.83 348.29 43023.07 47993.24 2019-09-22 22:25:17.000 265 21265.82 348.27 43023.09 47993.24 2019-09-22 22:25:18.000 265 21265.83 348.28 43023.11 47993.25 2019-09-22 22:25:19.000 265 21265.88 348.28 43023.09 47993.23 2019-09-22 22:25:20.000 265 21265.87 348.30 43023.08 47993.29 2019-09-22 22:25:21.000 265 21265.85 348.32 43023.09 47993.24 2019-09-22 22:25:22.000 265 21265.85 348.31 43023.08 47993.26 2019-09-22 22:25:23.000 265 21265.90 348.29 43023.08 47993.27 2019-09-22 22:25:24.000 265 21265.91 348.31 43023.10 47993.25 2019-09-22 22:25:25.000 265 21265.90 348.32 43023.08 47993.28 2019-09-22 22:25:26.000 265 21265.88 348.33 43023.08 47993.28 2019-09-22 22:25:27.000 265 21265.89 348.34 43023.11 47993.26 2019-09-22 22:25:28.000 265 21265.92 348.32 43023.10 47993.25 2019-09-22 22:25:29.000 265 21265.89 348.32 43023.10 47993.25 2019-09-22 22:25:30.000 265 21265.88 348.34 43023.09 47993.24 2019-09-22 22:25:31.000 265 21265.87 348.33 43023.11 47993.25 2019-09-22 22:25:32.000 265 21265.84 348.34 43023.11 47993.24 2019-09-22 22:25:33.000 265 21265.85 348.34 43023.13 47993.24 2019-09-22 22:25:34.000 265 21265.86 348.34 43023.14 47993.23 2019-09-22 22:25:35.000 265 21265.88 348.36 43023.11 47993.25 2019-09-22 22:25:36.000 265 21265.83 348.38 43023.09 47993.26 2019-09-22 22:25:37.000 265 21265.86 348.40 43023.10 47993.25 2019-09-22 22:25:38.000 265 21265.87 348.39 43023.13 47993.26 2019-09-22 22:25:39.000 265 21265.85 348.37 43023.10 47993.23 2019-09-22 22:25:40.000 265 21265.86 348.36 43023.11 47993.26 2019-09-22 22:25:41.000 265 21265.87 348.36 43023.11 47993.28 2019-09-22 22:25:42.000 265 21265.89 348.39 43023.09 47993.23 2019-09-22 22:25:43.000 265 21265.87 348.36 43023.09 47993.26 2019-09-22 22:25:44.000 265 21265.85 348.36 43023.11 47993.23 2019-09-22 22:25:45.000 265 21265.81 348.38 43023.11 47993.27 2019-09-22 22:25:46.000 265 21265.84 348.39 43023.13 47993.24 2019-09-22 22:25:47.000 265 21265.86 348.39 43023.13 47993.26 2019-09-22 22:25:48.000 265 21265.84 348.38 43023.11 47993.24 2019-09-22 22:25:49.000 265 21265.80 348.40 43023.11 47993.27 2019-09-22 22:25:50.000 265 21265.76 348.37 43023.10 47993.24 2019-09-22 22:25:51.000 265 21265.75 348.36 43023.09 47993.22 2019-09-22 22:25:52.000 265 21265.77 348.35 43023.10 47993.22 2019-09-22 22:25:53.000 265 21265.77 348.34 43023.09 47993.21 2019-09-22 22:25:54.000 265 21265.81 348.34 43023.12 47993.27 2019-09-22 22:25:55.000 265 21265.83 348.29 43023.13 47993.21 2019-09-22 22:25:56.000 265 21265.84 348.29 43023.12 47993.22 2019-09-22 22:25:57.000 265 21265.80 348.28 43023.12 47993.23 2019-09-22 22:25:58.000 265 21265.82 348.27 43023.10 47993.23 2019-09-22 22:25:59.000 265 21265.80 348.27 43023.11 47993.25 2019-09-22 22:26:00.000 265 21265.84 348.24 43023.15 47993.27 2019-09-22 22:26:01.000 265 21265.88 348.27 43023.14 47993.29 2019-09-22 22:26:02.000 265 21265.87 348.29 43023.15 47993.29 2019-09-22 22:26:03.000 265 21265.88 348.26 43023.12 47993.29 2019-09-22 22:26:04.000 265 21265.87 348.26 43023.12 47993.30 2019-09-22 22:26:05.000 265 21265.88 348.27 43023.13 47993.26 2019-09-22 22:26:06.000 265 21265.86 348.27 43023.15 47993.31 2019-09-22 22:26:07.000 265 21265.89 348.27 43023.18 47993.30 2019-09-22 22:26:08.000 265 21265.90 348.26 43023.18 47993.31 2019-09-22 22:26:09.000 265 21265.87 348.29 43023.18 47993.30 2019-09-22 22:26:10.000 265 21265.86 348.28 43023.17 47993.36 2019-09-22 22:26:11.000 265 21265.88 348.25 43023.17 47993.30 2019-09-22 22:26:12.000 265 21265.86 348.28 43023.18 47993.31 2019-09-22 22:26:13.000 265 21265.84 348.30 43023.18 47993.32 2019-09-22 22:26:14.000 265 21265.84 348.30 43023.15 47993.32 2019-09-22 22:26:15.000 265 21265.83 348.30 43023.15 47993.28 2019-09-22 22:26:16.000 265 21265.86 348.29 43023.16 47993.32 2019-09-22 22:26:17.000 265 21265.89 348.32 43023.14 47993.29 2019-09-22 22:26:18.000 265 21265.89 348.34 43023.12 47993.30 2019-09-22 22:26:19.000 265 21265.90 348.36 43023.13 47993.31 2019-09-22 22:26:20.000 265 21265.89 348.32 43023.16 47993.33 2019-09-22 22:26:21.000 265 21265.89 348.32 43023.17 47993.29 2019-09-22 22:26:22.000 265 21265.90 348.30 43023.14 47993.33 2019-09-22 22:26:23.000 265 21265.93 348.29 43023.15 47993.31 2019-09-22 22:26:24.000 265 21265.91 348.32 43023.16 47993.31 2019-09-22 22:26:25.000 265 21265.90 348.30 43023.17 47993.32 2019-09-22 22:26:26.000 265 21265.93 348.33 43023.20 47993.33 2019-09-22 22:26:27.000 265 21265.94 348.32 43023.18 47993.33 2019-09-22 22:26:28.000 265 21265.94 348.32 43023.17 47993.35 2019-09-22 22:26:29.000 265 21265.95 348.32 43023.17 47993.35 2019-09-22 22:26:30.000 265 21265.94 348.31 43023.19 47993.33 2019-09-22 22:26:31.000 265 21265.94 348.31 43023.20 47993.32 2019-09-22 22:26:32.000 265 21265.98 348.31 43023.22 47993.37 2019-09-22 22:26:33.000 265 21265.96 348.30 43023.23 47993.37 2019-09-22 22:26:34.000 265 21265.95 348.29 43023.23 47993.37 2019-09-22 22:26:35.000 265 21265.93 348.30 43023.23 47993.37 2019-09-22 22:26:36.000 265 21265.94 348.31 43023.21 47993.38 2019-09-22 22:26:37.000 265 21265.96 348.28 43023.18 47993.37 2019-09-22 22:26:38.000 265 21265.97 348.30 43023.19 47993.40 2019-09-22 22:26:39.000 265 21265.96 348.29 43023.24 47993.38 2019-09-22 22:26:40.000 265 21265.97 348.29 43023.22 47993.38 2019-09-22 22:26:41.000 265 21265.98 348.28 43023.22 47993.39 2019-09-22 22:26:42.000 265 21265.96 348.30 43023.24 47993.37 2019-09-22 22:26:43.000 265 21265.92 348.30 43023.27 47993.42 2019-09-22 22:26:44.000 265 21265.96 348.29 43023.27 47993.39 2019-09-22 22:26:45.000 265 21265.98 348.30 43023.24 47993.43 2019-09-22 22:26:46.000 265 21265.97 348.30 43023.22 47993.43 2019-09-22 22:26:47.000 265 21265.98 348.30 43023.23 47993.42 2019-09-22 22:26:48.000 265 21265.97 348.33 43023.25 47993.40 2019-09-22 22:26:49.000 265 21265.99 348.33 43023.24 47993.41 2019-09-22 22:26:50.000 265 21265.97 348.30 43023.30 47993.40 2019-09-22 22:26:51.000 265 21265.96 348.36 43023.26 47993.42 2019-09-22 22:26:52.000 265 21265.94 348.38 43023.25 47993.41 2019-09-22 22:26:53.000 265 21265.96 348.37 43023.27 47993.41 2019-09-22 22:26:54.000 265 21265.95 348.37 43023.24 47993.39 2019-09-22 22:26:55.000 265 21265.94 348.37 43023.26 47993.42 2019-09-22 22:26:56.000 265 21265.96 348.38 43023.27 47993.37 2019-09-22 22:26:57.000 265 21265.96 348.39 43023.27 47993.40 2019-09-22 22:26:58.000 265 21265.97 348.39 43023.28 47993.43 2019-09-22 22:26:59.000 265 21265.97 348.39 43023.27 47993.42 2019-09-22 22:27:00.000 265 21265.97 348.40 43023.25 47993.40 2019-09-22 22:27:01.000 265 21265.98 348.43 43023.25 47993.41 2019-09-22 22:27:02.000 265 21265.97 348.47 43023.25 47993.42 2019-09-22 22:27:03.000 265 21265.99 348.51 43023.22 47993.39 2019-09-22 22:27:04.000 265 21266.01 348.52 43023.20 47993.39 2019-09-22 22:27:05.000 265 21266.01 348.51 43023.22 47993.40 2019-09-22 22:27:06.000 265 21266.00 348.53 43023.22 47993.41 2019-09-22 22:27:07.000 265 21266.01 348.52 43023.25 47993.36 2019-09-22 22:27:08.000 265 21266.02 348.52 43023.22 47993.42 2019-09-22 22:27:09.000 265 21266.03 348.52 43023.19 47993.41 2019-09-22 22:27:10.000 265 21266.00 348.54 43023.19 47993.38 2019-09-22 22:27:11.000 265 21266.01 348.52 43023.17 47993.39 2019-09-22 22:27:12.000 265 21266.03 348.53 43023.22 47993.40 2019-09-22 22:27:13.000 265 21266.03 348.56 43023.18 47993.36 2019-09-22 22:27:14.000 265 21266.05 348.58 43023.18 47993.39 2019-09-22 22:27:15.000 265 21266.08 348.58 43023.19 47993.38 2019-09-22 22:27:16.000 265 21266.07 348.58 43023.21 47993.39 2019-09-22 22:27:17.000 265 21266.06 348.59 43023.21 47993.37 2019-09-22 22:27:18.000 265 21266.04 348.62 43023.20 47993.39 2019-09-22 22:27:19.000 265 21266.07 348.67 43023.18 47993.38 2019-09-22 22:27:20.000 265 21266.07 348.67 43023.16 47993.39 2019-09-22 22:27:21.000 265 21266.08 348.66 43023.15 47993.38 2019-09-22 22:27:22.000 265 21266.08 348.67 43023.15 47993.35 2019-09-22 22:27:23.000 265 21266.05 348.70 43023.14 47993.38 2019-09-22 22:27:24.000 265 21266.06 348.71 43023.13 47993.39 2019-09-22 22:27:25.000 265 21266.08 348.71 43023.15 47993.37 2019-09-22 22:27:26.000 265 21266.09 348.72 43023.14 47993.36 2019-09-22 22:27:27.000 265 21266.10 348.74 43023.11 47993.38 2019-09-22 22:27:28.000 265 21266.10 348.76 43023.09 47993.37 2019-09-22 22:27:29.000 265 21266.07 348.76 43023.14 47993.35 2019-09-22 22:27:30.000 265 21266.10 348.75 43023.17 47993.37 2019-09-22 22:27:31.000 265 21266.10 348.76 43023.16 47993.38 2019-09-22 22:27:32.000 265 21266.09 348.74 43023.15 47993.38 2019-09-22 22:27:33.000 265 21266.08 348.75 43023.14 47993.37 2019-09-22 22:27:34.000 265 21266.11 348.75 43023.11 47993.38 2019-09-22 22:27:35.000 265 21266.11 348.74 43023.11 47993.38 2019-09-22 22:27:36.000 265 21266.11 348.73 43023.12 47993.39 2019-09-22 22:27:37.000 265 21266.11 348.78 43023.11 47993.38 2019-09-22 22:27:38.000 265 21266.14 348.80 43023.11 47993.37 2019-09-22 22:27:39.000 265 21266.15 348.79 43023.14 47993.37 2019-09-22 22:27:40.000 265 21266.11 348.78 43023.14 47993.39 2019-09-22 22:27:41.000 265 21266.14 348.80 43023.11 47993.36 2019-09-22 22:27:42.000 265 21266.15 348.81 43023.12 47993.39 2019-09-22 22:27:43.000 265 21266.15 348.80 43023.12 47993.39 2019-09-22 22:27:44.000 265 21266.16 348.77 43023.15 47993.38 2019-09-22 22:27:45.000 265 21266.15 348.79 43023.14 47993.37 2019-09-22 22:27:46.000 265 21266.14 348.80 43023.12 47993.40 2019-09-22 22:27:47.000 265 21266.15 348.78 43023.10 47993.36 2019-09-22 22:27:48.000 265 21266.13 348.82 43023.11 47993.38 2019-09-22 22:27:49.000 265 21266.10 348.83 43023.11 47993.39 2019-09-22 22:27:50.000 265 21266.13 348.82 43023.10 47993.36 2019-09-22 22:27:51.000 265 21266.14 348.80 43023.10 47993.39 2019-09-22 22:27:52.000 265 21266.12 348.80 43023.10 47993.37 2019-09-22 22:27:53.000 265 21266.13 348.77 43023.12 47993.34 2019-09-22 22:27:54.000 265 21266.13 348.75 43023.12 47993.37 2019-09-22 22:27:55.000 265 21266.14 348.73 43023.14 47993.37 2019-09-22 22:27:56.000 265 21266.14 348.71 43023.13 47993.39 2019-09-22 22:27:57.000 265 21266.16 348.71 43023.14 47993.38 2019-09-22 22:27:58.000 265 21266.12 348.72 43023.15 47993.42 2019-09-22 22:27:59.000 265 21266.15 348.71 43023.17 47993.38 2019-09-22 22:28:00.000 265 21266.15 348.73 43023.12 47993.38 2019-09-22 22:28:01.000 265 21266.19 348.72 43023.10 47993.41 2019-09-22 22:28:02.000 265 21266.16 348.68 43023.12 47993.40 2019-09-22 22:28:03.000 265 21266.17 348.69 43023.14 47993.37 2019-09-22 22:28:04.000 265 21266.19 348.69 43023.16 47993.39 2019-09-22 22:28:05.000 265 21266.19 348.69 43023.18 47993.42 2019-09-22 22:28:06.000 265 21266.20 348.70 43023.17 47993.41 2019-09-22 22:28:07.000 265 21266.19 348.73 43023.14 47993.43 2019-09-22 22:28:08.000 265 21266.24 348.74 43023.13 47993.42 2019-09-22 22:28:09.000 265 21266.27 348.76 43023.12 47993.40 2019-09-22 22:28:10.000 265 21266.25 348.75 43023.14 47993.45 2019-09-22 22:28:11.000 265 21266.24 348.76 43023.12 47993.42 2019-09-22 22:28:12.000 265 21266.23 348.73 43023.10 47993.42 2019-09-22 22:28:13.000 265 21266.23 348.73 43023.14 47993.43 2019-09-22 22:28:14.000 265 21266.24 348.73 43023.14 47993.43 2019-09-22 22:28:15.000 265 21266.21 348.72 43023.10 47993.41 2019-09-22 22:28:16.000 265 21266.20 348.72 43023.11 47993.42 2019-09-22 22:28:17.000 265 21266.20 348.73 43023.14 47993.41 2019-09-22 22:28:18.000 265 21266.21 348.75 43023.11 47993.40 2019-09-22 22:28:19.000 265 21266.19 348.76 43023.12 47993.42 2019-09-22 22:28:20.000 265 21266.20 348.74 43023.11 47993.40 2019-09-22 22:28:21.000 265 21266.18 348.73 43023.11 47993.39 2019-09-22 22:28:22.000 265 21266.17 348.73 43023.13 47993.40 2019-09-22 22:28:23.000 265 21266.17 348.73 43023.13 47993.42 2019-09-22 22:28:24.000 265 21266.18 348.73 43023.10 47993.42 2019-09-22 22:28:25.000 265 21266.18 348.74 43023.12 47993.38 2019-09-22 22:28:26.000 265 21266.17 348.74 43023.11 47993.42 2019-09-22 22:28:27.000 265 21266.18 348.74 43023.11 47993.42 2019-09-22 22:28:28.000 265 21266.18 348.74 43023.12 47993.40 2019-09-22 22:28:29.000 265 21266.19 348.73 43023.13 47993.39 2019-09-22 22:28:30.000 265 21266.18 348.73 43023.15 47993.43 2019-09-22 22:28:31.000 265 21266.16 348.73 43023.14 47993.42 2019-09-22 22:28:32.000 265 21266.18 348.73 43023.12 47993.42 2019-09-22 22:28:33.000 265 21266.17 348.68 43023.15 47993.44 2019-09-22 22:28:34.000 265 21266.20 348.70 43023.15 47993.44 2019-09-22 22:28:35.000 265 21266.21 348.71 43023.13 47993.43 2019-09-22 22:28:36.000 265 21266.17 348.73 43023.13 47993.41 2019-09-22 22:28:37.000 265 21266.19 348.73 43023.15 47993.43 2019-09-22 22:28:38.000 265 21266.20 348.73 43023.14 47993.44 2019-09-22 22:28:39.000 265 21266.18 348.71 43023.14 47993.43 2019-09-22 22:28:40.000 265 21266.19 348.73 43023.14 47993.42 2019-09-22 22:28:41.000 265 21266.16 348.71 43023.17 47993.44 2019-09-22 22:28:42.000 265 21266.15 348.70 43023.18 47993.43 2019-09-22 22:28:43.000 265 21266.16 348.72 43023.15 47993.40 2019-09-22 22:28:44.000 265 21266.12 348.71 43023.16 47993.44 2019-09-22 22:28:45.000 265 21266.14 348.71 43023.16 47993.39 2019-09-22 22:28:46.000 265 21266.09 348.69 43023.15 47993.39 2019-09-22 22:28:47.000 265 21266.12 348.67 43023.16 47993.38 2019-09-22 22:28:48.000 265 21266.09 348.69 43023.18 47993.41 2019-09-22 22:28:49.000 265 21266.08 348.69 43023.14 47993.37 2019-09-22 22:28:50.000 265 21266.09 348.68 43023.14 47993.37 2019-09-22 22:28:51.000 265 21266.06 348.68 43023.13 47993.37 2019-09-22 22:28:52.000 265 21266.07 348.71 43023.14 47993.36 2019-09-22 22:28:53.000 265 21266.10 348.71 43023.14 47993.35 2019-09-22 22:28:54.000 265 21266.11 348.70 43023.12 47993.39 2019-09-22 22:28:55.000 265 21266.08 348.71 43023.10 47993.35 2019-09-22 22:28:56.000 265 21266.09 348.70 43023.12 47993.37 2019-09-22 22:28:57.000 265 21266.11 348.71 43023.11 47993.35 2019-09-22 22:28:58.000 265 21266.07 348.70 43023.10 47993.36 2019-09-22 22:28:59.000 265 21266.09 348.70 43023.13 47993.36 2019-09-22 22:29:00.000 265 21266.09 348.70 43023.15 47993.34 2019-09-22 22:29:01.000 265 21266.07 348.72 43023.16 47993.36 2019-09-22 22:29:02.000 265 21266.09 348.73 43023.17 47993.37 2019-09-22 22:29:03.000 265 21266.10 348.73 43023.18 47993.37 2019-09-22 22:29:04.000 265 21266.09 348.73 43023.18 47993.38 2019-09-22 22:29:05.000 265 21266.07 348.74 43023.15 47993.37 2019-09-22 22:29:06.000 265 21266.08 348.72 43023.17 47993.36 2019-09-22 22:29:07.000 265 21266.06 348.73 43023.17 47993.38 2019-09-22 22:29:08.000 265 21266.05 348.70 43023.17 47993.37 2019-09-22 22:29:09.000 265 21266.05 348.74 43023.16 47993.35 2019-09-22 22:29:10.000 265 21266.09 348.76 43023.17 47993.37 2019-09-22 22:29:11.000 265 21266.04 348.77 43023.13 47993.34 2019-09-22 22:29:12.000 265 21266.03 348.77 43023.13 47993.37 2019-09-22 22:29:13.000 265 21266.04 348.80 43023.13 47993.35 2019-09-22 22:29:14.000 265 21266.02 348.80 43023.14 47993.37 2019-09-22 22:29:15.000 265 21265.98 348.80 43023.13 47993.32 2019-09-22 22:29:16.000 265 21266.00 348.79 43023.14 47993.34 2019-09-22 22:29:17.000 265 21265.95 348.82 43023.13 47993.33 2019-09-22 22:29:18.000 265 21265.97 348.82 43023.12 47993.34 2019-09-22 22:29:19.000 265 21265.99 348.81 43023.14 47993.31 2019-09-22 22:29:20.000 265 21265.96 348.81 43023.15 47993.37 2019-09-22 22:29:21.000 265 21265.95 348.79 43023.16 47993.32 2019-09-22 22:29:22.000 265 21265.96 348.80 43023.15 47993.31 2019-09-22 22:29:23.000 265 21265.92 348.79 43023.16 47993.34 2019-09-22 22:29:24.000 265 21265.93 348.79 43023.16 47993.32 2019-09-22 22:29:25.000 265 21265.94 348.81 43023.16 47993.31 2019-09-22 22:29:26.000 265 21265.90 348.83 43023.14 47993.32 2019-09-22 22:29:27.000 265 21265.87 348.83 43023.17 47993.31 2019-09-22 22:29:28.000 265 21265.87 348.81 43023.14 47993.33 2019-09-22 22:29:29.000 265 21265.89 348.80 43023.13 47993.30 2019-09-22 22:29:30.000 265 21265.93 348.80 43023.15 47993.33 2019-09-22 22:29:31.000 265 21265.90 348.79 43023.12 47993.31 2019-09-22 22:29:32.000 265 21265.87 348.79 43023.12 47993.30 2019-09-22 22:29:33.000 265 21265.88 348.78 43023.14 47993.29 2019-09-22 22:29:34.000 265 21265.88 348.78 43023.15 47993.29 2019-09-22 22:29:35.000 265 21265.90 348.80 43023.13 47993.29 2019-09-22 22:29:36.000 265 21265.88 348.78 43023.18 47993.30 2019-09-22 22:29:37.000 265 21265.86 348.79 43023.16 47993.29 2019-09-22 22:29:38.000 265 21265.85 348.79 43023.16 47993.31 2019-09-22 22:29:39.000 265 21265.89 348.78 43023.17 47993.29 2019-09-22 22:29:40.000 265 21265.86 348.75 43023.15 47993.29 2019-09-22 22:29:41.000 265 21265.83 348.73 43023.17 47993.27 2019-09-22 22:29:42.000 265 21265.81 348.73 43023.14 47993.29 2019-09-22 22:29:43.000 265 21265.80 348.75 43023.14 47993.26 2019-09-22 22:29:44.000 265 21265.79 348.72 43023.18 47993.29 2019-09-22 22:29:45.000 265 21265.80 348.70 43023.17 47993.28 2019-09-22 22:29:46.000 265 21265.80 348.74 43023.13 47993.27 2019-09-22 22:29:47.000 265 21265.80 348.75 43023.14 47993.28 2019-09-22 22:29:48.000 265 21265.81 348.73 43023.14 47993.27 2019-09-22 22:29:49.000 265 21265.81 348.74 43023.17 47993.29 2019-09-22 22:29:50.000 265 21265.82 348.74 43023.16 47993.31 2019-09-22 22:29:51.000 265 21265.79 348.74 43023.19 47993.30 2019-09-22 22:29:52.000 265 21265.80 348.75 43023.21 47993.28 2019-09-22 22:29:53.000 265 21265.83 348.73 43023.19 47993.29 2019-09-22 22:29:54.000 265 21265.83 348.77 43023.19 47993.29 2019-09-22 22:29:55.000 265 21265.84 348.80 43023.19 47993.27 2019-09-22 22:29:56.000 265 21265.81 348.82 43023.18 47993.30 2019-09-22 22:29:57.000 265 21265.80 348.84 43023.19 47993.28 2019-09-22 22:29:58.000 265 21265.77 348.85 43023.16 47993.28 2019-09-22 22:29:59.000 265 21265.78 348.89 43023.14 47993.26 2019-09-22 22:30:00.000 265 21265.80 348.92 43023.18 47993.27 2019-09-22 22:30:01.000 265 21265.79 348.91 43023.18 47993.27 2019-09-22 22:30:02.000 265 21265.75 348.93 43023.18 47993.26 2019-09-22 22:30:03.000 265 21265.74 348.91 43023.17 47993.27 2019-09-22 22:30:04.000 265 21265.74 348.94 43023.16 47993.27 2019-09-22 22:30:05.000 265 21265.72 348.95 43023.15 47993.25 2019-09-22 22:30:06.000 265 21265.74 348.94 43023.17 47993.27 2019-09-22 22:30:07.000 265 21265.75 348.94 43023.18 47993.28 2019-09-22 22:30:08.000 265 21265.75 348.95 43023.19 47993.24 2019-09-22 22:30:09.000 265 21265.73 348.96 43023.18 47993.24 2019-09-22 22:30:10.000 265 21265.74 348.98 43023.18 47993.27 2019-09-22 22:30:11.000 265 21265.70 348.98 43023.18 47993.26 2019-09-22 22:30:12.000 265 21265.72 348.98 43023.22 47993.29 2019-09-22 22:30:13.000 265 21265.71 349.00 43023.22 47993.23 2019-09-22 22:30:14.000 265 21265.70 349.00 43023.23 47993.24 2019-09-22 22:30:15.000 265 21265.68 348.99 43023.21 47993.26 2019-09-22 22:30:16.000 265 21265.71 349.02 43023.20 47993.25 2019-09-22 22:30:17.000 265 21265.75 349.02 43023.18 47993.31 2019-09-22 22:30:18.000 265 21265.74 349.03 43023.18 47993.25 2019-09-22 22:30:19.000 265 21265.73 349.03 43023.20 47993.29 2019-09-22 22:30:20.000 265 21265.72 349.06 43023.24 47993.27 2019-09-22 22:30:21.000 265 21265.71 349.07 43023.21 47993.25 2019-09-22 22:30:22.000 265 21265.72 349.06 43023.23 47993.25 2019-09-22 22:30:23.000 265 21265.70 349.09 43023.22 47993.29 2019-09-22 22:30:24.000 265 21265.72 349.10 43023.21 47993.26 2019-09-22 22:30:25.000 265 21265.73 349.10 43023.23 47993.26 2019-09-22 22:30:26.000 265 21265.68 349.09 43023.25 47993.28 2019-09-22 22:30:27.000 265 21265.70 349.11 43023.24 47993.27 2019-09-22 22:30:28.000 265 21265.71 349.14 43023.22 47993.24 2019-09-22 22:30:29.000 265 21265.72 349.17 43023.20 47993.26 2019-09-22 22:30:30.000 265 21265.74 349.18 43023.22 47993.26 2019-09-22 22:30:31.000 265 21265.74 349.18 43023.21 47993.23 2019-09-22 22:30:32.000 265 21265.71 349.19 43023.16 47993.26 2019-09-22 22:30:33.000 265 21265.69 349.19 43023.15 47993.25 2019-09-22 22:30:34.000 265 21265.67 349.19 43023.18 47993.26 2019-09-22 22:30:35.000 265 21265.67 349.17 43023.18 47993.24 2019-09-22 22:30:36.000 265 21265.65 349.18 43023.20 47993.28 2019-09-22 22:30:37.000 265 21265.66 349.19 43023.21 47993.25 2019-09-22 22:30:38.000 265 21265.65 349.19 43023.20 47993.26 2019-09-22 22:30:39.000 265 21265.63 349.18 43023.21 47993.25 2019-09-22 22:30:40.000 265 21265.62 349.19 43023.20 47993.25 2019-09-22 22:30:41.000 265 21265.64 349.17 43023.24 47993.24 2019-09-22 22:30:42.000 265 21265.63 349.18 43023.24 47993.22 2019-09-22 22:30:43.000 265 21265.61 349.17 43023.22 47993.26 2019-09-22 22:30:44.000 265 21265.60 349.15 43023.22 47993.24 2019-09-22 22:30:45.000 265 21265.60 349.15 43023.23 47993.22 2019-09-22 22:30:46.000 265 21265.61 349.17 43023.24 47993.25 2019-09-22 22:30:47.000 265 21265.60 349.19 43023.21 47993.20 2019-09-22 22:30:48.000 265 21265.59 349.19 43023.21 47993.23 2019-09-22 22:30:49.000 265 21265.60 349.19 43023.19 47993.24 2019-09-22 22:30:50.000 265 21265.60 349.19 43023.20 47993.25 2019-09-22 22:30:51.000 265 21265.64 349.17 43023.22 47993.21 2019-09-22 22:30:52.000 265 21265.63 349.17 43023.20 47993.21 2019-09-22 22:30:53.000 265 21265.62 349.18 43023.18 47993.23 2019-09-22 22:30:54.000 265 21265.62 349.17 43023.21 47993.23 2019-09-22 22:30:55.000 265 21265.61 349.18 43023.21 47993.21 2019-09-22 22:30:56.000 265 21265.61 349.21 43023.19 47993.23 2019-09-22 22:30:57.000 265 21265.61 349.21 43023.21 47993.20 2019-09-22 22:30:58.000 265 21265.59 349.20 43023.23 47993.23 2019-09-22 22:30:59.000 265 21265.58 349.22 43023.23 47993.24 2019-09-22 22:31:00.000 265 21265.61 349.22 43023.22 47993.21 2019-09-22 22:31:01.000 265 21265.61 349.25 43023.17 47993.24 2019-09-22 22:31:02.000 265 21265.62 349.24 43023.21 47993.24 2019-09-22 22:31:03.000 265 21265.61 349.22 43023.24 47993.21 2019-09-22 22:31:04.000 265 21265.60 349.21 43023.19 47993.21 2019-09-22 22:31:05.000 265 21265.59 349.21 43023.18 47993.23 2019-09-22 22:31:06.000 265 21265.57 349.19 43023.20 47993.21 2019-09-22 22:31:07.000 265 21265.57 349.19 43023.18 47993.22 2019-09-22 22:31:08.000 265 21265.54 349.17 43023.19 47993.20 2019-09-22 22:31:09.000 265 21265.56 349.15 43023.21 47993.20 2019-09-22 22:31:10.000 265 21265.55 349.14 43023.22 47993.23 2019-09-22 22:31:11.000 265 21265.56 349.19 43023.19 47993.23 2019-09-22 22:31:12.000 265 21265.57 349.19 43023.22 47993.21 2019-09-22 22:31:13.000 265 21265.56 349.19 43023.24 47993.22 2019-09-22 22:31:14.000 265 21265.54 349.22 43023.24 47993.19 2019-09-22 22:31:15.000 265 21265.58 349.22 43023.22 47993.23 2019-09-22 22:31:16.000 265 21265.56 349.20 43023.27 47993.20 2019-09-22 22:31:17.000 265 21265.54 349.22 43023.24 47993.22 2019-09-22 22:31:18.000 265 21265.55 349.25 43023.22 47993.21 2019-09-22 22:31:19.000 265 21265.55 349.24 43023.22 47993.21 2019-09-22 22:31:20.000 265 21265.53 349.25 43023.25 47993.21 2019-09-22 22:31:21.000 265 21265.53 349.26 43023.27 47993.20 2019-09-22 22:31:22.000 265 21265.55 349.27 43023.24 47993.22 2019-09-22 22:31:23.000 265 21265.54 349.25 43023.24 47993.23 2019-09-22 22:31:24.000 265 21265.55 349.24 43023.23 47993.18 2019-09-22 22:31:25.000 265 21265.51 349.24 43023.24 47993.20 2019-09-22 22:31:26.000 265 21265.53 349.24 43023.23 47993.17 2019-09-22 22:31:27.000 265 21265.51 349.24 43023.21 47993.18 2019-09-22 22:31:28.000 265 21265.48 349.27 43023.21 47993.17 2019-09-22 22:31:29.000 265 21265.51 349.25 43023.20 47993.19 2019-09-22 22:31:30.000 265 21265.51 349.24 43023.22 47993.20 2019-09-22 22:31:31.000 265 21265.49 349.23 43023.22 47993.18 2019-09-22 22:31:32.000 265 21265.49 349.21 43023.22 47993.18 2019-09-22 22:31:33.000 265 21265.50 349.23 43023.25 47993.21 2019-09-22 22:31:34.000 265 21265.47 349.23 43023.25 47993.17 2019-09-22 22:31:35.000 265 21265.49 349.23 43023.25 47993.19 2019-09-22 22:31:36.000 265 21265.55 349.21 43023.24 47993.18 2019-09-22 22:31:37.000 265 21265.52 349.19 43023.20 47993.19 2019-09-22 22:31:38.000 265 21265.50 349.16 43023.20 47993.18 2019-09-22 22:31:39.000 265 21265.48 349.17 43023.24 47993.18 2019-09-22 22:31:40.000 265 21265.49 349.15 43023.25 47993.18 2019-09-22 22:31:41.000 265 21265.47 349.17 43023.23 47993.19 2019-09-22 22:31:42.000 265 21265.45 349.18 43023.22 47993.21 2019-09-22 22:31:43.000 265 21265.47 349.16 43023.27 47993.17 2019-09-22 22:31:44.000 265 21265.47 349.17 43023.29 47993.20 2019-09-22 22:31:45.000 265 21265.48 349.16 43023.26 47993.18 2019-09-22 22:31:46.000 265 21265.47 349.14 43023.25 47993.18 2019-09-22 22:31:47.000 265 21265.47 349.13 43023.27 47993.18 2019-09-22 22:31:48.000 265 21265.49 349.14 43023.26 47993.18 2019-09-22 22:31:49.000 265 21265.46 349.13 43023.25 47993.19 2019-09-22 22:31:50.000 265 21265.49 349.10 43023.28 47993.17 2019-09-22 22:31:51.000 265 21265.48 349.13 43023.25 47993.16 2019-09-22 22:31:52.000 265 21265.47 349.15 43023.26 47993.19 2019-09-22 22:31:53.000 265 21265.45 349.13 43023.22 47993.16 2019-09-22 22:31:54.000 265 21265.46 349.13 43023.23 47993.16 2019-09-22 22:31:55.000 265 21265.45 349.11 43023.24 47993.17 2019-09-22 22:31:56.000 265 21265.46 349.13 43023.24 47993.15 2019-09-22 22:31:57.000 265 21265.48 349.13 43023.24 47993.15 2019-09-22 22:31:58.000 265 21265.46 349.14 43023.24 47993.17 2019-09-22 22:31:59.000 265 21265.44 349.14 43023.27 47993.16 2019-09-22 22:32:00.000 265 21265.46 349.12 43023.24 47993.15 2019-09-22 22:32:01.000 265 21265.44 349.12 43023.25 47993.14 2019-09-22 22:32:02.000 265 21265.43 349.16 43023.26 47993.18 2019-09-22 22:32:03.000 265 21265.43 349.13 43023.25 47993.16 2019-09-22 22:32:04.000 265 21265.45 349.10 43023.22 47993.19 2019-09-22 22:32:05.000 265 21265.43 349.12 43023.26 47993.17 2019-09-22 22:32:06.000 265 21265.47 349.11 43023.25 47993.17 2019-09-22 22:32:07.000 265 21265.46 349.10 43023.29 47993.19 2019-09-22 22:32:08.000 265 21265.44 349.08 43023.28 47993.21 2019-09-22 22:32:09.000 265 21265.45 349.09 43023.28 47993.21 2019-09-22 22:32:10.000 265 21265.50 349.09 43023.27 47993.20 2019-09-22 22:32:11.000 265 21265.47 349.08 43023.28 47993.20 2019-09-22 22:32:12.000 265 21265.47 349.09 43023.30 47993.20 2019-09-22 22:32:13.000 265 21265.51 349.10 43023.32 47993.22 2019-09-22 22:32:14.000 265 21265.50 349.07 43023.29 47993.23 2019-09-22 22:32:15.000 265 21265.50 349.09 43023.26 47993.24 2019-09-22 22:32:16.000 265 21265.48 349.10 43023.29 47993.25 2019-09-22 22:32:17.000 265 21265.48 349.11 43023.29 47993.23 2019-09-22 22:32:18.000 265 21265.51 349.12 43023.30 47993.23 2019-09-22 22:32:19.000 265 21265.49 349.12 43023.28 47993.24 2019-09-22 22:32:20.000 265 21265.49 349.15 43023.26 47993.23 2019-09-22 22:32:21.000 265 21265.50 349.16 43023.26 47993.19 2019-09-22 22:32:22.000 265 21265.47 349.15 43023.30 47993.24 2019-09-22 22:32:23.000 265 21265.45 349.17 43023.30 47993.18 2019-09-22 22:32:24.000 265 21265.45 349.18 43023.27 47993.22 2019-09-22 22:32:25.000 265 21265.48 349.19 43023.26 47993.20 2019-09-22 22:32:26.000 265 21265.43 349.16 43023.27 47993.18 2019-09-22 22:32:27.000 265 21265.44 349.14 43023.27 47993.19 2019-09-22 22:32:28.000 265 21265.44 349.16 43023.27 47993.16 2019-09-22 22:32:29.000 265 21265.45 349.17 43023.25 47993.19 2019-09-22 22:32:30.000 265 21265.40 349.17 43023.23 47993.18 2019-09-22 22:32:31.000 265 21265.39 349.17 43023.23 47993.17 2019-09-22 22:32:32.000 265 21265.37 349.14 43023.26 47993.16 2019-09-22 22:32:33.000 265 21265.39 349.11 43023.25 47993.15 2019-09-22 22:32:34.000 265 21265.37 349.14 43023.25 47993.17 2019-09-22 22:32:35.000 265 21265.35 349.11 43023.29 47993.14 2019-09-22 22:32:36.000 265 21265.36 349.13 43023.27 47993.13 2019-09-22 22:32:37.000 265 21265.36 349.09 43023.26 47993.14 2019-09-22 22:32:38.000 265 21265.35 349.06 43023.27 47993.17 2019-09-22 22:32:39.000 265 21265.36 349.06 43023.26 47993.13 2019-09-22 22:32:40.000 265 21265.32 349.09 43023.26 47993.11 2019-09-22 22:32:41.000 265 21265.34 349.11 43023.26 47993.14 2019-09-22 22:32:42.000 265 21265.36 349.12 43023.28 47993.14 2019-09-22 22:32:43.000 265 21265.37 349.13 43023.27 47993.10 2019-09-22 22:32:44.000 265 21265.39 349.10 43023.26 47993.12 2019-09-22 22:32:45.000 265 21265.38 349.14 43023.26 47993.16 2019-09-22 22:32:46.000 265 21265.35 349.14 43023.26 47993.13 2019-09-22 22:32:47.000 265 21265.35 349.13 43023.22 47993.13 2019-09-22 22:32:48.000 265 21265.38 349.13 43023.22 47993.10 2019-09-22 22:32:49.000 265 21265.37 349.08 43023.26 47993.12 2019-09-22 22:32:50.000 265 21265.35 349.10 43023.23 47993.12 2019-09-22 22:32:51.000 265 21265.37 349.10 43023.25 47993.08 2019-09-22 22:32:52.000 265 21265.39 349.11 43023.24 47993.11 2019-09-22 22:32:53.000 265 21265.37 349.13 43023.22 47993.11 2019-09-22 22:32:54.000 265 21265.36 349.14 43023.23 47993.10 2019-09-22 22:32:55.000 265 21265.36 349.16 43023.25 47993.11 2019-09-22 22:32:56.000 265 21265.37 349.13 43023.22 47993.17 2019-09-22 22:32:57.000 265 21265.40 349.16 43023.26 47993.11 2019-09-22 22:32:58.000 265 21265.40 349.19 43023.21 47993.10 2019-09-22 22:32:59.000 265 21265.41 349.17 43023.21 47993.13 2019-09-22 22:33:00.000 265 21265.40 349.12 43023.25 47993.11 2019-09-22 22:33:01.000 265 21265.35 349.10 43023.26 47993.14 2019-09-22 22:33:02.000 265 21265.40 349.11 43023.26 47993.14 2019-09-22 22:33:03.000 265 21265.43 349.14 43023.25 47993.16 2019-09-22 22:33:04.000 265 21265.43 349.14 43023.24 47993.15 2019-09-22 22:33:05.000 265 21265.45 349.11 43023.25 47993.15 2019-09-22 22:33:06.000 265 21265.45 349.14 43023.25 47993.15 2019-09-22 22:33:07.000 265 21265.42 349.16 43023.24 47993.13 2019-09-22 22:33:08.000 265 21265.42 349.15 43023.24 47993.14 2019-09-22 22:33:09.000 265 21265.40 349.14 43023.28 47993.16 2019-09-22 22:33:10.000 265 21265.40 349.14 43023.27 47993.16 2019-09-22 22:33:11.000 265 21265.38 349.17 43023.24 47993.15 2019-09-22 22:33:12.000 265 21265.39 349.14 43023.23 47993.16 2019-09-22 22:33:13.000 265 21265.40 349.15 43023.21 47993.15 2019-09-22 22:33:14.000 265 21265.37 349.16 43023.24 47993.18 2019-09-22 22:33:15.000 265 21265.38 349.15 43023.25 47993.15 2019-09-22 22:33:16.000 265 21265.38 349.16 43023.23 47993.16 2019-09-22 22:33:17.000 265 21265.38 349.16 43023.25 47993.13 2019-09-22 22:33:18.000 265 21265.38 349.19 43023.25 47993.17 2019-09-22 22:33:19.000 265 21265.39 349.20 43023.26 47993.16 2019-09-22 22:33:20.000 265 21265.37 349.20 43023.23 47993.16 2019-09-22 22:33:21.000 265 21265.38 349.20 43023.27 47993.16 2019-09-22 22:33:22.000 265 21265.37 349.22 43023.31 47993.16 2019-09-22 22:33:23.000 265 21265.37 349.23 43023.29 47993.14 2019-09-22 22:33:24.000 265 21265.35 349.26 43023.26 47993.15 2019-09-22 22:33:25.000 265 21265.36 349.26 43023.23 47993.14 2019-09-22 22:33:26.000 265 21265.31 349.26 43023.26 47993.12 2019-09-22 22:33:27.000 265 21265.29 349.26 43023.30 47993.12 2019-09-22 22:33:28.000 265 21265.29 349.25 43023.28 47993.12 2019-09-22 22:33:29.000 265 21265.29 349.23 43023.27 47993.08 2019-09-22 22:33:30.000 265 21265.30 349.20 43023.30 47993.13 2019-09-22 22:33:31.000 265 21265.30 349.20 43023.27 47993.11 2019-09-22 22:33:32.000 265 21265.31 349.21 43023.26 47993.11 2019-09-22 22:33:33.000 265 21265.33 349.19 43023.28 47993.12 2019-09-22 22:33:34.000 265 21265.32 349.19 43023.27 47993.13 2019-09-22 22:33:35.000 265 21265.27 349.20 43023.28 47993.12 2019-09-22 22:33:36.000 265 21265.26 349.22 43023.29 47993.11 2019-09-22 22:33:37.000 265 21265.26 349.20 43023.27 47993.14 2019-09-22 22:33:38.000 265 21265.28 349.22 43023.29 47993.12 2019-09-22 22:33:39.000 265 21265.27 349.25 43023.29 47993.13 2019-09-22 22:33:40.000 265 21265.24 349.24 43023.31 47993.13 2019-09-22 22:33:41.000 265 21265.22 349.23 43023.33 47993.14 2019-09-22 22:33:42.000 265 21265.21 349.25 43023.32 47993.11 2019-09-22 22:33:43.000 265 21265.22 349.25 43023.32 47993.09 2019-09-22 22:33:44.000 265 21265.21 349.25 43023.30 47993.10 2019-09-22 22:33:45.000 265 21265.20 349.26 43023.27 47993.10 2019-09-22 22:33:46.000 265 21265.20 349.26 43023.26 47993.10 2019-09-22 22:33:47.000 265 21265.21 349.28 43023.24 47993.09 2019-09-22 22:33:48.000 265 21265.19 349.30 43023.26 47993.10 2019-09-22 22:33:49.000 265 21265.17 349.27 43023.28 47993.06 2019-09-22 22:33:50.000 265 21265.17 349.26 43023.26 47993.05 2019-09-22 22:33:51.000 265 21265.17 349.26 43023.28 47993.03 2019-09-22 22:33:52.000 265 21265.17 349.24 43023.27 47993.05 2019-09-22 22:33:53.000 265 21265.17 349.27 43023.27 47993.05 2019-09-22 22:33:54.000 265 21265.17 349.25 43023.29 47993.03 2019-09-22 22:33:55.000 265 21265.17 349.23 43023.29 47993.05 2019-09-22 22:33:56.000 265 21265.15 349.25 43023.26 47993.06 2019-09-22 22:33:57.000 265 21265.16 349.24 43023.25 47993.06 2019-09-22 22:33:58.000 265 21265.15 349.24 43023.25 47993.02 2019-09-22 22:33:59.000 265 21265.13 349.27 43023.24 47993.03 2019-09-22 22:34:00.000 265 21265.12 349.24 43023.26 47993.02 2019-09-22 22:34:01.000 265 21265.14 349.25 43023.27 47993.02 2019-09-22 22:34:02.000 265 21265.10 349.22 43023.29 47993.03 2019-09-22 22:34:03.000 265 21265.06 349.22 43023.29 47993.03 2019-09-22 22:34:04.000 265 21265.08 349.20 43023.27 47993.00 2019-09-22 22:34:05.000 265 21265.09 349.20 43023.27 47992.98 2019-09-22 22:34:06.000 265 21265.04 349.24 43023.22 47992.98 2019-09-22 22:34:07.000 265 21265.05 349.26 43023.24 47992.98 2019-09-22 22:34:08.000 265 21265.06 349.25 43023.24 47992.96 2019-09-22 22:34:09.000 265 21265.06 349.25 43023.19 47992.96 2019-09-22 22:34:10.000 265 21265.06 349.26 43023.20 47992.94 2019-09-22 22:34:11.000 265 21265.06 349.30 43023.17 47992.90 2019-09-22 22:34:12.000 265 21265.08 349.29 43023.19 47992.95 2019-09-22 22:34:13.000 265 21265.10 349.30 43023.18 47992.93 2019-09-22 22:34:14.000 265 21265.09 349.30 43023.20 47992.91 2019-09-22 22:34:15.000 265 21265.07 349.31 43023.18 47992.94 2019-09-22 22:34:16.000 265 21265.08 349.34 43023.14 47992.90 2019-09-22 22:34:17.000 265 21265.07 349.34 43023.17 47992.92 2019-09-22 22:34:18.000 265 21265.06 349.36 43023.17 47992.92 2019-09-22 22:34:19.000 265 21265.07 349.38 43023.16 47992.91 2019-09-22 22:34:20.000 265 21265.08 349.38 43023.17 47992.89 2019-09-22 22:34:21.000 265 21265.06 349.37 43023.16 47992.93 2019-09-22 22:34:22.000 265 21265.05 349.38 43023.15 47992.94 2019-09-22 22:34:23.000 265 21265.03 349.39 43023.17 47992.91 2019-09-22 22:34:24.000 265 21265.04 349.40 43023.15 47992.91 2019-09-22 22:34:25.000 265 21265.04 349.39 43023.14 47992.90 2019-09-22 22:34:26.000 265 21265.02 349.41 43023.17 47992.91 2019-09-22 22:34:27.000 265 21265.05 349.42 43023.14 47992.92 2019-09-22 22:34:28.000 265 21265.06 349.44 43023.18 47992.90 2019-09-22 22:34:29.000 265 21265.02 349.44 43023.17 47992.91 2019-09-22 22:34:30.000 265 21265.01 349.41 43023.19 47992.90 2019-09-22 22:34:31.000 265 21265.04 349.40 43023.22 47992.92 2019-09-22 22:34:32.000 265 21265.02 349.42 43023.20 47992.91 2019-09-22 22:34:33.000 265 21265.06 349.40 43023.19 47992.93 2019-09-22 22:34:34.000 265 21265.07 349.40 43023.18 47992.93 2019-09-22 22:34:35.000 265 21265.08 349.39 43023.19 47992.92 2019-09-22 22:34:36.000 265 21265.05 349.40 43023.18 47992.94 2019-09-22 22:34:37.000 265 21265.04 349.42 43023.16 47992.93 2019-09-22 22:34:38.000 265 21265.02 349.42 43023.17 47992.95 2019-09-22 22:34:39.000 265 21265.03 349.42 43023.18 47992.91 2019-09-22 22:34:40.000 265 21265.03 349.44 43023.19 47992.92 2019-09-22 22:34:41.000 265 21265.03 349.45 43023.22 47992.91 2019-09-22 22:34:42.000 265 21265.07 349.45 43023.22 47992.96 2019-09-22 22:34:43.000 265 21265.07 349.47 43023.23 47992.98 2019-09-22 22:34:44.000 265 21265.08 349.48 43023.22 47992.98 2019-09-22 22:34:45.000 265 21265.10 349.49 43023.24 47992.97 2019-09-22 22:34:46.000 265 21265.11 349.47 43023.26 47992.99 2019-09-22 22:34:47.000 265 21265.09 349.44 43023.26 47992.98 2019-09-22 22:34:48.000 265 21265.09 349.44 43023.26 47992.99 2019-09-22 22:34:49.000 265 21265.04 349.46 43023.26 47993.00 2019-09-22 22:34:50.000 265 21265.02 349.47 43023.28 47993.00 2019-09-22 22:34:51.000 265 21265.01 349.47 43023.30 47992.96 2019-09-22 22:34:52.000 265 21265.01 349.47 43023.31 47992.98 2019-09-22 22:34:53.000 265 21264.98 349.47 43023.28 47992.95 2019-09-22 22:34:54.000 265 21264.98 349.48 43023.23 47992.93 2019-09-22 22:34:55.000 265 21264.96 349.50 43023.22 47992.96 2019-09-22 22:34:56.000 265 21264.97 349.51 43023.25 47992.89 2019-09-22 22:34:57.000 265 21264.97 349.51 43023.24 47992.93 2019-09-22 22:34:58.000 265 21264.99 349.53 43023.20 47992.92 2019-09-22 22:34:59.000 265 21264.97 349.52 43023.22 47992.90 2019-09-22 22:35:00.000 265 21264.97 349.54 43023.22 47992.90 2019-09-22 22:35:01.000 265 21264.98 349.51 43023.21 47992.91 2019-09-22 22:35:02.000 265 21264.94 349.52 43023.19 47992.92 2019-09-22 22:35:03.000 265 21264.93 349.51 43023.19 47992.90 2019-09-22 22:35:04.000 265 21264.94 349.50 43023.22 47992.92 2019-09-22 22:35:05.000 265 21264.95 349.52 43023.24 47992.95 2019-09-22 22:35:06.000 265 21264.94 349.49 43023.27 47992.91 2019-09-22 22:35:07.000 265 21264.97 349.47 43023.29 47992.95 2019-09-22 22:35:08.000 265 21264.98 349.50 43023.28 47992.94 2019-09-22 22:35:09.000 265 21264.95 349.49 43023.28 47992.97 2019-09-22 22:35:10.000 265 21264.97 349.51 43023.30 47993.00 2019-09-22 22:35:11.000 265 21264.94 349.50 43023.30 47992.99 2019-09-22 22:35:12.000 265 21264.94 349.51 43023.29 47992.98 2019-09-22 22:35:13.000 265 21264.91 349.53 43023.29 47992.97 2019-09-22 22:35:14.000 265 21264.93 349.54 43023.29 47992.98 2019-09-22 22:35:15.000 265 21264.90 349.55 43023.29 47992.94 2019-09-22 22:35:16.000 265 21264.91 349.55 43023.26 47992.95 2019-09-22 22:35:17.000 265 21264.89 349.54 43023.25 47992.91 2019-09-22 22:35:18.000 265 21264.86 349.55 43023.24 47992.92 2019-09-22 22:35:19.000 265 21264.87 349.54 43023.24 47992.93 2019-09-22 22:35:20.000 265 21264.88 349.54 43023.24 47992.92 2019-09-22 22:35:21.000 265 21264.86 349.54 43023.26 47992.93 2019-09-22 22:35:22.000 265 21264.86 349.54 43023.29 47992.93 2019-09-22 22:35:23.000 265 21264.86 349.48 43023.30 47992.92 2019-09-22 22:35:24.000 265 21264.83 349.48 43023.26 47992.93 2019-09-22 22:35:25.000 265 21264.83 349.47 43023.28 47992.89 2019-09-22 22:35:26.000 265 21264.79 349.47 43023.30 47992.93 2019-09-22 22:35:27.000 265 21264.77 349.47 43023.29 47992.89 2019-09-22 22:35:28.000 265 21264.77 349.48 43023.28 47992.91 2019-09-22 22:35:29.000 265 21264.78 349.46 43023.29 47992.92 2019-09-22 22:35:30.000 265 21264.74 349.46 43023.28 47992.90 2019-09-22 22:35:31.000 265 21264.76 349.44 43023.31 47992.91 2019-09-22 22:35:32.000 265 21264.77 349.44 43023.32 47992.89 2019-09-22 22:35:33.000 265 21264.74 349.43 43023.32 47992.89 2019-09-22 22:35:34.000 265 21264.73 349.44 43023.30 47992.90 2019-09-22 22:35:35.000 265 21264.70 349.44 43023.30 47992.90 2019-09-22 22:35:36.000 265 21264.69 349.43 43023.30 47992.88 2019-09-22 22:35:37.000 265 21264.65 349.43 43023.29 47992.88 2019-09-22 22:35:38.000 265 21264.67 349.42 43023.30 47992.87 2019-09-22 22:35:39.000 265 21264.67 349.44 43023.27 47992.86 2019-09-22 22:35:40.000 265 21264.69 349.44 43023.27 47992.90 2019-09-22 22:35:41.000 265 21264.66 349.42 43023.30 47992.85 2019-09-22 22:35:42.000 265 21264.68 349.42 43023.30 47992.90 2019-09-22 22:35:43.000 265 21264.70 349.38 43023.31 47992.88 2019-09-22 22:35:44.000 265 21264.70 349.42 43023.34 47992.89 2019-09-22 22:35:45.000 265 21264.67 349.43 43023.33 47992.91 2019-09-22 22:35:46.000 265 21264.68 349.41 43023.35 47992.91 2019-09-22 22:35:47.000 265 21264.69 349.43 43023.33 47992.92 2019-09-22 22:35:48.000 265 21264.70 349.41 43023.32 47992.90 2019-09-22 22:35:49.000 265 21264.71 349.42 43023.31 47992.91 2019-09-22 22:35:50.000 265 21264.68 349.42 43023.34 47992.93 2019-09-22 22:35:51.000 265 21264.65 349.42 43023.33 47992.91 2019-09-22 22:35:52.000 265 21264.70 349.42 43023.35 47992.93 2019-09-22 22:35:53.000 265 21264.70 349.42 43023.34 47992.92 2019-09-22 22:35:54.000 265 21264.68 349.42 43023.34 47992.94 2019-09-22 22:35:55.000 265 21264.70 349.42 43023.35 47992.92 2019-09-22 22:35:56.000 265 21264.70 349.42 43023.32 47992.92 2019-09-22 22:35:57.000 265 21264.68 349.45 43023.31 47992.92 2019-09-22 22:35:58.000 265 21264.71 349.46 43023.34 47992.93 2019-09-22 22:35:59.000 265 21264.70 349.44 43023.32 47992.92 2019-09-22 22:36:00.000 265 21264.70 349.44 43023.34 47992.92 2019-09-22 22:36:01.000 265 21264.70 349.45 43023.33 47992.92 2019-09-22 22:36:02.000 265 21264.72 349.45 43023.33 47992.92 2019-09-22 22:36:03.000 265 21264.70 349.45 43023.35 47992.93 2019-09-22 22:36:04.000 265 21264.69 349.42 43023.39 47992.94 2019-09-22 22:36:05.000 265 21264.72 349.42 43023.37 47992.95 2019-09-22 22:36:06.000 265 21264.72 349.42 43023.35 47992.95 2019-09-22 22:36:07.000 265 21264.71 349.41 43023.36 47992.93 2019-09-22 22:36:08.000 265 21264.72 349.41 43023.36 47992.94 2019-09-22 22:36:09.000 265 21264.70 349.40 43023.36 47992.94 2019-09-22 22:36:10.000 265 21264.70 349.40 43023.38 47992.89 2019-09-22 22:36:11.000 265 21264.70 349.41 43023.36 47992.95 2019-09-22 22:36:12.000 265 21264.70 349.41 43023.40 47992.95 2019-09-22 22:36:13.000 265 21264.72 349.42 43023.40 47992.94 2019-09-22 22:36:14.000 265 21264.73 349.43 43023.39 47992.95 2019-09-22 22:36:15.000 265 21264.71 349.42 43023.35 47992.94 2019-09-22 22:36:16.000 265 21264.73 349.42 43023.35 47992.95 2019-09-22 22:36:17.000 265 21264.70 349.42 43023.34 47992.96 2019-09-22 22:36:18.000 265 21264.68 349.42 43023.37 47992.94 2019-09-22 22:36:19.000 265 21264.66 349.41 43023.38 47992.95 2019-09-22 22:36:20.000 265 21264.65 349.42 43023.36 47992.95 2019-09-22 22:36:21.000 265 21264.63 349.43 43023.38 47992.96 2019-09-22 22:36:22.000 265 21264.64 349.42 43023.38 47992.93 2019-09-22 22:36:23.000 265 21264.67 349.44 43023.37 47992.93 2019-09-22 22:36:24.000 265 21264.65 349.44 43023.36 47992.94 2019-09-22 22:36:25.000 265 21264.69 349.40 43023.34 47992.92 2019-09-22 22:36:26.000 265 21264.64 349.42 43023.36 47992.94 2019-09-22 22:36:27.000 265 21264.67 349.44 43023.37 47992.95 2019-09-22 22:36:28.000 265 21264.67 349.47 43023.37 47992.93 2019-09-22 22:36:29.000 265 21264.68 349.46 43023.37 47992.95 2019-09-22 22:36:30.000 265 21264.68 349.45 43023.38 47992.94 2019-09-22 22:36:31.000 265 21264.65 349.47 43023.38 47992.95 2019-09-22 22:36:32.000 265 21264.67 349.45 43023.39 47992.98 2019-09-22 22:36:33.000 265 21264.66 349.44 43023.39 47992.96 2019-09-22 22:36:34.000 265 21264.72 349.42 43023.42 47992.96 2019-09-22 22:36:35.000 265 21264.71 349.44 43023.42 47993.00 2019-09-22 22:36:36.000 265 21264.72 349.46 43023.44 47993.01 2019-09-22 22:36:37.000 265 21264.74 349.45 43023.41 47992.99 2019-09-22 22:36:38.000 265 21264.72 349.45 43023.43 47993.02 2019-09-22 22:36:39.000 265 21264.75 349.45 43023.45 47993.05 2019-09-22 22:36:40.000 265 21264.76 349.42 43023.48 47993.01 2019-09-22 22:36:41.000 265 21264.75 349.44 43023.47 47993.06 2019-09-22 22:36:42.000 265 21264.75 349.45 43023.49 47993.07 2019-09-22 22:36:43.000 265 21264.77 349.45 43023.48 47993.04 2019-09-22 22:36:44.000 265 21264.78 349.45 43023.49 47993.05 2019-09-22 22:36:45.000 265 21264.81 349.45 43023.49 47993.07 2019-09-22 22:36:46.000 265 21264.81 349.45 43023.47 47993.09 2019-09-22 22:36:47.000 265 21264.82 349.48 43023.46 47993.08 2019-09-22 22:36:48.000 265 21264.81 349.47 43023.48 47993.09 2019-09-22 22:36:49.000 265 21264.80 349.49 43023.50 47993.11 2019-09-22 22:36:50.000 265 21264.82 349.50 43023.48 47993.11 2019-09-22 22:36:51.000 265 21264.82 349.54 43023.48 47993.08 2019-09-22 22:36:52.000 265 21264.79 349.53 43023.52 47993.09 2019-09-22 22:36:53.000 265 21264.79 349.53 43023.51 47993.09 2019-09-22 22:36:54.000 265 21264.79 349.55 43023.51 47993.09 2019-09-22 22:36:55.000 265 21264.80 349.55 43023.53 47993.11 2019-09-22 22:36:56.000 265 21264.78 349.60 43023.49 47993.10 2019-09-22 22:36:57.000 265 21264.79 349.61 43023.50 47993.09 2019-09-22 22:36:58.000 265 21264.79 349.61 43023.48 47993.10 2019-09-22 22:36:59.000 265 21264.80 349.61 43023.47 47993.08 2019-09-22 22:37:00.000 265 21264.80 349.61 43023.48 47993.08 2019-09-22 22:37:01.000 265 21264.78 349.61 43023.49 47993.06 2019-09-22 22:37:02.000 265 21264.79 349.61 43023.52 47993.06 2019-09-22 22:37:03.000 265 21264.75 349.63 43023.48 47993.07 2019-09-22 22:37:04.000 265 21264.76 349.65 43023.44 47993.05 2019-09-22 22:37:05.000 265 21264.73 349.69 43023.47 47993.05 2019-09-22 22:37:06.000 265 21264.70 349.67 43023.45 47993.08 2019-09-22 22:37:07.000 265 21264.68 349.68 43023.45 47993.02 2019-09-22 22:37:08.000 265 21264.71 349.70 43023.46 47993.05 2019-09-22 22:37:09.000 265 21264.70 349.73 43023.46 47993.05 2019-09-22 22:37:10.000 265 21264.68 349.74 43023.48 47993.01 2019-09-22 22:37:11.000 265 21264.64 349.74 43023.44 47993.01 2019-09-22 22:37:12.000 265 21264.61 349.73 43023.43 47993.00 2019-09-22 22:37:13.000 265 21264.60 349.74 43023.43 47993.01 2019-09-22 22:37:14.000 265 21264.56 349.73 43023.43 47992.98 2019-09-22 22:37:15.000 265 21264.56 349.72 43023.41 47992.98 2019-09-22 22:37:16.000 265 21264.55 349.75 43023.42 47992.96 2019-09-22 22:37:17.000 265 21264.54 349.73 43023.46 47992.94 2019-09-22 22:37:18.000 265 21264.54 349.75 43023.46 47992.97 2019-09-22 22:37:19.000 265 21264.51 349.77 43023.43 47992.91 2019-09-22 22:37:20.000 265 21264.49 349.76 43023.41 47992.96 2019-09-22 22:37:21.000 265 21264.48 349.75 43023.42 47992.92 2019-09-22 22:37:22.000 265 21264.45 349.75 43023.43 47992.91 2019-09-22 22:37:23.000 265 21264.48 349.75 43023.40 47992.92 2019-09-22 22:37:24.000 265 21264.47 349.77 43023.39 47992.92 2019-09-22 22:37:25.000 265 21264.46 349.76 43023.41 47992.90 2019-09-22 22:37:26.000 265 21264.48 349.74 43023.42 47992.89 2019-09-22 22:37:27.000 265 21264.47 349.75 43023.39 47992.93 2019-09-22 22:37:28.000 265 21264.46 349.73 43023.38 47992.89 2019-09-22 22:37:29.000 265 21264.46 349.72 43023.41 47992.89 2019-09-22 22:37:30.000 265 21264.46 349.74 43023.39 47992.87 2019-09-22 22:37:31.000 265 21264.42 349.75 43023.40 47992.89 2019-09-22 22:37:32.000 265 21264.41 349.74 43023.43 47992.88 2019-09-22 22:37:33.000 265 21264.40 349.74 43023.43 47992.86 2019-09-22 22:37:34.000 265 21264.46 349.74 43023.42 47992.86 2019-09-22 22:37:35.000 265 21264.44 349.74 43023.42 47992.88 2019-09-22 22:37:36.000 265 21264.42 349.72 43023.43 47992.88 2019-09-22 22:37:37.000 265 21264.43 349.70 43023.43 47992.86 2019-09-22 22:37:38.000 265 21264.43 349.69 43023.46 47992.88 2019-09-22 22:37:39.000 265 21264.48 349.75 43023.44 47992.88 2019-09-22 22:37:40.000 265 21264.43 349.73 43023.43 47992.90 2019-09-22 22:37:41.000 265 21264.38 349.74 43023.46 47992.87 2019-09-22 22:37:42.000 265 21264.39 349.74 43023.45 47992.84 2019-09-22 22:37:43.000 265 21264.37 349.74 43023.40 47992.89 2019-09-22 22:37:44.000 265 21264.39 349.72 43023.43 47992.88 2019-09-22 22:37:45.000 265 21264.39 349.70 43023.47 47992.90 2019-09-22 22:37:46.000 265 21264.37 349.70 43023.46 47992.88 2019-09-22 22:37:47.000 265 21264.35 349.71 43023.48 47992.90 2019-09-22 22:37:48.000 265 21264.37 349.71 43023.47 47992.88 2019-09-22 22:37:49.000 265 21264.37 349.72 43023.49 47992.89 2019-09-22 22:37:50.000 265 21264.32 349.74 43023.49 47992.87 2019-09-22 22:37:51.000 265 21264.29 349.73 43023.47 47992.89 2019-09-22 22:37:52.000 265 21264.32 349.73 43023.49 47992.88 2019-09-22 22:37:53.000 265 21264.29 349.75 43023.44 47992.87 2019-09-22 22:37:54.000 265 21264.27 349.74 43023.46 47992.86 2019-09-22 22:37:55.000 265 21264.24 349.73 43023.50 47992.86 2019-09-22 22:37:56.000 265 21264.26 349.73 43023.50 47992.84 2019-09-22 22:37:57.000 265 21264.22 349.74 43023.46 47992.86 2019-09-22 22:37:58.000 265 21264.21 349.75 43023.44 47992.83 2019-09-22 22:37:59.000 265 21264.24 349.76 43023.44 47992.79 2019-09-22 22:38:00.000 265 21264.21 349.78 43023.41 47992.81 2019-09-22 22:38:01.000 265 21264.19 349.79 43023.45 47992.81 2019-09-22 22:38:02.000 265 21264.21 349.78 43023.46 47992.79 2019-09-22 22:38:03.000 265 21264.20 349.78 43023.44 47992.79 2019-09-22 22:38:04.000 265 21264.20 349.78 43023.43 47992.77 2019-09-22 22:38:05.000 265 21264.18 349.76 43023.41 47992.80 2019-09-22 22:38:06.000 265 21264.16 349.75 43023.42 47992.79 2019-09-22 22:38:07.000 265 21264.15 349.77 43023.42 47992.75 2019-09-22 22:38:08.000 265 21264.15 349.77 43023.44 47992.74 2019-09-22 22:38:09.000 265 21264.15 349.77 43023.43 47992.78 2019-09-22 22:38:10.000 265 21264.13 349.78 43023.43 47992.73 2019-09-22 22:38:11.000 265 21264.12 349.79 43023.43 47992.73 2019-09-22 22:38:12.000 265 21264.12 349.77 43023.42 47992.75 2019-09-22 22:38:13.000 265 21264.12 349.76 43023.40 47992.74 2019-09-22 22:38:14.000 265 21264.13 349.80 43023.42 47992.74 2019-09-22 22:38:15.000 265 21264.16 349.77 43023.47 47992.72 2019-09-22 22:38:16.000 265 21264.11 349.77 43023.44 47992.73 2019-09-22 22:38:17.000 265 21264.11 349.80 43023.46 47992.72 2019-09-22 22:38:18.000 265 21264.07 349.81 43023.45 47992.74 2019-09-22 22:38:19.000 265 21264.07 349.81 43023.44 47992.71 2019-09-22 22:38:20.000 265 21264.05 349.80 43023.43 47992.71 2019-09-22 22:38:21.000 265 21264.02 349.81 43023.41 47992.70 2019-09-22 22:38:22.000 265 21264.00 349.80 43023.42 47992.69 2019-09-22 22:38:23.000 265 21263.98 349.76 43023.40 47992.69 2019-09-22 22:38:24.000 265 21263.98 349.76 43023.39 47992.65 2019-09-22 22:38:25.000 265 21263.98 349.76 43023.38 47992.65 2019-09-22 22:38:26.000 265 21263.98 349.76 43023.35 47992.62 2019-09-22 22:38:27.000 265 21263.97 349.77 43023.37 47992.61 2019-09-22 22:38:28.000 265 21263.93 349.75 43023.36 47992.62 2019-09-22 22:38:29.000 265 21263.90 349.72 43023.39 47992.58 2019-09-22 22:38:30.000 265 21263.91 349.72 43023.36 47992.58 2019-09-22 22:38:31.000 265 21263.89 349.73 43023.35 47992.57 2019-09-22 22:38:32.000 265 21263.90 349.73 43023.33 47992.58 2019-09-22 22:38:33.000 265 21263.92 349.75 43023.33 47992.56 2019-09-22 22:38:34.000 265 21263.92 349.74 43023.33 47992.60 2019-09-22 22:38:35.000 265 21263.92 349.75 43023.33 47992.59 2019-09-22 22:38:36.000 265 21263.93 349.76 43023.39 47992.54 2019-09-22 22:38:37.000 265 21263.93 349.75 43023.37 47992.60 2019-09-22 22:38:38.000 265 21263.90 349.77 43023.39 47992.59 2019-09-22 22:38:39.000 265 21263.92 349.76 43023.42 47992.59 2019-09-22 22:38:40.000 265 21263.95 349.74 43023.40 47992.60 2019-09-22 22:38:41.000 265 21263.90 349.72 43023.41 47992.57 2019-09-22 22:38:42.000 265 21263.88 349.71 43023.43 47992.59 2019-09-22 22:38:43.000 265 21263.88 349.69 43023.41 47992.60 2019-09-22 22:38:44.000 265 21263.88 349.70 43023.43 47992.58 2019-09-22 22:38:45.000 265 21263.87 349.68 43023.39 47992.59 2019-09-22 22:38:46.000 265 21263.87 349.68 43023.38 47992.57 2019-09-22 22:38:47.000 265 21263.88 349.69 43023.36 47992.56 2019-09-22 22:38:48.000 265 21263.89 349.70 43023.37 47992.60 2019-09-22 22:38:49.000 265 21263.91 349.69 43023.38 47992.60 2019-09-22 22:38:50.000 265 21263.93 349.72 43023.39 47992.63 2019-09-22 22:38:51.000 265 21263.95 349.73 43023.39 47992.62 2019-09-22 22:38:52.000 265 21263.98 349.70 43023.40 47992.64 2019-09-22 22:38:53.000 265 21263.98 349.71 43023.41 47992.66 2019-09-22 22:38:54.000 265 21264.02 349.74 43023.43 47992.67 2019-09-22 22:38:55.000 265 21264.00 349.76 43023.42 47992.71 2019-09-22 22:38:56.000 265 21264.02 349.77 43023.42 47992.70 2019-09-22 22:38:57.000 265 21264.02 349.77 43023.43 47992.73 2019-09-22 22:38:58.000 265 21264.05 349.77 43023.47 47992.73 2019-09-22 22:38:59.000 265 21264.05 349.79 43023.47 47992.74 2019-09-22 22:39:00.000 265 21264.07 349.78 43023.48 47992.74 2019-09-22 22:39:01.000 265 21264.06 349.77 43023.49 47992.75 2019-09-22 22:39:02.000 265 21264.09 349.78 43023.45 47992.75 2019-09-22 22:39:03.000 265 21264.10 349.78 43023.44 47992.76 2019-09-22 22:39:04.000 265 21264.11 349.77 43023.47 47992.74 2019-09-22 22:39:05.000 265 21264.09 349.79 43023.47 47992.77 2019-09-22 22:39:06.000 265 21264.12 349.79 43023.47 47992.75 2019-09-22 22:39:07.000 265 21264.12 349.79 43023.49 47992.75 2019-09-22 22:39:08.000 265 21264.09 349.77 43023.48 47992.75 2019-09-22 22:39:09.000 265 21264.10 349.77 43023.45 47992.75 2019-09-22 22:39:10.000 265 21264.10 349.76 43023.50 47992.76 2019-09-22 22:39:11.000 265 21264.07 349.80 43023.49 47992.75 2019-09-22 22:39:12.000 265 21264.10 349.76 43023.50 47992.78 2019-09-22 22:39:13.000 265 21264.11 349.79 43023.50 47992.75 2019-09-22 22:39:14.000 265 21264.06 349.79 43023.46 47992.74 2019-09-22 22:39:15.000 265 21264.06 349.79 43023.43 47992.77 2019-09-22 22:39:16.000 265 21264.03 349.77 43023.44 47992.73 2019-09-22 22:39:17.000 265 21264.01 349.77 43023.42 47992.73 2019-09-22 22:39:18.000 265 21264.00 349.77 43023.40 47992.71 2019-09-22 22:39:19.000 265 21264.02 349.75 43023.41 47992.68 2019-09-22 22:39:20.000 265 21264.04 349.73 43023.41 47992.70 2019-09-22 22:39:21.000 265 21264.06 349.71 43023.42 47992.70 2019-09-22 22:39:22.000 265 21264.08 349.70 43023.41 47992.69 2019-09-22 22:39:23.000 265 21264.05 349.73 43023.39 47992.71 2019-09-22 22:39:24.000 265 21264.10 349.73 43023.39 47992.70 2019-09-22 22:39:25.000 265 21264.10 349.72 43023.41 47992.69 2019-09-22 22:39:26.000 265 21264.10 349.70 43023.40 47992.72 2019-09-22 22:39:27.000 265 21264.10 349.71 43023.42 47992.71 2019-09-22 22:39:28.000 265 21264.11 349.73 43023.40 47992.69 2019-09-22 22:39:29.000 265 21264.09 349.74 43023.39 47992.71 2019-09-22 22:39:30.000 265 21264.07 349.72 43023.40 47992.72 2019-09-22 22:39:31.000 265 21264.05 349.71 43023.40 47992.71 2019-09-22 22:39:32.000 265 21264.04 349.70 43023.39 47992.69 2019-09-22 22:39:33.000 265 21264.01 349.69 43023.38 47992.69 2019-09-22 22:39:34.000 265 21263.99 349.71 43023.39 47992.68 2019-09-22 22:39:35.000 265 21263.99 349.73 43023.39 47992.68 2019-09-22 22:39:36.000 265 21264.00 349.72 43023.39 47992.69 2019-09-22 22:39:37.000 265 21263.98 349.73 43023.37 47992.66 2019-09-22 22:39:38.000 265 21263.98 349.74 43023.37 47992.63 2019-09-22 22:39:39.000 265 21264.05 349.73 43023.41 47992.67 2019-09-22 22:39:40.000 265 21264.03 349.77 43023.42 47992.67 2019-09-22 22:39:41.000 265 21263.99 349.78 43023.40 47992.68 2019-09-22 22:39:42.000 265 21263.98 349.79 43023.41 47992.68 2019-09-22 22:39:43.000 265 21263.99 349.78 43023.38 47992.68 2019-09-22 22:39:44.000 265 21263.98 349.78 43023.39 47992.66 2019-09-22 22:39:45.000 265 21263.97 349.76 43023.39 47992.69 2019-09-22 22:39:46.000 265 21263.99 349.79 43023.38 47992.66 2019-09-22 22:39:47.000 265 21264.00 349.78 43023.37 47992.69 2019-09-22 22:39:48.000 265 21263.99 349.76 43023.38 47992.67 2019-09-22 22:39:49.000 265 21263.98 349.77 43023.38 47992.69 2019-09-22 22:39:50.000 265 21263.99 349.78 43023.39 47992.69 2019-09-22 22:39:51.000 265 21264.01 349.75 43023.37 47992.69 2019-09-22 22:39:52.000 265 21263.99 349.75 43023.37 47992.69 2019-09-22 22:39:53.000 265 21263.98 349.72 43023.44 47992.72 2019-09-22 22:39:54.000 265 21263.97 349.73 43023.42 47992.68 2019-09-22 22:39:55.000 265 21263.96 349.75 43023.43 47992.70 2019-09-22 22:39:56.000 265 21263.96 349.74 43023.43 47992.67 2019-09-22 22:39:57.000 265 21263.95 349.76 43023.43 47992.68 2019-09-22 22:39:58.000 265 21263.95 349.78 43023.46 47992.68 2019-09-22 22:39:59.000 265 21263.93 349.78 43023.43 47992.68 2019-09-22 22:40:00.000 265 21263.88 349.80 43023.42 47992.67 2019-09-22 22:40:01.000 265 21263.89 349.80 43023.44 47992.69 2019-09-22 22:40:02.000 265 21263.88 349.81 43023.45 47992.68 2019-09-22 22:40:03.000 265 21263.87 349.82 43023.43 47992.67 2019-09-22 22:40:04.000 265 21263.84 349.84 43023.46 47992.67 2019-09-22 22:40:05.000 265 21263.87 349.83 43023.47 47992.69 2019-09-22 22:40:06.000 265 21263.86 349.85 43023.44 47992.70 2019-09-22 22:40:07.000 265 21263.85 349.85 43023.44 47992.68 2019-09-22 22:40:08.000 265 21263.88 349.85 43023.45 47992.67 2019-09-22 22:40:09.000 265 21263.85 349.85 43023.45 47992.66 2019-09-22 22:40:10.000 265 21263.84 349.85 43023.46 47992.67 2019-09-22 22:40:11.000 265 21263.84 349.84 43023.46 47992.65 2019-09-22 22:40:12.000 265 21263.82 349.82 43023.48 47992.65 2019-09-22 22:40:13.000 265 21263.79 349.84 43023.46 47992.66 2019-09-22 22:40:14.000 265 21263.81 349.82 43023.43 47992.66 2019-09-22 22:40:15.000 265 21263.79 349.85 43023.48 47992.65 2019-09-22 22:40:16.000 265 21263.78 349.84 43023.50 47992.65 2019-09-22 22:40:17.000 265 21263.82 349.83 43023.45 47992.65 2019-09-22 22:40:18.000 265 21263.80 349.85 43023.50 47992.65 2019-09-22 22:40:19.000 265 21263.77 349.85 43023.50 47992.64 2019-09-22 22:40:20.000 265 21263.76 349.85 43023.52 47992.66 2019-09-22 22:40:21.000 265 21263.77 349.84 43023.48 47992.65 2019-09-22 22:40:22.000 265 21263.77 349.83 43023.50 47992.63 2019-09-22 22:40:23.000 265 21263.75 349.82 43023.49 47992.64 2019-09-22 22:40:24.000 265 21263.74 349.82 43023.47 47992.63 2019-09-22 22:40:25.000 265 21263.75 349.83 43023.47 47992.64 2019-09-22 22:40:26.000 265 21263.74 349.85 43023.44 47992.65 2019-09-22 22:40:27.000 265 21263.71 349.87 43023.47 47992.64 2019-09-22 22:40:28.000 265 21263.72 349.87 43023.47 47992.63 2019-09-22 22:40:29.000 265 21263.70 349.87 43023.47 47992.63 2019-09-22 22:40:30.000 265 21263.68 349.87 43023.49 47992.62 2019-09-22 22:40:31.000 265 21263.68 349.87 43023.48 47992.63 2019-09-22 22:40:32.000 265 21263.72 349.87 43023.49 47992.63 2019-09-22 22:40:33.000 265 21263.71 349.86 43023.49 47992.62 2019-09-22 22:40:34.000 265 21263.70 349.86 43023.46 47992.63 2019-09-22 22:40:35.000 265 21263.67 349.90 43023.46 47992.59 2019-09-22 22:40:36.000 265 21263.67 349.87 43023.50 47992.62 2019-09-22 22:40:37.000 265 21263.69 349.88 43023.49 47992.63 2019-09-22 22:40:38.000 265 21263.69 349.88 43023.48 47992.64 2019-09-22 22:40:39.000 265 21263.70 349.86 43023.51 47992.64 2019-09-22 22:40:40.000 265 21263.69 349.87 43023.52 47992.65 2019-09-22 22:40:41.000 265 21263.68 349.89 43023.49 47992.64 2019-09-22 22:40:42.000 265 21263.72 349.88 43023.49 47992.66 2019-09-22 22:40:43.000 265 21263.74 349.88 43023.54 47992.66 2019-09-22 22:40:44.000 265 21263.72 349.87 43023.56 47992.65 2019-09-22 22:40:45.000 265 21263.77 349.84 43023.52 47992.65 2019-09-22 22:40:46.000 265 21263.76 349.86 43023.54 47992.67 2019-09-22 22:40:47.000 265 21263.72 349.87 43023.54 47992.67 2019-09-22 22:40:48.000 265 21263.77 349.84 43023.58 47992.67 2019-09-22 22:40:49.000 265 21263.78 349.84 43023.59 47992.70 2019-09-22 22:40:50.000 265 21263.80 349.86 43023.60 47992.70 2019-09-22 22:40:51.000 265 21263.78 349.88 43023.58 47992.71 2019-09-22 22:40:52.000 265 21263.77 349.87 43023.56 47992.71 2019-09-22 22:40:53.000 265 21263.80 349.88 43023.56 47992.74 2019-09-22 22:40:54.000 265 21263.82 349.89 43023.57 47992.75 2019-09-22 22:40:55.000 265 21263.83 349.91 43023.57 47992.77 2019-09-22 22:40:56.000 265 21263.83 349.90 43023.62 47992.78 2019-09-22 22:40:57.000 265 21263.84 349.89 43023.62 47992.80 2019-09-22 22:40:58.000 265 21263.86 349.91 43023.66 47992.81 2019-09-22 22:40:59.000 265 21263.89 349.94 43023.65 47992.82 2019-09-22 22:41:00.000 265 21263.85 349.95 43023.66 47992.80 2019-09-22 22:41:01.000 265 21263.86 349.94 43023.66 47992.82 2019-09-22 22:41:02.000 265 21263.86 349.93 43023.65 47992.83 2019-09-22 22:41:03.000 265 21263.86 349.93 43023.68 47992.86 2019-09-22 22:41:04.000 265 21263.88 349.91 43023.67 47992.85 2019-09-22 22:41:05.000 265 21263.88 349.91 43023.68 47992.86 2019-09-22 22:41:06.000 265 21263.88 349.88 43023.69 47992.85 2019-09-22 22:41:07.000 265 21263.87 349.90 43023.67 47992.86 2019-09-22 22:41:08.000 265 21263.85 349.88 43023.71 47992.86 2019-09-22 22:41:09.000 265 21263.86 349.86 43023.69 47992.86 2019-09-22 22:41:10.000 265 21263.83 349.86 43023.69 47992.85 2019-09-22 22:41:11.000 265 21263.83 349.87 43023.70 47992.83 2019-09-22 22:41:12.000 265 21263.82 349.85 43023.71 47992.87 2019-09-22 22:41:13.000 265 21263.81 349.85 43023.72 47992.86 2019-09-22 22:41:14.000 265 21263.80 349.83 43023.70 47992.87 2019-09-22 22:41:15.000 265 21263.79 349.86 43023.70 47992.83 2019-09-22 22:41:16.000 265 21263.79 349.82 43023.72 47992.86 2019-09-22 22:41:17.000 265 21263.79 349.81 43023.73 47992.84 2019-09-22 22:41:18.000 265 21263.78 349.82 43023.74 47992.87 2019-09-22 22:41:19.000 265 21263.73 349.83 43023.71 47992.85 2019-09-22 22:41:20.000 265 21263.75 349.83 43023.67 47992.80 2019-09-22 22:41:21.000 265 21263.76 349.82 43023.70 47992.86 2019-09-22 22:41:22.000 265 21263.74 349.80 43023.69 47992.82 2019-09-22 22:41:23.000 265 21263.70 349.82 43023.66 47992.83 2019-09-22 22:41:24.000 265 21263.67 349.84 43023.66 47992.81 2019-09-22 22:41:25.000 265 21263.67 349.85 43023.68 47992.78 2019-09-22 22:41:26.000 265 21263.66 349.83 43023.70 47992.79 2019-09-22 22:41:27.000 265 21263.67 349.82 43023.66 47992.80 2019-09-22 22:41:28.000 265 21263.63 349.81 43023.66 47992.76 2019-09-22 22:41:29.000 265 21263.63 349.79 43023.69 47992.77 2019-09-22 22:41:30.000 265 21263.61 349.80 43023.70 47992.77 2019-09-22 22:41:31.000 265 21263.60 349.81 43023.69 47992.78 2019-09-22 22:41:32.000 265 21263.62 349.78 43023.68 47992.75 2019-09-22 22:41:33.000 265 21263.59 349.76 43023.71 47992.77 2019-09-22 22:41:34.000 265 21263.58 349.78 43023.73 47992.75 2019-09-22 22:41:35.000 265 21263.56 349.77 43023.74 47992.75 2019-09-22 22:41:36.000 265 21263.59 349.76 43023.74 47992.81 2019-09-22 22:41:37.000 265 21263.60 349.80 43023.78 47992.79 2019-09-22 22:41:38.000 265 21263.60 349.82 43023.75 47992.79 2019-09-22 22:41:39.000 265 21263.60 349.82 43023.72 47992.77 2019-09-22 22:41:40.000 265 21263.60 349.84 43023.70 47992.77 2019-09-22 22:41:41.000 265 21263.59 349.85 43023.71 47992.77 2019-09-22 22:41:42.000 265 21263.61 349.85 43023.67 47992.77 2019-09-22 22:41:43.000 265 21263.63 349.86 43023.68 47992.76 2019-09-22 22:41:44.000 265 21263.61 349.86 43023.66 47992.74 2019-09-22 22:41:45.000 265 21263.63 349.88 43023.68 47992.73 2019-09-22 22:41:46.000 265 21263.62 349.91 43023.64 47992.76 2019-09-22 22:41:47.000 265 21263.61 349.90 43023.66 47992.73 2019-09-22 22:41:48.000 265 21263.66 349.86 43023.64 47992.70 2019-09-22 22:41:49.000 265 21263.64 349.85 43023.65 47992.73 2019-09-22 22:41:50.000 265 21263.64 349.88 43023.67 47992.72 2019-09-22 22:41:51.000 265 21263.65 349.85 43023.64 47992.72 2019-09-22 22:41:52.000 265 21263.61 349.88 43023.65 47992.72 2019-09-22 22:41:53.000 265 21263.58 349.90 43023.65 47992.74 2019-09-22 22:41:54.000 265 21263.59 349.88 43023.65 47992.74 2019-09-22 22:41:55.000 265 21263.61 349.86 43023.64 47992.72 2019-09-22 22:41:56.000 265 21263.61 349.90 43023.61 47992.74 2019-09-22 22:41:57.000 265 21263.61 349.93 43023.63 47992.68 2019-09-22 22:41:58.000 265 21263.57 349.94 43023.59 47992.70 2019-09-22 22:41:59.000 265 21263.58 349.97 43023.62 47992.67 2019-09-22 22:42:00.000 265 21263.56 349.97 43023.64 47992.67 2019-09-22 22:42:01.000 265 21263.55 349.95 43023.58 47992.65 2019-09-22 22:42:02.000 265 21263.55 349.93 43023.62 47992.66 2019-09-22 22:42:03.000 265 21263.52 349.92 43023.60 47992.64 2019-09-22 22:42:04.000 265 21263.50 349.89 43023.58 47992.64 2019-09-22 22:42:05.000 265 21263.50 349.88 43023.60 47992.64 2019-09-22 22:42:06.000 265 21263.50 349.91 43023.63 47992.64 2019-09-22 22:42:07.000 265 21263.49 349.89 43023.65 47992.66 2019-09-22 22:42:08.000 265 21263.48 349.89 43023.63 47992.63 2019-09-22 22:42:09.000 265 21263.50 349.90 43023.64 47992.64 2019-09-22 22:42:10.000 265 21263.50 349.88 43023.64 47992.69 2019-09-22 22:42:11.000 265 21263.48 349.89 43023.64 47992.64 2019-09-22 22:42:12.000 265 21263.47 349.93 43023.63 47992.66 2019-09-22 22:42:13.000 265 21263.49 349.90 43023.62 47992.67 2019-09-22 22:42:14.000 265 21263.48 349.92 43023.63 47992.67 2019-09-22 22:42:15.000 265 21263.46 349.94 43023.64 47992.66 2019-09-22 22:42:16.000 265 21263.48 349.92 43023.63 47992.65 2019-09-22 22:42:17.000 265 21263.50 349.89 43023.65 47992.66 2019-09-22 22:42:18.000 265 21263.47 349.90 43023.64 47992.67 2019-09-22 22:42:19.000 265 21263.46 349.91 43023.59 47992.67 2019-09-22 22:42:20.000 265 21263.49 349.91 43023.65 47992.67 2019-09-22 22:42:21.000 265 21263.49 349.94 43023.61 47992.65 2019-09-22 22:42:22.000 265 21263.48 349.93 43023.60 47992.64 2019-09-22 22:42:23.000 265 21263.46 349.93 43023.61 47992.64 2019-09-22 22:42:24.000 265 21263.46 349.91 43023.64 47992.65 2019-09-22 22:42:25.000 265 21263.47 349.95 43023.65 47992.64 2019-09-22 22:42:26.000 265 21263.46 349.94 43023.63 47992.62 2019-09-22 22:42:27.000 265 21263.43 349.92 43023.63 47992.63 2019-09-22 22:42:28.000 265 21263.45 349.91 43023.62 47992.61 2019-09-22 22:42:29.000 265 21263.41 349.93 43023.61 47992.63 2019-09-22 22:42:30.000 265 21263.40 349.96 43023.63 47992.60 2019-09-22 22:42:31.000 265 21263.43 349.94 43023.62 47992.63 2019-09-22 22:42:32.000 265 21263.42 349.93 43023.63 47992.62 2019-09-22 22:42:33.000 265 21263.40 349.93 43023.61 47992.62 2019-09-22 22:42:34.000 265 21263.40 349.95 43023.60 47992.63 2019-09-22 22:42:35.000 265 21263.42 349.94 43023.62 47992.61 2019-09-22 22:42:36.000 265 21263.45 349.93 43023.60 47992.63 2019-09-22 22:42:37.000 265 21263.43 349.95 43023.62 47992.59 2019-09-22 22:42:38.000 265 21263.42 349.97 43023.62 47992.60 2019-09-22 22:42:39.000 265 21263.38 349.98 43023.60 47992.62 2019-09-22 22:42:40.000 265 21263.39 350.00 43023.58 47992.59 2019-09-22 22:42:41.000 265 21263.40 350.01 43023.56 47992.60 2019-09-22 22:42:42.000 265 21263.41 350.00 43023.57 47992.57 2019-09-22 22:42:43.000 265 21263.42 350.00 43023.58 47992.60 2019-09-22 22:42:44.000 265 21263.40 350.00 43023.58 47992.57 2019-09-22 22:42:45.000 265 21263.39 350.02 43023.57 47992.57 2019-09-22 22:42:46.000 265 21263.41 350.01 43023.57 47992.57 2019-09-22 22:42:47.000 265 21263.43 350.01 43023.57 47992.55 2019-09-22 22:42:48.000 265 21263.41 350.05 43023.62 47992.57 2019-09-22 22:42:49.000 265 21263.43 350.05 43023.59 47992.54 2019-09-22 22:42:50.000 265 21263.42 350.05 43023.58 47992.58 2019-09-22 22:42:51.000 265 21263.42 350.03 43023.59 47992.57 2019-09-22 22:42:52.000 265 21263.39 350.03 43023.56 47992.57 2019-09-22 22:42:53.000 265 21263.40 350.03 43023.53 47992.56 2019-09-22 22:42:54.000 265 21263.41 350.02 43023.50 47992.58 2019-09-22 22:42:55.000 265 21263.43 350.04 43023.54 47992.55 2019-09-22 22:42:56.000 265 21263.44 350.05 43023.55 47992.57 2019-09-22 22:42:57.000 265 21263.40 350.04 43023.56 47992.56 2019-09-22 22:42:58.000 265 21263.38 350.02 43023.58 47992.54 2019-09-22 22:42:59.000 265 21263.38 350.03 43023.58 47992.57 2019-09-22 22:43:00.000 265 21263.36 350.03 43023.54 47992.58 2019-09-22 22:43:01.000 265 21263.40 350.01 43023.55 47992.59 2019-09-22 22:43:02.000 265 21263.42 350.04 43023.55 47992.58 2019-09-22 22:43:03.000 265 21263.39 350.04 43023.54 47992.58 2019-09-22 22:43:04.000 265 21263.41 350.02 43023.56 47992.62 2019-09-22 22:43:05.000 265 21263.42 350.00 43023.60 47992.61 2019-09-22 22:43:06.000 265 21263.43 350.01 43023.58 47992.63 2019-09-22 22:43:07.000 265 21263.43 350.02 43023.59 47992.62 2019-09-22 22:43:08.000 265 21263.43 350.02 43023.60 47992.62 2019-09-22 22:43:09.000 265 21263.45 350.00 43023.60 47992.61 2019-09-22 22:43:10.000 265 21263.41 349.99 43023.60 47992.63 2019-09-22 22:43:11.000 265 21263.41 349.98 43023.63 47992.63 2019-09-22 22:43:12.000 265 21263.41 349.99 43023.60 47992.61 2019-09-22 22:43:13.000 265 21263.38 350.00 43023.60 47992.61 2019-09-22 22:43:14.000 265 21263.35 349.98 43023.60 47992.60 2019-09-22 22:43:15.000 265 21263.34 350.00 43023.61 47992.60 2019-09-22 22:43:16.000 265 21263.37 349.97 43023.61 47992.57 2019-09-22 22:43:17.000 265 21263.36 349.95 43023.60 47992.57 2019-09-22 22:43:18.000 265 21263.34 349.92 43023.59 47992.59 2019-09-22 22:43:19.000 265 21263.34 349.94 43023.61 47992.56 2019-09-22 22:43:20.000 265 21263.33 349.95 43023.62 47992.57 2019-09-22 22:43:21.000 265 21263.29 349.96 43023.62 47992.57 2019-09-22 22:43:22.000 265 21263.29 349.98 43023.59 47992.57 2019-09-22 22:43:23.000 265 21263.33 349.97 43023.58 47992.55 2019-09-22 22:43:24.000 265 21263.32 349.95 43023.60 47992.57 2019-09-22 22:43:25.000 265 21263.31 349.96 43023.61 47992.56 2019-09-22 22:43:26.000 265 21263.28 349.95 43023.60 47992.57 2019-09-22 22:43:27.000 265 21263.29 349.98 43023.61 47992.55 2019-09-22 22:43:28.000 265 21263.33 349.97 43023.62 47992.58 2019-09-22 22:43:29.000 265 21263.32 349.97 43023.63 47992.57 2019-09-22 22:43:30.000 265 21263.30 349.98 43023.64 47992.54 2019-09-22 22:43:31.000 265 21263.26 350.01 43023.65 47992.54 2019-09-22 22:43:32.000 265 21263.22 350.01 43023.65 47992.57 2019-09-22 22:43:33.000 265 21263.17 350.03 43023.63 47992.52 2019-09-22 22:43:34.000 265 21263.18 350.04 43023.60 47992.56 2019-09-22 22:43:35.000 265 21263.17 350.04 43023.61 47992.50 2019-09-22 22:43:36.000 265 21263.15 350.06 43023.59 47992.52 2019-09-22 22:43:37.000 265 21263.15 350.04 43023.61 47992.50 2019-09-22 22:43:38.000 265 21263.18 350.06 43023.58 47992.49 2019-09-22 22:43:39.000 265 21263.18 350.04 43023.58 47992.49 2019-09-22 22:43:40.000 265 21263.15 350.06 43023.59 47992.50 2019-09-22 22:43:41.000 265 21263.16 350.07 43023.59 47992.46 2019-09-22 22:43:42.000 265 21263.17 350.08 43023.58 47992.48 2019-09-22 22:43:43.000 265 21263.15 350.10 43023.59 47992.47 2019-09-22 22:43:44.000 265 21263.17 350.10 43023.56 47992.50 2019-09-22 22:43:45.000 265 21263.15 350.10 43023.57 47992.46 2019-09-22 22:43:46.000 265 21263.16 350.10 43023.59 47992.49 2019-09-22 22:43:47.000 265 21263.12 350.10 43023.58 47992.47 2019-09-22 22:43:48.000 265 21263.12 350.14 43023.60 47992.45 2019-09-22 22:43:49.000 265 21263.08 350.16 43023.61 47992.43 2019-09-22 22:43:50.000 265 21263.10 350.13 43023.62 47992.45 2019-09-22 22:43:51.000 265 21263.11 350.15 43023.57 47992.46 2019-09-22 22:43:52.000 265 21263.06 350.20 43023.55 47992.41 2019-09-22 22:43:53.000 265 21263.03 350.22 43023.55 47992.42 2019-09-22 22:43:54.000 265 21263.02 350.22 43023.53 47992.41 2019-09-22 22:43:55.000 265 21263.02 350.22 43023.54 47992.39 2019-09-22 22:43:56.000 265 21263.06 350.20 43023.56 47992.41 2019-09-22 22:43:57.000 265 21263.04 350.21 43023.54 47992.39 2019-09-22 22:43:58.000 265 21263.02 350.20 43023.56 47992.42 2019-09-22 22:43:59.000 265 21263.01 350.19 43023.60 47992.38 2019-09-22 22:44:00.000 265 21262.97 350.20 43023.56 47992.41 2019-09-22 22:44:01.000 265 21262.93 350.17 43023.55 47992.36 2019-09-22 22:44:02.000 265 21262.90 350.16 43023.52 47992.35 2019-09-22 22:44:03.000 265 21262.86 350.15 43023.53 47992.30 2019-09-22 22:44:04.000 265 21262.86 350.16 43023.50 47992.29 2019-09-22 22:44:05.000 265 21262.84 350.13 43023.51 47992.28 2019-09-22 22:44:06.000 265 21262.83 350.12 43023.52 47992.26 2019-09-22 22:44:07.000 265 21262.83 350.10 43023.49 47992.25 2019-09-22 22:44:08.000 265 21262.81 350.08 43023.47 47992.22 2019-09-22 22:44:09.000 265 21262.78 350.08 43023.50 47992.24 2019-09-22 22:44:10.000 265 21262.79 350.06 43023.46 47992.21 2019-09-22 22:44:11.000 265 21262.77 350.05 43023.46 47992.22 2019-09-22 22:44:12.000 265 21262.75 350.06 43023.47 47992.18 2019-09-22 22:44:13.000 265 21262.70 350.07 43023.51 47992.16 2019-09-22 22:44:14.000 265 21262.71 350.08 43023.48 47992.15 2019-09-22 22:44:15.000 265 21262.69 350.08 43023.47 47992.15 2019-09-22 22:44:16.000 265 21262.70 350.07 43023.44 47992.15 2019-09-22 22:44:17.000 265 21262.66 350.05 43023.45 47992.15 2019-09-22 22:44:18.000 265 21262.64 350.05 43023.42 47992.11 2019-09-22 22:44:19.000 265 21262.63 350.07 43023.42 47992.10 2019-09-22 22:44:20.000 265 21262.61 350.05 43023.43 47992.12 2019-09-22 22:44:21.000 265 21262.61 350.04 43023.43 47992.08 2019-09-22 22:44:22.000 265 21262.59 350.02 43023.43 47992.12 2019-09-22 22:44:23.000 265 21262.60 350.06 43023.42 47992.08 2019-09-22 22:44:24.000 265 21262.59 350.05 43023.42 47992.10 2019-09-22 22:44:25.000 265 21262.54 350.05 43023.41 47992.09 2019-09-22 22:44:26.000 265 21262.55 350.07 43023.44 47992.09 2019-09-22 22:44:27.000 265 21262.57 350.06 43023.44 47992.07 2019-09-22 22:44:28.000 265 21262.57 350.05 43023.41 47992.07 2019-09-22 22:44:29.000 265 21262.55 350.07 43023.41 47992.09 2019-09-22 22:44:30.000 265 21262.53 350.05 43023.43 47992.08 2019-09-22 22:44:31.000 265 21262.54 350.03 43023.43 47992.06 2019-09-22 22:44:32.000 265 21262.53 350.03 43023.45 47992.08 2019-09-22 22:44:33.000 265 21262.52 350.04 43023.47 47992.05 2019-09-22 22:44:34.000 265 21262.54 350.04 43023.47 47992.09 2019-09-22 22:44:35.000 265 21262.55 350.07 43023.47 47992.06 2019-09-22 22:44:36.000 265 21262.58 350.10 43023.48 47992.11 2019-09-22 22:44:37.000 265 21262.58 350.13 43023.53 47992.12 2019-09-22 22:44:38.000 265 21262.60 350.15 43023.51 47992.14 2019-09-22 22:44:39.000 265 21262.63 350.13 43023.54 47992.17 2019-09-22 22:44:40.000 265 21262.60 350.16 43023.54 47992.19 2019-09-22 22:44:41.000 265 21262.60 350.15 43023.62 47992.18 2019-09-22 22:44:42.000 265 21262.60 350.10 43023.61 47992.20 2019-09-22 22:44:43.000 265 21262.58 350.10 43023.57 47992.21 2019-09-22 22:44:44.000 265 21262.54 350.09 43023.56 47992.17 2019-09-22 22:44:45.000 265 21262.51 350.07 43023.54 47992.16 2019-09-22 22:44:46.000 265 21262.50 350.05 43023.58 47992.19 2019-09-22 22:44:47.000 265 21262.47 350.05 43023.57 47992.12 2019-09-22 22:44:48.000 265 21262.45 350.04 43023.60 47992.15 2019-09-22 22:44:49.000 265 21262.49 350.05 43023.59 47992.15 2019-09-22 22:44:50.000 265 21262.45 350.04 43023.59 47992.14 2019-09-22 22:44:51.000 265 21262.45 350.02 43023.61 47992.16 2019-09-22 22:44:52.000 265 21262.44 350.01 43023.62 47992.18 2019-09-22 22:44:53.000 265 21262.41 350.03 43023.63 47992.17 2019-09-22 22:44:54.000 265 21262.40 350.04 43023.64 47992.14 2019-09-22 22:44:55.000 265 21262.38 350.03 43023.64 47992.17 2019-09-22 22:44:56.000 265 21262.36 350.07 43023.61 47992.16 2019-09-22 22:44:57.000 265 21262.35 350.08 43023.63 47992.14 2019-09-22 22:44:58.000 265 21262.38 350.11 43023.64 47992.17 2019-09-22 22:44:59.000 265 21262.40 350.11 43023.63 47992.19 2019-09-22 22:45:00.000 265 21262.38 350.15 43023.65 47992.20 2019-09-22 22:45:01.000 265 21262.40 350.18 43023.65 47992.16 2019-09-22 22:45:02.000 265 21262.40 350.21 43023.67 47992.21 2019-09-22 22:45:03.000 265 21262.37 350.25 43023.67 47992.21 2019-09-22 22:45:04.000 265 21262.37 350.24 43023.68 47992.20 2019-09-22 22:45:05.000 265 21262.38 350.24 43023.69 47992.20 2019-09-22 22:45:06.000 265 21262.39 350.27 43023.69 47992.20 2019-09-22 22:45:07.000 265 21262.39 350.29 43023.68 47992.21 2019-09-22 22:45:08.000 265 21262.38 350.31 43023.62 47992.21 2019-09-22 22:45:09.000 265 21262.36 350.27 43023.63 47992.22 2019-09-22 22:45:10.000 265 21262.35 350.27 43023.65 47992.22 2019-09-22 22:45:11.000 265 21262.35 350.28 43023.68 47992.19 2019-09-22 22:45:12.000 265 21262.37 350.28 43023.67 47992.18 2019-09-22 22:45:13.000 265 21262.38 350.28 43023.65 47992.18 2019-09-22 22:45:14.000 265 21262.38 350.26 43023.64 47992.20 2019-09-22 22:45:15.000 265 21262.37 350.25 43023.68 47992.15 2019-09-22 22:45:16.000 265 21262.35 350.26 43023.69 47992.17 2019-09-22 22:45:17.000 265 21262.33 350.27 43023.70 47992.15 2019-09-22 22:45:18.000 265 21262.28 350.27 43023.70 47992.14 2019-09-22 22:45:19.000 265 21262.26 350.30 43023.68 47992.13 2019-09-22 22:45:20.000 265 21262.26 350.29 43023.65 47992.12 2019-09-22 22:45:21.000 265 21262.24 350.26 43023.66 47992.11 2019-09-22 22:45:22.000 265 21262.20 350.25 43023.68 47992.06 2019-09-22 22:45:23.000 265 21262.18 350.27 43023.66 47992.10 2019-09-22 22:45:24.000 265 21262.17 350.25 43023.65 47992.08 2019-09-22 22:45:25.000 265 21262.16 350.25 43023.66 47992.05 2019-09-22 22:45:26.000 265 21262.13 350.26 43023.65 47992.04 2019-09-22 22:45:27.000 265 21262.12 350.26 43023.65 47992.05 2019-09-22 22:45:28.000 265 21262.12 350.26 43023.66 47992.07 2019-09-22 22:45:29.000 265 21262.10 350.27 43023.63 47992.02 2019-09-22 22:45:30.000 265 21262.11 350.25 43023.66 47992.06 2019-09-22 22:45:31.000 265 21262.11 350.24 43023.69 47992.01 2019-09-22 22:45:32.000 265 21262.10 350.24 43023.66 47992.02 2019-09-22 22:45:33.000 265 21262.07 350.24 43023.65 47991.99 2019-09-22 22:45:34.000 265 21262.07 350.24 43023.68 47992.02 2019-09-22 22:45:35.000 265 21262.08 350.24 43023.68 47992.04 2019-09-22 22:45:36.000 265 21262.07 350.25 43023.71 47992.01 2019-09-22 22:45:37.000 265 21262.08 350.28 43023.65 47992.00 2019-09-22 22:45:38.000 265 21262.05 350.30 43023.66 47992.01 2019-09-22 22:45:39.000 265 21262.04 350.29 43023.67 47992.01 2019-09-22 22:45:40.000 265 21262.05 350.28 43023.62 47991.97 2019-09-22 22:45:41.000 265 21262.05 350.28 43023.65 47991.99 2019-09-22 22:45:42.000 265 21262.05 350.30 43023.67 47992.01 2019-09-22 22:45:43.000 265 21262.04 350.32 43023.64 47991.99 2019-09-22 22:45:44.000 265 21262.04 350.33 43023.62 47991.98 2019-09-22 22:45:45.000 265 21262.03 350.36 43023.61 47991.96 2019-09-22 22:45:46.000 265 21262.02 350.43 43023.60 47991.96 2019-09-22 22:45:47.000 265 21262.01 350.40 43023.59 47991.97 2019-09-22 22:45:48.000 265 21262.02 350.39 43023.65 47991.93 2019-09-22 22:45:49.000 265 21261.98 350.38 43023.64 47991.91 2019-09-22 22:45:50.000 265 21261.97 350.37 43023.62 47991.91 2019-09-22 22:45:51.000 265 21261.97 350.38 43023.62 47991.90 2019-09-22 22:45:52.000 265 21261.92 350.42 43023.58 47991.89 2019-09-22 22:45:53.000 265 21261.93 350.39 43023.60 47991.94 2019-09-22 22:45:54.000 265 21261.93 350.40 43023.63 47991.92 2019-09-22 22:45:55.000 265 21261.89 350.41 43023.64 47991.93 2019-09-22 22:45:56.000 265 21261.92 350.41 43023.64 47991.91 2019-09-22 22:45:57.000 265 21261.90 350.40 43023.61 47991.92 2019-09-22 22:45:58.000 265 21261.91 350.41 43023.63 47991.93 2019-09-22 22:45:59.000 265 21261.90 350.42 43023.60 47991.89 2019-09-22 22:46:00.000 265 21261.89 350.43 43023.62 47991.93 2019-09-22 22:46:01.000 265 21261.91 350.43 43023.58 47991.90 2019-09-22 22:46:02.000 265 21261.89 350.45 43023.61 47991.94 2019-09-22 22:46:03.000 265 21261.88 350.43 43023.63 47991.90 2019-09-22 22:46:04.000 265 21261.89 350.45 43023.64 47991.91 2019-09-22 22:46:05.000 265 21261.86 350.46 43023.66 47991.89 2019-09-22 22:46:06.000 265 21261.84 350.45 43023.63 47991.90 2019-09-22 22:46:07.000 265 21261.85 350.44 43023.63 47991.90 2019-09-22 22:46:08.000 265 21261.86 350.43 43023.65 47991.90 2019-09-22 22:46:09.000 265 21261.86 350.44 43023.63 47991.89 2019-09-22 22:46:10.000 265 21261.83 350.48 43023.64 47991.89 2019-09-22 22:46:11.000 265 21261.84 350.45 43023.64 47991.92 2019-09-22 22:46:12.000 265 21261.83 350.45 43023.65 47991.86 2019-09-22 22:46:13.000 265 21261.82 350.43 43023.62 47991.89 2019-09-22 22:46:14.000 265 21261.81 350.45 43023.64 47991.89 2019-09-22 22:46:15.000 265 21261.77 350.47 43023.64 47991.87 2019-09-22 22:46:16.000 265 21261.76 350.47 43023.61 47991.90 2019-09-22 22:46:17.000 265 21261.76 350.45 43023.61 47991.86 2019-09-22 22:46:18.000 265 21261.77 350.49 43023.61 47991.86 2019-09-22 22:46:19.000 265 21261.77 350.46 43023.62 47991.87 2019-09-22 22:46:20.000 265 21261.77 350.46 43023.64 47991.88 2019-09-22 22:46:21.000 265 21261.78 350.47 43023.67 47991.86 2019-09-22 22:46:22.000 265 21261.75 350.47 43023.67 47991.87 2019-09-22 22:46:23.000 265 21261.74 350.48 43023.65 47991.85 2019-09-22 22:46:24.000 265 21261.72 350.47 43023.67 47991.87 2019-09-22 22:46:25.000 265 21261.72 350.49 43023.66 47991.86 2019-09-22 22:46:26.000 265 21261.74 350.50 43023.66 47991.86 2019-09-22 22:46:27.000 265 21261.76 350.51 43023.64 47991.85 2019-09-22 22:46:28.000 265 21261.75 350.49 43023.67 47991.86 2019-09-22 22:46:29.000 265 21261.75 350.52 43023.65 47991.84 2019-09-22 22:46:30.000 265 21261.71 350.52 43023.61 47991.83 2019-09-22 22:46:31.000 265 21261.74 350.50 43023.62 47991.83 2019-09-22 22:46:32.000 265 21261.75 350.49 43023.63 47991.84 2019-09-22 22:46:33.000 265 21261.72 350.50 43023.62 47991.86 2019-09-22 22:46:34.000 265 21261.71 350.49 43023.62 47991.83 2019-09-22 22:46:35.000 265 21261.70 350.48 43023.63 47991.81 2019-09-22 22:46:36.000 265 21261.67 350.49 43023.63 47991.82 2019-09-22 22:46:37.000 265 21261.67 350.49 43023.66 47991.82 2019-09-22 22:46:38.000 265 21261.66 350.50 43023.63 47991.82 2019-09-22 22:46:39.000 265 21261.62 350.49 43023.59 47991.79 2019-09-22 22:46:40.000 265 21261.59 350.49 43023.61 47991.80 2019-09-22 22:46:41.000 265 21261.59 350.50 43023.60 47991.79 2019-09-22 22:46:42.000 265 21261.61 350.52 43023.59 47991.79 2019-09-22 22:46:43.000 265 21261.57 350.53 43023.60 47991.78 2019-09-22 22:46:44.000 265 21261.58 350.52 43023.63 47991.74 2019-09-22 22:46:45.000 265 21261.56 350.52 43023.59 47991.77 2019-09-22 22:46:46.000 265 21261.55 350.53 43023.60 47991.74 2019-09-22 22:46:47.000 265 21261.56 350.52 43023.63 47991.74 2019-09-22 22:46:48.000 265 21261.56 350.56 43023.61 47991.74 2019-09-22 22:46:49.000 265 21261.55 350.57 43023.62 47991.75 2019-09-22 22:46:50.000 265 21261.57 350.56 43023.64 47991.79 2019-09-22 22:46:51.000 265 21261.53 350.56 43023.67 47991.77 2019-09-22 22:46:52.000 265 21261.49 350.59 43023.64 47991.75 2019-09-22 22:46:53.000 265 21261.50 350.57 43023.67 47991.77 2019-09-22 22:46:54.000 265 21261.49 350.58 43023.65 47991.80 2019-09-22 22:46:55.000 265 21261.53 350.56 43023.68 47991.77 2019-09-22 22:46:56.000 265 21261.52 350.55 43023.68 47991.79 2019-09-22 22:46:57.000 265 21261.52 350.52 43023.71 47991.81 2019-09-22 22:46:58.000 265 21261.54 350.50 43023.71 47991.83 2019-09-22 22:46:59.000 265 21261.50 350.49 43023.71 47991.81 2019-09-22 22:47:00.000 265 21261.51 350.49 43023.73 47991.85 2019-09-22 22:47:01.000 265 21261.52 350.49 43023.71 47991.83 2019-09-22 22:47:02.000 265 21261.49 350.48 43023.71 47991.91 2019-09-22 22:47:03.000 265 21261.51 350.47 43023.76 47991.86 2019-09-22 22:47:04.000 265 21261.49 350.49 43023.78 47991.88 2019-09-22 22:47:05.000 265 21261.51 350.53 43023.77 47991.88 2019-09-22 22:47:06.000 265 21261.54 350.52 43023.76 47991.90 2019-09-22 22:47:07.000 265 21261.55 350.55 43023.76 47991.90 2019-09-22 22:47:08.000 265 21261.57 350.53 43023.79 47991.91 2019-09-22 22:47:09.000 265 21261.57 350.53 43023.82 47991.89 2019-09-22 22:47:10.000 265 21261.56 350.50 43023.80 47991.91 2019-09-22 22:47:11.000 265 21261.55 350.49 43023.80 47991.89 2019-09-22 22:47:12.000 265 21261.57 350.51 43023.80 47991.90 2019-09-22 22:47:13.000 265 21261.57 350.53 43023.81 47991.93 2019-09-22 22:47:14.000 265 21261.58 350.52 43023.79 47991.92 2019-09-22 22:47:15.000 265 21261.60 350.50 43023.80 47991.92 2019-09-22 22:47:16.000 265 21261.62 350.49 43023.78 47991.94 2019-09-22 22:47:17.000 265 21261.62 350.47 43023.79 47991.93 2019-09-22 22:47:18.000 265 21261.61 350.48 43023.79 47991.95 2019-09-22 22:47:19.000 265 21261.65 350.45 43023.78 47991.95 2019-09-22 22:47:20.000 265 21261.65 350.45 43023.80 47991.98 2019-09-22 22:47:21.000 265 21261.63 350.50 43023.82 47992.00 2019-09-22 22:47:22.000 265 21261.66 350.46 43023.83 47991.99 2019-09-22 22:47:23.000 265 21261.69 350.45 43023.85 47991.99 2019-09-22 22:47:24.000 265 21261.70 350.43 43023.84 47992.00 2019-09-22 22:47:25.000 265 21261.65 350.43 43023.81 47992.00 2019-09-22 22:47:26.000 265 21261.64 350.43 43023.82 47992.01 2019-09-22 22:47:27.000 265 21261.67 350.42 43023.86 47991.98 2019-09-22 22:47:28.000 265 21261.65 350.43 43023.85 47991.97 2019-09-22 22:47:29.000 265 21261.67 350.44 43023.83 47991.99 2019-09-22 22:47:30.000 265 21261.64 350.43 43023.83 47992.01 2019-09-22 22:47:31.000 265 21261.63 350.46 43023.82 47992.00 2019-09-22 22:47:32.000 265 21261.62 350.48 43023.81 47991.98 2019-09-22 22:47:33.000 265 21261.61 350.47 43023.80 47991.98 2019-09-22 22:47:34.000 265 21261.63 350.48 43023.80 47991.97 2019-09-22 22:47:35.000 265 21261.64 350.48 43023.82 47991.98 2019-09-22 22:47:36.000 265 21261.64 350.48 43023.81 47991.96 2019-09-22 22:47:37.000 265 21261.63 350.49 43023.82 47991.96 2019-09-22 22:47:38.000 265 21261.59 350.48 43023.80 47991.93 2019-09-22 22:47:39.000 265 21261.58 350.48 43023.80 47991.95 2019-09-22 22:47:40.000 265 21261.59 350.47 43023.79 47991.94 2019-09-22 22:47:41.000 265 21261.59 350.46 43023.78 47991.91 2019-09-22 22:47:42.000 265 21261.57 350.43 43023.80 47991.91 2019-09-22 22:47:43.000 265 21261.56 350.43 43023.79 47991.93 2019-09-22 22:47:44.000 265 21261.56 350.43 43023.77 47991.94 2019-09-22 22:47:45.000 265 21261.59 350.45 43023.79 47991.91 2019-09-22 22:47:46.000 265 21261.56 350.44 43023.80 47991.92 2019-09-22 22:47:47.000 265 21261.55 350.42 43023.78 47991.93 2019-09-22 22:47:48.000 265 21261.54 350.40 43023.75 47991.93 2019-09-22 22:47:49.000 265 21261.54 350.42 43023.76 47991.93 2019-09-22 22:47:50.000 265 21261.49 350.45 43023.78 47991.91 2019-09-22 22:47:51.000 265 21261.49 350.45 43023.76 47991.87 2019-09-22 22:47:52.000 265 21261.49 350.44 43023.76 47991.85 2019-09-22 22:47:53.000 265 21261.45 350.46 43023.79 47991.89 2019-09-22 22:47:54.000 265 21261.47 350.43 43023.79 47991.88 2019-09-22 22:47:55.000 265 21261.45 350.43 43023.79 47991.84 2019-09-22 22:47:56.000 265 21261.43 350.45 43023.78 47991.84 2019-09-22 22:47:57.000 265 21261.42 350.49 43023.75 47991.84 2019-09-22 22:47:58.000 265 21261.41 350.48 43023.73 47991.86 2019-09-22 22:47:59.000 265 21261.43 350.48 43023.74 47991.83 2019-09-22 22:48:00.000 265 21261.45 350.51 43023.73 47991.84 2019-09-22 22:48:01.000 265 21261.43 350.52 43023.75 47991.81 2019-09-22 22:48:02.000 265 21261.42 350.54 43023.72 47991.85 2019-09-22 22:48:03.000 265 21261.42 350.50 43023.75 47991.83 2019-09-22 22:48:04.000 265 21261.45 350.48 43023.73 47991.83 2019-09-22 22:48:05.000 265 21261.45 350.50 43023.72 47991.81 2019-09-22 22:48:06.000 265 21261.44 350.50 43023.69 47991.78 2019-09-22 22:48:07.000 265 21261.43 350.51 43023.72 47991.83 2019-09-22 22:48:08.000 265 21261.49 350.45 43023.76 47991.81 2019-09-22 22:48:09.000 265 21261.47 350.48 43023.77 47991.79 2019-09-22 22:48:10.000 265 21261.48 350.45 43023.75 47991.85 2019-09-22 22:48:11.000 265 21261.50 350.44 43023.75 47991.85 2019-09-22 22:48:12.000 265 21261.52 350.45 43023.74 47991.84 2019-09-22 22:48:13.000 265 21261.47 350.45 43023.77 47991.86 2019-09-22 22:48:14.000 265 21261.49 350.44 43023.76 47991.84 2019-09-22 22:48:15.000 265 21261.47 350.44 43023.76 47991.87 2019-09-22 22:48:16.000 265 21261.45 350.44 43023.79 47991.87 2019-09-22 22:48:17.000 265 21261.44 350.45 43023.76 47991.85 2019-09-22 22:48:18.000 265 21261.43 350.44 43023.76 47991.85 2019-09-22 22:48:19.000 265 21261.41 350.44 43023.80 47991.83 2019-09-22 22:48:20.000 265 21261.38 350.45 43023.79 47991.83 2019-09-22 22:48:21.000 265 21261.38 350.47 43023.77 47991.83 2019-09-22 22:48:22.000 265 21261.38 350.44 43023.78 47991.83 2019-09-22 22:48:23.000 265 21261.36 350.45 43023.78 47991.81 2019-09-22 22:48:24.000 265 21261.38 350.42 43023.76 47991.82 2019-09-22 22:48:25.000 265 21261.36 350.42 43023.76 47991.81 2019-09-22 22:48:26.000 265 21261.35 350.44 43023.77 47991.79 2019-09-22 22:48:27.000 265 21261.33 350.43 43023.75 47991.80 2019-09-22 22:48:28.000 265 21261.31 350.40 43023.73 47991.78 2019-09-22 22:48:29.000 265 21261.33 350.42 43023.72 47991.78 2019-09-22 22:48:30.000 265 21261.34 350.41 43023.73 47991.79 2019-09-22 22:48:31.000 265 21261.33 350.41 43023.75 47991.78 2019-09-22 22:48:32.000 265 21261.33 350.38 43023.78 47991.80 2019-09-22 22:48:33.000 265 21261.31 350.38 43023.74 47991.78 2019-09-22 22:48:34.000 265 21261.29 350.38 43023.73 47991.78 2019-09-22 22:48:35.000 265 21261.31 350.39 43023.79 47991.78 2019-09-22 22:48:36.000 265 21261.31 350.38 43023.79 47991.77 2019-09-22 22:48:37.000 265 21261.30 350.39 43023.77 47991.79 2019-09-22 22:48:38.000 265 21261.32 350.36 43023.73 47991.77 2019-09-22 22:48:39.000 265 21261.33 350.36 43023.74 47991.77 2019-09-22 22:48:40.000 265 21261.31 350.37 43023.71 47991.80 2019-09-22 22:48:41.000 265 21261.33 350.35 43023.73 47991.79 2019-09-22 22:48:42.000 265 21261.31 350.34 43023.74 47991.78 2019-09-22 22:48:43.000 265 21261.32 350.33 43023.72 47991.80 2019-09-22 22:48:44.000 265 21261.33 350.34 43023.73 47991.76 2019-09-22 22:48:45.000 265 21261.36 350.35 43023.72 47991.78 2019-09-22 22:48:46.000 265 21261.36 350.34 43023.70 47991.78 2019-09-22 22:48:47.000 265 21261.31 350.36 43023.74 47991.75 2019-09-22 22:48:48.000 265 21261.33 350.38 43023.75 47991.76 2019-09-22 22:48:49.000 265 21261.32 350.39 43023.71 47991.77 2019-09-22 22:48:50.000 265 21261.32 350.37 43023.71 47991.76 2019-09-22 22:48:51.000 265 21261.30 350.38 43023.70 47991.74 2019-09-22 22:48:52.000 265 21261.30 350.38 43023.71 47991.73 2019-09-22 22:48:53.000 265 21261.27 350.38 43023.70 47991.75 2019-09-22 22:48:54.000 265 21261.29 350.37 43023.70 47991.74 2019-09-22 22:48:55.000 265 21261.28 350.39 43023.68 47991.71 2019-09-22 22:48:56.000 265 21261.29 350.42 43023.68 47991.74 2019-09-22 22:48:57.000 265 21261.29 350.43 43023.66 47991.71 2019-09-22 22:48:58.000 265 21261.28 350.43 43023.65 47991.72 2019-09-22 22:48:59.000 265 21261.29 350.42 43023.65 47991.72 2019-09-22 22:49:00.000 265 21261.28 350.43 43023.65 47991.69 2019-09-22 22:49:01.000 265 21261.30 350.40 43023.66 47991.69 2019-09-22 22:49:02.000 265 21261.30 350.41 43023.65 47991.71 2019-09-22 22:49:03.000 265 21261.30 350.41 43023.64 47991.70 2019-09-22 22:49:04.000 265 21261.31 350.39 43023.64 47991.69 2019-09-22 22:49:05.000 265 21261.33 350.39 43023.67 47991.70 2019-09-22 22:49:06.000 265 21261.32 350.40 43023.66 47991.71 2019-09-22 22:49:07.000 265 21261.31 350.37 43023.63 47991.72 2019-09-22 22:49:08.000 265 21261.33 350.39 43023.66 47991.72 2019-09-22 22:49:09.000 265 21261.32 350.40 43023.64 47991.69 2019-09-22 22:49:10.000 265 21261.31 350.42 43023.63 47991.72 2019-09-22 22:49:11.000 265 21261.31 350.43 43023.66 47991.68 2019-09-22 22:49:12.000 265 21261.30 350.41 43023.64 47991.72 2019-09-22 22:49:13.000 265 21261.29 350.43 43023.63 47991.66 2019-09-22 22:49:14.000 265 21261.30 350.45 43023.66 47991.71 2019-09-22 22:49:15.000 265 21261.29 350.42 43023.66 47991.71 2019-09-22 22:49:16.000 265 21261.31 350.42 43023.66 47991.68 2019-09-22 22:49:17.000 265 21261.32 350.41 43023.67 47991.70 2019-09-22 22:49:18.000 265 21261.31 350.42 43023.64 47991.70 2019-09-22 22:49:19.000 265 21261.28 350.41 43023.67 47991.69 2019-09-22 22:49:20.000 265 21261.27 350.41 43023.65 47991.69 2019-09-22 22:49:21.000 265 21261.28 350.41 43023.67 47991.70 2019-09-22 22:49:22.000 265 21261.27 350.40 43023.66 47991.70 2019-09-22 22:49:23.000 265 21261.25 350.37 43023.65 47991.69 2019-09-22 22:49:24.000 265 21261.27 350.32 43023.66 47991.67 2019-09-22 22:49:25.000 265 21261.25 350.29 43023.60 47991.65 2019-09-22 22:49:26.000 265 21261.22 350.28 43023.58 47991.64 2019-09-22 22:49:27.000 265 21261.20 350.28 43023.59 47991.62 2019-09-22 22:49:28.000 265 21261.19 350.27 43023.57 47991.60 2019-09-22 22:49:29.000 265 21261.22 350.26 43023.57 47991.56 2019-09-22 22:49:30.000 265 21261.20 350.23 43023.57 47991.58 2019-09-22 22:49:31.000 265 21261.19 350.21 43023.56 47991.56 2019-09-22 22:49:32.000 265 21261.20 350.22 43023.57 47991.55 2019-09-22 22:49:33.000 265 21261.18 350.23 43023.54 47991.55 2019-09-22 22:49:34.000 265 21261.21 350.21 43023.58 47991.56 2019-09-22 22:49:35.000 265 21261.19 350.21 43023.59 47991.56 2019-09-22 22:49:36.000 265 21261.21 350.20 43023.57 47991.54 2019-09-22 22:49:37.000 265 21261.23 350.24 43023.58 47991.58 2019-09-22 22:49:38.000 265 21261.21 350.27 43023.61 47991.58 2019-09-22 22:49:39.000 265 21261.20 350.26 43023.60 47991.60 2019-09-22 22:49:40.000 265 21261.20 350.27 43023.59 47991.57 2019-09-22 22:49:41.000 265 21261.22 350.26 43023.61 47991.58 2019-09-22 22:49:42.000 265 21261.22 350.27 43023.58 47991.57 2019-09-22 22:49:43.000 265 21261.22 350.27 43023.59 47991.59 2019-09-22 22:49:44.000 265 21261.24 350.26 43023.61 47991.57 2019-09-22 22:49:45.000 265 21261.21 350.27 43023.55 47991.56 2019-09-22 22:49:46.000 265 21261.22 350.26 43023.53 47991.57 2019-09-22 22:49:47.000 265 21261.23 350.26 43023.58 47991.57 2019-09-22 22:49:48.000 265 21261.28 350.28 43023.57 47991.55 2019-09-22 22:49:49.000 265 21261.28 350.27 43023.54 47991.59 2019-09-22 22:49:50.000 265 21261.26 350.25 43023.58 47991.59 2019-09-22 22:49:51.000 265 21261.23 350.31 43023.57 47991.56 2019-09-22 22:49:52.000 265 21261.23 350.29 43023.55 47991.58 2019-09-22 22:49:53.000 265 21261.26 350.26 43023.56 47991.54 2019-09-22 22:49:54.000 265 21261.27 350.26 43023.55 47991.58 2019-09-22 22:49:55.000 265 21261.28 350.25 43023.54 47991.60 2019-09-22 22:49:56.000 265 21261.29 350.23 43023.53 47991.58 2019-09-22 22:49:57.000 265 21261.28 350.23 43023.57 47991.58 2019-09-22 22:49:58.000 265 21261.29 350.25 43023.57 47991.59 2019-09-22 22:49:59.000 265 21261.29 350.25 43023.57 47991.57 2019-09-22 22:50:00.000 265 21261.27 350.23 43023.57 47991.62 2019-09-22 22:50:01.000 265 21261.28 350.26 43023.59 47991.57 2019-09-22 22:50:02.000 265 21261.29 350.27 43023.59 47991.62 2019-09-22 22:50:03.000 265 21261.28 350.30 43023.60 47991.61 2019-09-22 22:50:04.000 265 21261.27 350.31 43023.57 47991.61 2019-09-22 22:50:05.000 265 21261.29 350.32 43023.56 47991.61 2019-09-22 22:50:06.000 265 21261.32 350.32 43023.57 47991.61 2019-09-22 22:50:07.000 265 21261.35 350.30 43023.56 47991.62 2019-09-22 22:50:08.000 265 21261.34 350.28 43023.60 47991.63 2019-09-22 22:50:09.000 265 21261.33 350.30 43023.58 47991.66 2019-09-22 22:50:10.000 265 21261.36 350.32 43023.57 47991.64 2019-09-22 22:50:11.000 265 21261.40 350.31 43023.59 47991.68 2019-09-22 22:50:12.000 265 21261.37 350.34 43023.58 47991.69 2019-09-22 22:50:13.000 265 21261.39 350.34 43023.61 47991.66 2019-09-22 22:50:14.000 265 21261.39 350.34 43023.63 47991.69 2019-09-22 22:50:15.000 265 21261.41 350.34 43023.65 47991.71 2019-09-22 22:50:16.000 265 21261.41 350.33 43023.63 47991.66 2019-09-22 22:50:17.000 265 21261.39 350.32 43023.65 47991.68 2019-09-22 22:50:18.000 265 21261.39 350.34 43023.63 47991.68 2019-09-22 22:50:19.000 265 21261.43 350.35 43023.65 47991.68 2019-09-22 22:50:20.000 265 21261.46 350.36 43023.64 47991.68 2019-09-22 22:50:21.000 265 21261.48 350.38 43023.61 47991.70 2019-09-22 22:50:22.000 265 21261.50 350.38 43023.61 47991.70 2019-09-22 22:50:23.000 265 21261.49 350.39 43023.64 47991.74 2019-09-22 22:50:24.000 265 21261.49 350.40 43023.63 47991.73 2019-09-22 22:50:25.000 265 21261.52 350.41 43023.64 47991.78 2019-09-22 22:50:26.000 265 21261.52 350.43 43023.64 47991.74 2019-09-22 22:50:27.000 265 21261.51 350.44 43023.66 47991.77 2019-09-22 22:50:28.000 265 21261.53 350.42 43023.67 47991.76 2019-09-22 22:50:29.000 265 21261.50 350.40 43023.68 47991.79 2019-09-22 22:50:30.000 265 21261.52 350.43 43023.67 47991.77 2019-09-22 22:50:31.000 265 21261.51 350.43 43023.64 47991.78 2019-09-22 22:50:32.000 265 21261.52 350.44 43023.66 47991.79 2019-09-22 22:50:33.000 265 21261.53 350.45 43023.68 47991.77 2019-09-22 22:50:34.000 265 21261.54 350.45 43023.68 47991.75 2019-09-22 22:50:35.000 265 21261.57 350.45 43023.66 47991.77 2019-09-22 22:50:36.000 265 21261.57 350.47 43023.63 47991.81 2019-09-22 22:50:37.000 265 21261.58 350.47 43023.66 47991.78 2019-09-22 22:50:38.000 265 21261.58 350.48 43023.65 47991.78 2019-09-22 22:50:39.000 265 21261.58 350.53 43023.64 47991.77 2019-09-22 22:50:40.000 265 21261.57 350.52 43023.65 47991.79 2019-09-22 22:50:41.000 265 21261.56 350.49 43023.62 47991.79 2019-09-22 22:50:42.000 265 21261.53 350.52 43023.63 47991.81 2019-09-22 22:50:43.000 265 21261.54 350.52 43023.63 47991.78 2019-09-22 22:50:44.000 265 21261.55 350.52 43023.64 47991.73 2019-09-22 22:50:45.000 265 21261.52 350.56 43023.64 47991.78 2019-09-22 22:50:46.000 265 21261.55 350.57 43023.66 47991.75 2019-09-22 22:50:47.000 265 21261.55 350.57 43023.63 47991.77 2019-09-22 22:50:48.000 265 21261.57 350.56 43023.63 47991.77 2019-09-22 22:50:49.000 265 21261.59 350.57 43023.64 47991.75 2019-09-22 22:50:50.000 265 21261.59 350.56 43023.62 47991.78 2019-09-22 22:50:51.000 265 21261.56 350.58 43023.59 47991.74 2019-09-22 22:50:52.000 265 21261.57 350.56 43023.62 47991.72 2019-09-22 22:50:53.000 265 21261.52 350.58 43023.63 47991.75 2019-09-22 22:50:54.000 265 21261.55 350.58 43023.62 47991.76 2019-09-22 22:50:55.000 265 21261.54 350.58 43023.63 47991.76 2019-09-22 22:50:56.000 265 21261.55 350.59 43023.63 47991.79 2019-09-22 22:50:57.000 265 21261.56 350.62 43023.64 47991.79 2019-09-22 22:50:58.000 265 21261.57 350.65 43023.64 47991.75 2019-09-22 22:50:59.000 265 21261.54 350.62 43023.64 47991.79 2019-09-22 22:51:00.000 265 21261.54 350.60 43023.62 47991.77 2019-09-22 22:51:01.000 265 21261.54 350.63 43023.61 47991.79 2019-09-22 22:51:02.000 265 21261.54 350.65 43023.65 47991.77 2019-09-22 22:51:03.000 265 21261.56 350.63 43023.67 47991.77 2019-09-22 22:51:04.000 265 21261.59 350.60 43023.65 47991.81 2019-09-22 22:51:05.000 265 21261.57 350.62 43023.67 47991.80 2019-09-22 22:51:06.000 265 21261.56 350.61 43023.71 47991.81 2019-09-22 22:51:07.000 265 21261.59 350.61 43023.70 47991.82 2019-09-22 22:51:08.000 265 21261.59 350.62 43023.70 47991.83 2019-09-22 22:51:09.000 265 21261.60 350.66 43023.72 47991.85 2019-09-22 22:51:10.000 265 21261.61 350.68 43023.72 47991.84 2019-09-22 22:51:11.000 265 21261.59 350.67 43023.75 47991.87 2019-09-22 22:51:12.000 265 21261.61 350.65 43023.76 47991.87 2019-09-22 22:51:13.000 265 21261.59 350.65 43023.73 47991.84 2019-09-22 22:51:14.000 265 21261.58 350.65 43023.73 47991.86 2019-09-22 22:51:15.000 265 21261.55 350.68 43023.76 47991.90 2019-09-22 22:51:16.000 265 21261.55 350.67 43023.74 47991.90 2019-09-22 22:51:17.000 265 21261.53 350.69 43023.76 47991.89 2019-09-22 22:51:18.000 265 21261.54 350.75 43023.77 47991.89 2019-09-22 22:51:19.000 265 21261.55 350.72 43023.76 47991.88 2019-09-22 22:51:20.000 265 21261.53 350.72 43023.74 47991.87 2019-09-22 22:51:21.000 265 21261.53 350.71 43023.74 47991.90 2019-09-22 22:51:22.000 265 21261.56 350.72 43023.74 47991.90 2019-09-22 22:51:23.000 265 21261.56 350.70 43023.73 47991.86 2019-09-22 22:51:24.000 265 21261.56 350.70 43023.74 47991.89 2019-09-22 22:51:25.000 265 21261.54 350.71 43023.74 47991.87 2019-09-22 22:51:26.000 265 21261.55 350.71 43023.75 47991.87 2019-09-22 22:51:27.000 265 21261.54 350.72 43023.73 47991.85 2019-09-22 22:51:28.000 265 21261.52 350.71 43023.75 47991.86 2019-09-22 22:51:29.000 265 21261.53 350.71 43023.70 47991.86 2019-09-22 22:51:30.000 265 21261.52 350.74 43023.72 47991.86 2019-09-22 22:51:31.000 265 21261.54 350.74 43023.72 47991.86 2019-09-22 22:51:32.000 265 21261.51 350.75 43023.73 47991.85 2019-09-22 22:51:33.000 265 21261.53 350.74 43023.72 47991.85 2019-09-22 22:51:34.000 265 21261.52 350.72 43023.71 47991.85 2019-09-22 22:51:35.000 265 21261.50 350.73 43023.74 47991.81 2019-09-22 22:51:36.000 265 21261.49 350.72 43023.75 47991.84 2019-09-22 22:51:37.000 265 21261.48 350.72 43023.72 47991.83 2019-09-22 22:51:38.000 265 21261.46 350.71 43023.71 47991.84 2019-09-22 22:51:39.000 265 21261.41 350.70 43023.70 47991.81 2019-09-22 22:51:40.000 265 21261.39 350.73 43023.73 47991.80 2019-09-22 22:51:41.000 265 21261.40 350.74 43023.75 47991.80 2019-09-22 22:51:42.000 265 21261.44 350.73 43023.73 47991.78 2019-09-22 22:51:43.000 265 21261.43 350.71 43023.74 47991.82 2019-09-22 22:51:44.000 265 21261.45 350.71 43023.73 47991.79 2019-09-22 22:51:45.000 265 21261.41 350.71 43023.73 47991.82 2019-09-22 22:51:46.000 265 21261.42 350.73 43023.75 47991.81 2019-09-22 22:51:47.000 265 21261.40 350.74 43023.74 47991.81 2019-09-22 22:51:48.000 265 21261.44 350.73 43023.75 47991.79 2019-09-22 22:51:49.000 265 21261.46 350.77 43023.72 47991.82 2019-09-22 22:51:50.000 265 21261.48 350.76 43023.72 47991.82 2019-09-22 22:51:51.000 265 21261.49 350.75 43023.70 47991.82 2019-09-22 22:51:52.000 265 21261.45 350.76 43023.71 47991.79 2019-09-22 22:51:53.000 265 21261.48 350.77 43023.72 47991.80 2019-09-22 22:51:54.000 265 21261.47 350.79 43023.69 47991.81 2019-09-22 22:51:55.000 265 21261.48 350.81 43023.69 47991.78 2019-09-22 22:51:56.000 265 21261.48 350.80 43023.71 47991.77 2019-09-22 22:51:57.000 265 21261.49 350.79 43023.67 47991.79 2019-09-22 22:51:58.000 265 21261.51 350.81 43023.68 47991.79 2019-09-22 22:51:59.000 265 21261.51 350.78 43023.68 47991.79 2019-09-22 22:52:00.000 265 21261.50 350.78 43023.71 47991.77 2019-09-22 22:52:01.000 265 21261.50 350.76 43023.69 47991.78 2019-09-22 22:52:02.000 265 21261.51 350.78 43023.67 47991.76 2019-09-22 22:52:03.000 265 21261.50 350.79 43023.68 47991.77 2019-09-22 22:52:04.000 265 21261.49 350.77 43023.69 47991.77 2019-09-22 22:52:05.000 265 21261.52 350.77 43023.68 47991.76 2019-09-22 22:52:06.000 265 21261.50 350.76 43023.68 47991.79 2019-09-22 22:52:07.000 265 21261.46 350.74 43023.68 47991.78 2019-09-22 22:52:08.000 265 21261.47 350.72 43023.71 47991.78 2019-09-22 22:52:09.000 265 21261.46 350.72 43023.70 47991.81 2019-09-22 22:52:10.000 265 21261.44 350.75 43023.71 47991.79 2019-09-22 22:52:11.000 265 21261.41 350.73 43023.75 47991.79 2019-09-22 22:52:12.000 265 21261.42 350.74 43023.75 47991.82 2019-09-22 22:52:13.000 265 21261.44 350.74 43023.73 47991.80 2019-09-22 22:52:14.000 265 21261.44 350.73 43023.73 47991.80 2019-09-22 22:52:15.000 265 21261.43 350.75 43023.72 47991.82 2019-09-22 22:52:16.000 265 21261.42 350.74 43023.72 47991.82 2019-09-22 22:52:17.000 265 21261.45 350.74 43023.71 47991.81 2019-09-22 22:52:18.000 265 21261.47 350.76 43023.71 47991.81 2019-09-22 22:52:19.000 265 21261.45 350.79 43023.71 47991.80 2019-09-22 22:52:20.000 265 21261.44 350.81 43023.72 47991.80 2019-09-22 22:52:21.000 265 21261.42 350.81 43023.73 47991.83 2019-09-22 22:52:22.000 265 21261.44 350.81 43023.73 47991.81 2019-09-22 22:52:23.000 265 21261.44 350.83 43023.74 47991.81 2019-09-22 22:52:24.000 265 21261.45 350.84 43023.75 47991.81 2019-09-22 22:52:25.000 265 21261.44 350.84 43023.76 47991.82 2019-09-22 22:52:26.000 265 21261.46 350.82 43023.74 47991.80 2019-09-22 22:52:27.000 265 21261.43 350.87 43023.73 47991.83 2019-09-22 22:52:28.000 265 21261.44 350.86 43023.73 47991.80 2019-09-22 22:52:29.000 265 21261.47 350.86 43023.73 47991.82 2019-09-22 22:52:30.000 265 21261.48 350.84 43023.72 47991.83 2019-09-22 22:52:31.000 265 21261.51 350.88 43023.73 47991.83 2019-09-22 22:52:32.000 265 21261.51 350.88 43023.73 47991.84 2019-09-22 22:52:33.000 265 21261.50 350.91 43023.71 47991.86 2019-09-22 22:52:34.000 265 21261.47 350.90 43023.72 47991.81 2019-09-22 22:52:35.000 265 21261.50 350.90 43023.75 47991.80 2019-09-22 22:52:36.000 265 21261.52 350.91 43023.73 47991.83 2019-09-22 22:52:37.000 265 21261.50 350.91 43023.72 47991.83 2019-09-22 22:52:38.000 265 21261.50 350.92 43023.73 47991.81 2019-09-22 22:52:39.000 265 21261.51 350.93 43023.74 47991.83 2019-09-22 22:52:40.000 265 21261.55 350.93 43023.72 47991.81 2019-09-22 22:52:41.000 265 21261.53 350.97 43023.73 47991.81 2019-09-22 22:52:42.000 265 21261.52 350.97 43023.75 47991.84 2019-09-22 22:52:43.000 265 21261.50 350.95 43023.74 47991.79 2019-09-22 22:52:44.000 265 21261.48 350.94 43023.74 47991.82 2019-09-22 22:52:45.000 265 21261.49 350.92 43023.74 47991.83 2019-09-22 22:52:46.000 265 21261.46 350.93 43023.73 47991.80 2019-09-22 22:52:47.000 265 21261.43 350.96 43023.77 47991.81 2019-09-22 22:52:48.000 265 21261.46 350.96 43023.79 47991.81 2019-09-22 22:52:49.000 265 21261.45 350.96 43023.77 47991.82 2019-09-22 22:52:50.000 265 21261.45 350.95 43023.78 47991.83 2019-09-22 22:52:51.000 265 21261.46 350.99 43023.80 47991.79 2019-09-22 22:52:52.000 265 21261.44 351.04 43023.76 47991.81 2019-09-22 22:52:53.000 265 21261.43 351.06 43023.75 47991.81 2019-09-22 22:52:54.000 265 21261.45 351.07 43023.73 47991.79 2019-09-22 22:52:55.000 265 21261.42 351.06 43023.73 47991.77 2019-09-22 22:52:56.000 265 21261.41 351.06 43023.73 47991.77 2019-09-22 22:52:57.000 265 21261.41 351.07 43023.74 47991.80 2019-09-22 22:52:58.000 265 21261.38 351.06 43023.74 47991.78 2019-09-22 22:52:59.000 265 21261.41 351.07 43023.72 47991.78 2019-09-22 22:53:00.000 265 21261.44 351.07 43023.71 47991.80 2019-09-22 22:53:01.000 265 21261.44 351.06 43023.71 47991.81 2019-09-22 22:53:02.000 265 21261.43 351.07 43023.70 47991.80 2019-09-22 22:53:03.000 265 21261.43 351.08 43023.72 47991.78 2019-09-22 22:53:04.000 265 21261.44 351.06 43023.76 47991.82 2019-09-22 22:53:05.000 265 21261.44 351.06 43023.76 47991.79 2019-09-22 22:53:06.000 265 21261.44 351.06 43023.74 47991.82 2019-09-22 22:53:07.000 265 21261.42 351.09 43023.77 47991.81 2019-09-22 22:53:08.000 265 21261.44 351.12 43023.74 47991.83 2019-09-22 22:53:09.000 265 21261.48 351.14 43023.75 47991.80 2019-09-22 22:53:10.000 265 21261.47 351.13 43023.74 47991.87 2019-09-22 22:53:11.000 265 21261.46 351.11 43023.75 47991.83 2019-09-22 22:53:12.000 265 21261.46 351.10 43023.75 47991.83 2019-09-22 22:53:13.000 265 21261.47 351.10 43023.76 47991.82 2019-09-22 22:53:14.000 265 21261.42 351.13 43023.75 47991.84 2019-09-22 22:53:15.000 265 21261.43 351.12 43023.77 47991.84 2019-09-22 22:53:16.000 265 21261.41 351.13 43023.75 47991.80 2019-09-22 22:53:17.000 265 21261.41 351.12 43023.78 47991.82 2019-09-22 22:53:18.000 265 21261.44 351.12 43023.76 47991.83 2019-09-22 22:53:19.000 265 21261.42 351.12 43023.77 47991.82 2019-09-22 22:53:20.000 265 21261.45 351.13 43023.77 47991.82 2019-09-22 22:53:21.000 265 21261.42 351.14 43023.77 47991.83 2019-09-22 22:53:22.000 265 21261.41 351.14 43023.81 47991.85 2019-09-22 22:53:23.000 265 21261.37 351.13 43023.83 47991.82 2019-09-22 22:53:24.000 265 21261.37 351.13 43023.83 47991.81 2019-09-22 22:53:25.000 265 21261.36 351.15 43023.80 47991.82 2019-09-22 22:53:26.000 265 21261.36 351.14 43023.80 47991.85 2019-09-22 22:53:27.000 265 21261.38 351.15 43023.77 47991.78 2019-09-22 22:53:28.000 265 21261.36 351.14 43023.76 47991.82 2019-09-22 22:53:29.000 265 21261.36 351.14 43023.77 47991.77 2019-09-22 22:53:30.000 265 21261.33 351.14 43023.76 47991.80 2019-09-22 22:53:31.000 265 21261.31 351.15 43023.76 47991.76 2019-09-22 22:53:32.000 265 21261.31 351.17 43023.72 47991.76 2019-09-22 22:53:33.000 265 21261.35 351.18 43023.72 47991.74 2019-09-22 22:53:34.000 265 21261.33 351.18 43023.74 47991.74 2019-09-22 22:53:35.000 265 21261.34 351.17 43023.70 47991.72 2019-09-22 22:53:36.000 265 21261.34 351.19 43023.71 47991.72 2019-09-22 22:53:37.000 265 21261.34 351.19 43023.67 47991.74 2019-09-22 22:53:38.000 265 21261.37 351.17 43023.66 47991.71 2019-09-22 22:53:39.000 265 21261.34 351.21 43023.67 47991.70 2019-09-22 22:53:40.000 265 21261.36 351.19 43023.70 47991.73 2019-09-22 22:53:41.000 265 21261.38 351.17 43023.72 47991.72 2019-09-22 22:53:42.000 265 21261.39 351.17 43023.72 47991.77 2019-09-22 22:53:43.000 265 21261.33 351.19 43023.72 47991.70 2019-09-22 22:53:44.000 265 21261.38 351.19 43023.72 47991.75 2019-09-22 22:53:45.000 265 21261.38 351.19 43023.71 47991.75 2019-09-22 22:53:46.000 265 21261.36 351.19 43023.69 47991.73 2019-09-22 22:53:47.000 265 21261.37 351.19 43023.73 47991.75 2019-09-22 22:53:48.000 265 21261.38 351.19 43023.70 47991.74 2019-09-22 22:53:49.000 265 21261.38 351.18 43023.67 47991.73 2019-09-22 22:53:50.000 265 21261.40 351.14 43023.68 47991.75 2019-09-22 22:53:51.000 265 21261.42 351.13 43023.70 47991.75 2019-09-22 22:53:52.000 265 21261.44 351.09 43023.68 47991.76 2019-09-22 22:53:53.000 265 21261.46 351.10 43023.67 47991.74 2019-09-22 22:53:54.000 265 21261.43 351.12 43023.70 47991.76 2019-09-22 22:53:55.000 265 21261.44 351.15 43023.72 47991.77 2019-09-22 22:53:56.000 265 21261.44 351.15 43023.70 47991.75 2019-09-22 22:53:57.000 265 21261.45 351.12 43023.72 47991.76 2019-09-22 22:53:58.000 265 21261.45 351.12 43023.67 47991.79 2019-09-22 22:53:59.000 265 21261.40 351.12 43023.66 47991.76 2019-09-22 22:54:00.000 265 21261.43 351.07 43023.68 47991.75 2019-09-22 22:54:01.000 265 21261.46 351.08 43023.66 47991.73 2019-09-22 22:54:02.000 265 21261.46 351.06 43023.65 47991.76 2019-09-22 22:54:03.000 265 21261.41 351.04 43023.63 47991.72 2019-09-22 22:54:04.000 265 21261.38 351.01 43023.61 47991.72 2019-09-22 22:54:05.000 265 21261.37 350.98 43023.60 47991.66 2019-09-22 22:54:06.000 265 21261.40 350.98 43023.64 47991.68 2019-09-22 22:54:07.000 265 21261.39 350.99 43023.61 47991.67 2019-09-22 22:54:08.000 265 21261.40 350.97 43023.58 47991.67 2019-09-22 22:54:09.000 265 21261.39 350.97 43023.61 47991.67 2019-09-22 22:54:10.000 265 21261.40 350.97 43023.62 47991.66 2019-09-22 22:54:11.000 265 21261.39 350.98 43023.58 47991.64 2019-09-22 22:54:12.000 265 21261.43 350.98 43023.56 47991.65 2019-09-22 22:54:13.000 265 21261.40 350.97 43023.60 47991.66 2019-09-22 22:54:14.000 265 21261.38 350.95 43023.59 47991.64 2019-09-22 22:54:15.000 265 21261.37 350.93 43023.57 47991.64 2019-09-22 22:54:16.000 265 21261.39 350.92 43023.56 47991.66 2019-09-22 22:54:17.000 265 21261.43 350.96 43023.55 47991.63 2019-09-22 22:54:18.000 265 21261.44 350.94 43023.56 47991.66 2019-09-22 22:54:19.000 265 21261.41 350.92 43023.58 47991.64 2019-09-22 22:54:20.000 265 21261.39 350.91 43023.57 47991.65 2019-09-22 22:54:21.000 265 21261.39 350.91 43023.58 47991.62 2019-09-22 22:54:22.000 265 21261.40 350.91 43023.57 47991.64 2019-09-22 22:54:23.000 265 21261.41 350.91 43023.62 47991.63 2019-09-22 22:54:24.000 265 21261.39 350.90 43023.61 47991.63 2019-09-22 22:54:25.000 265 21261.37 350.90 43023.60 47991.66 2019-09-22 22:54:26.000 265 21261.39 350.89 43023.58 47991.66 2019-09-22 22:54:27.000 265 21261.39 350.90 43023.56 47991.62 2019-09-22 22:54:28.000 265 21261.41 350.89 43023.57 47991.64 2019-09-22 22:54:29.000 265 21261.38 350.92 43023.57 47991.64 2019-09-22 22:54:30.000 265 21261.41 350.85 43023.58 47991.64 2019-09-22 22:54:31.000 265 21261.39 350.89 43023.59 47991.62 2019-09-22 22:54:32.000 265 21261.42 350.87 43023.60 47991.66 2019-09-22 22:54:33.000 265 21261.38 350.86 43023.61 47991.66 2019-09-22 22:54:34.000 265 21261.41 350.89 43023.60 47991.65 2019-09-22 22:54:35.000 265 21261.43 350.87 43023.61 47991.69 2019-09-22 22:54:36.000 265 21261.45 350.87 43023.62 47991.69 2019-09-22 22:54:37.000 265 21261.47 350.87 43023.61 47991.68 2019-09-22 22:54:38.000 265 21261.48 350.91 43023.59 47991.72 2019-09-22 22:54:39.000 265 21261.53 350.93 43023.61 47991.69 2019-09-22 22:54:40.000 265 21261.60 350.96 43023.62 47991.75 2019-09-22 22:54:41.000 265 21261.64 350.95 43023.63 47991.76 2019-09-22 22:54:42.000 265 21261.64 350.97 43023.62 47991.79 2019-09-22 22:54:43.000 265 21261.61 350.96 43023.66 47991.79 2019-09-22 22:54:44.000 265 21261.62 350.98 43023.63 47991.82 2019-09-22 22:54:45.000 265 21261.66 350.98 43023.62 47991.81 2019-09-22 22:54:46.000 265 21261.67 350.95 43023.65 47991.82 2019-09-22 22:54:47.000 265 21261.67 350.96 43023.65 47991.84 2019-09-22 22:54:48.000 265 21261.67 350.99 43023.66 47991.83 2019-09-22 22:54:49.000 265 21261.63 350.98 43023.65 47991.84 2019-09-22 22:54:50.000 265 21261.63 350.95 43023.67 47991.84 2019-09-22 22:54:51.000 265 21261.59 350.93 43023.65 47991.84 2019-09-22 22:54:52.000 265 21261.56 350.92 43023.67 47991.85 2019-09-22 22:54:53.000 265 21261.58 350.90 43023.68 47991.82 2019-09-22 22:54:54.000 265 21261.62 350.93 43023.67 47991.82 2019-09-22 22:54:55.000 265 21261.63 350.98 43023.67 47991.84 2019-09-22 22:54:56.000 265 21261.64 350.98 43023.67 47991.85 2019-09-22 22:54:57.000 265 21261.62 350.99 43023.68 47991.85 2019-09-22 22:54:58.000 265 21261.62 351.00 43023.68 47991.84 2019-09-22 22:54:59.000 265 21261.63 351.01 43023.65 47991.83 2019-09-22 22:55:00.000 265 21261.63 351.01 43023.66 47991.86 2019-09-22 22:55:01.000 265 21261.62 350.99 43023.67 47991.86 2019-09-22 22:55:02.000 265 21261.58 350.95 43023.70 47991.84 2019-09-22 22:55:03.000 265 21261.58 350.93 43023.67 47991.84 2019-09-22 22:55:04.000 265 21261.57 350.91 43023.65 47991.84 2019-09-22 22:55:05.000 265 21261.58 350.93 43023.67 47991.82 2019-09-22 22:55:06.000 265 21261.59 350.96 43023.68 47991.81 2019-09-22 22:55:07.000 265 21261.61 351.01 43023.66 47991.83 2019-09-22 22:55:08.000 265 21261.64 350.99 43023.69 47991.86 2019-09-22 22:55:09.000 265 21261.66 351.02 43023.68 47991.83 2019-09-22 22:55:10.000 265 21261.65 351.03 43023.67 47991.85 2019-09-22 22:55:11.000 265 21261.66 351.07 43023.69 47991.87 2019-09-22 22:55:12.000 265 21261.66 351.07 43023.67 47991.85 2019-09-22 22:55:13.000 265 21261.67 351.09 43023.67 47991.86 2019-09-22 22:55:14.000 265 21261.67 351.12 43023.65 47991.86 2019-09-22 22:55:15.000 265 21261.67 351.13 43023.63 47991.86 2019-09-22 22:55:16.000 265 21261.68 351.15 43023.64 47991.87 2019-09-22 22:55:17.000 265 21261.70 351.16 43023.65 47991.87 2019-09-22 22:55:18.000 265 21261.67 351.13 43023.66 47991.84 2019-09-22 22:55:19.000 265 21261.66 351.13 43023.68 47991.86 2019-09-22 22:55:20.000 265 21261.67 351.12 43023.65 47991.82 2019-09-22 22:55:21.000 265 21261.70 351.12 43023.64 47991.85 2019-09-22 22:55:22.000 265 21261.67 351.13 43023.67 47991.84 2019-09-22 22:55:23.000 265 21261.69 351.07 43023.65 47991.84 2019-09-22 22:55:24.000 265 21261.66 351.06 43023.69 47991.84 2019-09-22 22:55:25.000 265 21261.65 351.02 43023.67 47991.84 2019-09-22 22:55:26.000 265 21261.67 351.00 43023.65 47991.86 2019-09-22 22:55:27.000 265 21261.67 350.99 43023.65 47991.86 2019-09-22 22:55:28.000 265 21261.64 351.02 43023.69 47991.88 2019-09-22 22:55:29.000 265 21261.66 350.99 43023.70 47991.84 2019-09-22 22:55:30.000 265 21261.65 350.98 43023.67 47991.86 2019-09-22 22:55:31.000 265 21261.60 350.98 43023.68 47991.87 2019-09-22 22:55:32.000 265 21261.58 350.99 43023.69 47991.87 2019-09-22 22:55:33.000 265 21261.60 351.00 43023.66 47991.86 2019-09-22 22:55:34.000 265 21261.58 351.01 43023.65 47991.86 2019-09-22 22:55:35.000 265 21261.57 351.01 43023.68 47991.86 2019-09-22 22:55:36.000 265 21261.59 351.06 43023.67 47991.87 2019-09-22 22:55:37.000 265 21261.60 351.03 43023.69 47991.85 2019-09-22 22:55:38.000 265 21261.60 351.02 43023.67 47991.84 2019-09-22 22:55:39.000 265 21261.60 351.02 43023.67 47991.85 2019-09-22 22:55:40.000 265 21261.60 351.04 43023.66 47991.83 2019-09-22 22:55:41.000 265 21261.64 351.03 43023.67 47991.86 2019-09-22 22:55:42.000 265 21261.63 351.04 43023.68 47991.85 2019-09-22 22:55:43.000 265 21261.64 351.04 43023.67 47991.86 2019-09-22 22:55:44.000 265 21261.63 351.04 43023.65 47991.82 2019-09-22 22:55:45.000 265 21261.63 351.03 43023.66 47991.84 2019-09-22 22:55:46.000 265 21261.59 351.03 43023.65 47991.83 2019-09-22 22:55:47.000 265 21261.60 351.02 43023.64 47991.81 2019-09-22 22:55:48.000 265 21261.63 351.02 43023.64 47991.83 2019-09-22 22:55:49.000 265 21261.61 351.01 43023.64 47991.82 2019-09-22 22:55:50.000 265 21261.60 351.02 43023.62 47991.82 2019-09-22 22:55:51.000 265 21261.60 351.01 43023.61 47991.81 2019-09-22 22:55:52.000 265 21261.64 350.98 43023.64 47991.82 2019-09-22 22:55:53.000 265 21261.60 350.97 43023.68 47991.81 2019-09-22 22:55:54.000 265 21261.62 350.94 43023.69 47991.82 2019-09-22 22:55:55.000 265 21261.64 350.93 43023.68 47991.81 2019-09-22 22:55:56.000 265 21261.62 350.92 43023.65 47991.82 2019-09-22 22:55:57.000 265 21261.65 350.90 43023.67 47991.85 2019-09-22 22:55:58.000 265 21261.63 350.91 43023.69 47991.85 2019-09-22 22:55:59.000 265 21261.62 350.91 43023.69 47991.83 2019-09-22 22:56:00.000 265 21261.60 350.89 43023.70 47991.88 2019-09-22 22:56:01.000 265 21261.62 350.89 43023.70 47991.83 2019-09-22 22:56:02.000 265 21261.62 350.89 43023.71 47991.87 2019-09-22 22:56:03.000 265 21261.59 350.92 43023.75 47991.87 2019-09-22 22:56:04.000 265 21261.57 350.92 43023.75 47991.89 2019-09-22 22:56:05.000 265 21261.57 350.94 43023.70 47991.85 2019-09-22 22:56:06.000 265 21261.58 350.95 43023.70 47991.88 2019-09-22 22:56:07.000 265 21261.61 350.94 43023.70 47991.85 2019-09-22 22:56:08.000 265 21261.63 350.94 43023.71 47991.88 2019-09-22 22:56:09.000 265 21261.64 350.96 43023.72 47991.88 2019-09-22 22:56:10.000 265 21261.64 350.95 43023.73 47991.86 2019-09-22 22:56:11.000 265 21261.64 350.94 43023.74 47991.87 2019-09-22 22:56:12.000 265 21261.66 350.94 43023.72 47991.90 2019-09-22 22:56:13.000 265 21261.67 350.93 43023.72 47991.87 2019-09-22 22:56:14.000 265 21261.66 350.93 43023.71 47991.89 2019-09-22 22:56:15.000 265 21261.69 350.94 43023.71 47991.87 2019-09-22 22:56:16.000 265 21261.66 350.95 43023.70 47991.89 2019-09-22 22:56:17.000 265 21261.67 350.95 43023.71 47991.90 2019-09-22 22:56:18.000 265 21261.73 350.93 43023.73 47991.91 2019-09-22 22:56:19.000 265 21261.73 350.93 43023.71 47991.88 2019-09-22 22:56:20.000 265 21261.72 350.90 43023.71 47991.92 2019-09-22 22:56:21.000 265 21261.70 350.93 43023.70 47991.90 2019-09-22 22:56:22.000 265 21261.73 350.91 43023.72 47991.91 2019-09-22 22:56:23.000 265 21261.73 350.91 43023.68 47991.93 2019-09-22 22:56:24.000 265 21261.73 350.93 43023.69 47991.92 2019-09-22 22:56:25.000 265 21261.75 350.93 43023.71 47991.93 2019-09-22 22:56:26.000 265 21261.75 350.95 43023.74 47991.93 2019-09-22 22:56:27.000 265 21261.76 350.93 43023.73 47991.92 2019-09-22 22:56:28.000 265 21261.74 350.91 43023.69 47991.96 2019-09-22 22:56:29.000 265 21261.74 350.93 43023.70 47991.92 2019-09-22 22:56:30.000 265 21261.73 350.96 43023.70 47991.94 2019-09-22 22:56:31.000 265 21261.71 350.99 43023.70 47991.91 2019-09-22 22:56:32.000 265 21261.73 350.97 43023.67 47991.93 2019-09-22 22:56:33.000 265 21261.74 350.96 43023.66 47991.94 2019-09-22 22:56:34.000 265 21261.73 350.99 43023.67 47991.94 2019-09-22 22:56:35.000 265 21261.71 350.98 43023.70 47991.91 2019-09-22 22:56:36.000 265 21261.67 350.96 43023.68 47991.92 2019-09-22 22:56:37.000 265 21261.70 350.98 43023.67 47991.91 2019-09-22 22:56:38.000 265 21261.71 350.96 43023.68 47991.88 2019-09-22 22:56:39.000 265 21261.73 350.95 43023.66 47991.90 2019-09-22 22:56:40.000 265 21261.73 350.95 43023.66 47991.90 2019-09-22 22:56:41.000 265 21261.73 350.94 43023.66 47991.89 2019-09-22 22:56:42.000 265 21261.73 350.91 43023.71 47991.88 2019-09-22 22:56:43.000 265 21261.71 350.92 43023.72 47991.92 2019-09-22 22:56:44.000 265 21261.71 350.93 43023.70 47991.93 2019-09-22 22:56:45.000 265 21261.72 350.94 43023.71 47991.91 2019-09-22 22:56:46.000 265 21261.71 350.94 43023.73 47991.91 2019-09-22 22:56:47.000 265 21261.71 350.96 43023.72 47991.94 2019-09-22 22:56:48.000 265 21261.75 350.94 43023.74 47991.94 2019-09-22 22:56:49.000 265 21261.81 350.95 43023.73 47991.95 2019-09-22 22:56:50.000 265 21261.80 350.98 43023.74 47991.95 2019-09-22 22:56:51.000 265 21261.84 350.98 43023.78 47991.97 2019-09-22 22:56:52.000 265 21261.85 351.00 43023.77 47992.03 2019-09-22 22:56:53.000 265 21261.85 350.99 43023.80 47992.03 2019-09-22 22:56:54.000 265 21261.85 351.02 43023.81 47992.05 2019-09-22 22:56:55.000 265 21261.86 351.01 43023.79 47992.07 2019-09-22 22:56:56.000 265 21261.87 351.02 43023.78 47992.06 2019-09-22 22:56:57.000 265 21261.85 351.03 43023.82 47992.10 2019-09-22 22:56:58.000 265 21261.89 351.06 43023.83 47992.10 2019-09-22 22:56:59.000 265 21261.91 351.05 43023.83 47992.10 2019-09-22 22:57:00.000 265 21261.90 351.05 43023.82 47992.15 2019-09-22 22:57:01.000 265 21261.89 351.07 43023.83 47992.11 2019-09-22 22:57:02.000 265 21261.89 351.06 43023.88 47992.18 2019-09-22 22:57:03.000 265 21261.89 351.06 43023.88 47992.19 2019-09-22 22:57:04.000 265 21261.85 351.07 43023.87 47992.18 2019-09-22 22:57:05.000 265 21261.87 351.05 43023.88 47992.18 2019-09-22 22:57:06.000 265 21261.90 351.05 43023.89 47992.18 2019-09-22 22:57:07.000 265 21261.88 351.06 43023.90 47992.19 2019-09-22 22:57:08.000 265 21261.86 351.05 43023.93 47992.17 2019-09-22 22:57:09.000 265 21261.89 351.03 43023.93 47992.21 2019-09-22 22:57:10.000 265 21261.89 351.02 43023.93 47992.19 2019-09-22 22:57:11.000 265 21261.86 351.06 43023.91 47992.18 2019-09-22 22:57:12.000 265 21261.84 351.04 43023.92 47992.19 2019-09-22 22:57:13.000 265 21261.83 351.03 43023.90 47992.15 2019-09-22 22:57:14.000 265 21261.82 351.04 43023.90 47992.16 2019-09-22 22:57:15.000 265 21261.83 351.05 43023.89 47992.16 2019-09-22 22:57:16.000 265 21261.83 351.05 43023.89 47992.16 2019-09-22 22:57:17.000 265 21261.81 351.04 43023.87 47992.18 2019-09-22 22:57:18.000 265 21261.82 351.03 43023.87 47992.15 2019-09-22 22:57:19.000 265 21261.81 351.02 43023.87 47992.15 2019-09-22 22:57:20.000 265 21261.82 351.04 43023.88 47992.14 2019-09-22 22:57:21.000 265 21261.80 351.02 43023.88 47992.15 2019-09-22 22:57:22.000 265 21261.84 351.02 43023.89 47992.14 2019-09-22 22:57:23.000 265 21261.83 351.04 43023.91 47992.16 2019-09-22 22:57:24.000 265 21261.79 351.05 43023.91 47992.15 2019-09-22 22:57:25.000 265 21261.80 351.05 43023.91 47992.17 2019-09-22 22:57:26.000 265 21261.83 351.01 43023.92 47992.17 2019-09-22 22:57:27.000 265 21261.83 351.05 43023.92 47992.15 2019-09-22 22:57:28.000 265 21261.84 351.06 43023.93 47992.18 2019-09-22 22:57:29.000 265 21261.84 351.07 43023.89 47992.17 2019-09-22 22:57:30.000 265 21261.84 351.09 43023.92 47992.18 2019-09-22 22:57:31.000 265 21261.85 351.07 43023.91 47992.16 2019-09-22 22:57:32.000 265 21261.85 351.06 43023.90 47992.14 2019-09-22 22:57:33.000 265 21261.80 351.11 43023.87 47992.14 2019-09-22 22:57:34.000 265 21261.81 351.09 43023.87 47992.14 2019-09-22 22:57:35.000 265 21261.81 351.06 43023.89 47992.13 2019-09-22 22:57:36.000 265 21261.78 351.05 43023.89 47992.12 2019-09-22 22:57:37.000 265 21261.80 351.06 43023.89 47992.12 2019-09-22 22:57:38.000 265 21261.80 351.06 43023.90 47992.15 2019-09-22 22:57:39.000 265 21261.80 351.04 43023.86 47992.14 2019-09-22 22:57:40.000 265 21261.82 351.03 43023.89 47992.13 2019-09-22 22:57:41.000 265 21261.81 351.03 43023.86 47992.14 2019-09-22 22:57:42.000 265 21261.81 351.01 43023.88 47992.14 2019-09-22 22:57:43.000 265 21261.82 351.00 43023.91 47992.13 2019-09-22 22:57:44.000 265 21261.81 351.03 43023.88 47992.14 2019-09-22 22:57:45.000 265 21261.83 351.03 43023.87 47992.12 2019-09-22 22:57:46.000 265 21261.83 351.06 43023.89 47992.14 2019-09-22 22:57:47.000 265 21261.83 351.05 43023.88 47992.11 2019-09-22 22:57:48.000 265 21261.83 351.05 43023.89 47992.14 2019-09-22 22:57:49.000 265 21261.84 351.04 43023.87 47992.12 2019-09-22 22:57:50.000 265 21261.82 351.02 43023.86 47992.13 2019-09-22 22:57:51.000 265 21261.81 351.03 43023.86 47992.13 2019-09-22 22:57:52.000 265 21261.83 351.03 43023.86 47992.14 2019-09-22 22:57:53.000 265 21261.83 351.03 43023.90 47992.11 2019-09-22 22:57:54.000 265 21261.85 351.01 43023.87 47992.12 2019-09-22 22:57:55.000 265 21261.83 351.01 43023.88 47992.12 2019-09-22 22:57:56.000 265 21261.84 350.99 43023.87 47992.14 2019-09-22 22:57:57.000 265 21261.83 350.98 43023.86 47992.14 2019-09-22 22:57:58.000 265 21261.84 351.00 43023.84 47992.12 2019-09-22 22:57:59.000 265 21261.87 350.99 43023.85 47992.14 2019-09-22 22:58:00.000 265 21261.89 350.99 43023.88 47992.13 2019-09-22 22:58:01.000 265 21261.90 350.97 43023.91 47992.14 2019-09-22 22:58:02.000 265 21261.92 350.95 43023.88 47992.13 2019-09-22 22:58:03.000 265 21261.92 350.97 43023.88 47992.15 2019-09-22 22:58:04.000 265 21261.92 350.92 43023.90 47992.14 2019-09-22 22:58:05.000 265 21261.94 350.92 43023.90 47992.16 2019-09-22 22:58:06.000 265 21261.96 350.92 43023.89 47992.17 2019-09-22 22:58:07.000 265 21261.96 350.91 43023.90 47992.17 2019-09-22 22:58:08.000 265 21261.96 350.91 43023.90 47992.17 2019-09-22 22:58:09.000 265 21261.96 350.89 43023.90 47992.18 2019-09-22 22:58:10.000 265 21261.97 350.87 43023.92 47992.21 2019-09-22 22:58:11.000 265 21261.94 350.87 43023.93 47992.18 2019-09-22 22:58:12.000 265 21261.95 350.86 43023.94 47992.19 2019-09-22 22:58:13.000 265 21261.97 350.83 43023.91 47992.20 2019-09-22 22:58:14.000 265 21261.93 350.81 43023.93 47992.19 2019-09-22 22:58:15.000 265 21261.93 350.81 43023.93 47992.20 2019-09-22 22:58:16.000 265 21261.98 350.76 43023.91 47992.18 2019-09-22 22:58:17.000 265 21261.94 350.80 43023.91 47992.20 2019-09-22 22:58:18.000 265 21261.93 350.80 43023.90 47992.20 2019-09-22 22:58:19.000 265 21261.94 350.78 43023.90 47992.17 2019-09-22 22:58:20.000 265 21261.97 350.76 43023.89 47992.21 2019-09-22 22:58:21.000 265 21261.98 350.75 43023.92 47992.20 2019-09-22 22:58:22.000 265 21261.94 350.73 43023.92 47992.20 2019-09-22 22:58:23.000 265 21261.91 350.71 43023.90 47992.16 2019-09-22 22:58:24.000 265 21261.90 350.68 43023.89 47992.18 2019-09-22 22:58:25.000 265 21261.93 350.69 43023.87 47992.16 2019-09-22 22:58:26.000 265 21261.95 350.65 43023.88 47992.17 2019-09-22 22:58:27.000 265 21261.90 350.63 43023.87 47992.16 2019-09-22 22:58:28.000 265 21261.89 350.61 43023.89 47992.17 2019-09-22 22:58:29.000 265 21261.90 350.59 43023.89 47992.17 2019-09-22 22:58:30.000 265 21261.90 350.59 43023.92 47992.19 2019-09-22 22:58:31.000 265 21261.90 350.57 43023.90 47992.19 2019-09-22 22:58:32.000 265 21261.88 350.55 43023.90 47992.19 2019-09-22 22:58:33.000 265 21261.92 350.54 43023.91 47992.17 2019-09-22 22:58:34.000 265 21261.90 350.55 43023.93 47992.20 2019-09-22 22:58:35.000 265 21261.91 350.54 43023.92 47992.21 2019-09-22 22:58:36.000 265 21261.92 350.51 43023.95 47992.18 2019-09-22 22:58:37.000 265 21261.93 350.52 43023.96 47992.22 2019-09-22 22:58:38.000 265 21261.93 350.50 43023.96 47992.19 2019-09-22 22:58:39.000 265 21261.91 350.49 43023.95 47992.20 2019-09-22 22:58:40.000 265 21261.92 350.48 43023.92 47992.21 2019-09-22 22:58:41.000 265 21261.91 350.47 43023.92 47992.19 2019-09-22 22:58:42.000 265 21261.90 350.48 43023.93 47992.21 2019-09-22 22:58:43.000 265 21261.90 350.45 43023.94 47992.18 2019-09-22 22:58:44.000 265 21261.87 350.42 43023.92 47992.20 2019-09-22 22:58:45.000 265 21261.84 350.43 43023.92 47992.16 2019-09-22 22:58:46.000 265 21261.83 350.45 43023.94 47992.17 2019-09-22 22:58:47.000 265 21261.80 350.45 43023.95 47992.16 2019-09-22 22:58:48.000 265 21261.83 350.43 43023.93 47992.15 2019-09-22 22:58:49.000 265 21261.78 350.44 43023.91 47992.14 2019-09-22 22:58:50.000 265 21261.79 350.47 43023.91 47992.14 2019-09-22 22:58:51.000 265 21261.80 350.46 43023.93 47992.14 2019-09-22 22:58:52.000 265 21261.80 350.47 43023.93 47992.15 2019-09-22 22:58:53.000 265 21261.79 350.47 43023.94 47992.12 2019-09-22 22:58:54.000 265 21261.81 350.50 43023.93 47992.11 2019-09-22 22:58:55.000 265 21261.80 350.50 43023.97 47992.13 2019-09-22 22:58:56.000 265 21261.80 350.52 43023.95 47992.14 2019-09-22 22:58:57.000 265 21261.79 350.54 43023.94 47992.12 2019-09-22 22:58:58.000 265 21261.82 350.53 43023.94 47992.16 2019-09-22 22:58:59.000 265 21261.83 350.53 43023.93 47992.14 2019-09-22 22:59:00.000 265 21261.85 350.55 43023.93 47992.14 2019-09-22 22:59:01.000 265 21261.86 350.60 43023.91 47992.16 2019-09-22 22:59:02.000 265 21261.88 350.62 43023.92 47992.14 2019-09-22 22:59:03.000 265 21261.86 350.64 43023.91 47992.16 2019-09-22 22:59:04.000 265 21261.88 350.62 43023.91 47992.15 2019-09-22 22:59:05.000 265 21261.90 350.65 43023.87 47992.16 2019-09-22 22:59:06.000 265 21261.86 350.67 43023.87 47992.16 2019-09-22 22:59:07.000 265 21261.88 350.72 43023.89 47992.14 2019-09-22 22:59:08.000 265 21261.88 350.73 43023.91 47992.13 2019-09-22 22:59:09.000 265 21261.88 350.77 43023.91 47992.14 2019-09-22 22:59:10.000 265 21261.85 350.82 43023.88 47992.12 2019-09-22 22:59:11.000 265 21261.85 350.83 43023.90 47992.14 2019-09-22 22:59:12.000 265 21261.85 350.86 43023.90 47992.13 2019-09-22 22:59:13.000 265 21261.82 350.90 43023.90 47992.13 2019-09-22 22:59:14.000 265 21261.86 350.91 43023.89 47992.14 2019-09-22 22:59:15.000 265 21261.89 350.94 43023.89 47992.11 2019-09-22 22:59:16.000 265 21261.87 351.00 43023.90 47992.12 2019-09-22 22:59:17.000 265 21261.87 351.01 43023.86 47992.12 2019-09-22 22:59:18.000 265 21261.88 351.05 43023.86 47992.10 2019-09-22 22:59:19.000 265 21261.85 351.06 43023.86 47992.11 2019-09-22 22:59:20.000 265 21261.85 351.12 43023.87 47992.10 2019-09-22 22:59:21.000 265 21261.83 351.13 43023.88 47992.08 2019-09-22 22:59:22.000 265 21261.84 351.13 43023.90 47992.12 2019-09-22 22:59:23.000 265 21261.83 351.11 43023.89 47992.08 2019-09-22 22:59:24.000 265 21261.81 351.17 43023.88 47992.07 2019-09-22 22:59:25.000 265 21261.83 351.17 43023.89 47992.08 2019-09-22 22:59:26.000 265 21261.84 351.19 43023.87 47992.09 2019-09-22 22:59:27.000 265 21261.83 351.23 43023.83 47992.07 2019-09-22 22:59:28.000 265 21261.82 351.25 43023.80 47992.04 2019-09-22 22:59:29.000 265 21261.80 351.25 43023.80 47992.07 2019-09-22 22:59:30.000 265 21261.82 351.25 43023.81 47992.08 2019-09-22 22:59:31.000 265 21261.77 351.28 43023.82 47992.06 2019-09-22 22:59:32.000 265 21261.76 351.31 43023.82 47992.06 2019-09-22 22:59:33.000 265 21261.80 351.31 43023.83 47992.03 2019-09-22 22:59:34.000 265 21261.78 351.33 43023.82 47992.06 2019-09-22 22:59:35.000 265 21261.76 351.38 43023.81 47992.06 2019-09-22 22:59:36.000 265 21261.78 351.35 43023.83 47992.05 2019-09-22 22:59:37.000 265 21261.78 351.35 43023.82 47992.05 2019-09-22 22:59:38.000 265 21261.80 351.38 43023.82 47992.05 2019-09-22 22:59:39.000 265 21261.79 351.36 43023.85 47992.05 2019-09-22 22:59:40.000 265 21261.80 351.37 43023.82 47992.04 2019-09-22 22:59:41.000 265 21261.78 351.39 43023.80 47992.05 2019-09-22 22:59:42.000 265 21261.78 351.37 43023.79 47992.05 2019-09-22 22:59:43.000 265 21261.78 351.35 43023.82 47992.03 2019-09-22 22:59:44.000 265 21261.76 351.33 43023.84 47992.05 2019-09-22 22:59:45.000 265 21261.77 351.31 43023.82 47992.05 2019-09-22 22:59:46.000 265 21261.75 351.34 43023.79 47992.05 2019-09-22 22:59:47.000 265 21261.71 351.31 43023.83 47992.04 2019-09-22 22:59:48.000 265 21261.73 351.29 43023.86 47992.05 2019-09-22 22:59:49.000 265 21261.74 351.24 43023.85 47992.05 2019-09-22 22:59:50.000 265 21261.77 351.21 43023.89 47992.07 2019-09-22 22:59:51.000 265 21261.73 351.17 43023.90 47992.06 2019-09-22 22:59:52.000 265 21261.73 351.18 43023.90 47992.07 2019-09-22 22:59:53.000 265 21261.72 351.17 43023.89 47992.10 2019-09-22 22:59:54.000 265 21261.73 351.13 43023.90 47992.10 2019-09-22 22:59:55.000 265 21261.70 351.10 43023.91 47992.09 2019-09-22 22:59:56.000 265 21261.69 351.09 43023.87 47992.07 2019-09-22 22:59:57.000 265 21261.73 351.08 43023.88 47992.08 2019-09-22 22:59:58.000 265 21261.74 351.06 43023.90 47992.09 2019-09-22 22:59:59.000 265 21261.71 351.03 43023.91 47992.06 2019-09-22 23:00:00.000 265 21261.73 351.00 43023.89 47992.08 2019-09-22 23:00:01.000 265 21261.70 351.03 43023.88 47992.08 2019-09-22 23:00:02.000 265 21261.69 351.02 43023.88 47992.06 2019-09-22 23:00:03.000 265 21261.71 351.01 43023.87 47992.07 2019-09-22 23:00:04.000 265 21261.75 350.98 43023.87 47992.09 2019-09-22 23:00:05.000 265 21261.73 350.98 43023.87 47992.06 2019-09-22 23:00:06.000 265 21261.74 350.97 43023.88 47992.05 2019-09-22 23:00:07.000 265 21261.75 350.96 43023.87 47992.03 2019-09-22 23:00:08.000 265 21261.75 350.96 43023.86 47992.11 2019-09-22 23:00:09.000 265 21261.75 350.90 43023.85 47992.04 2019-09-22 23:00:10.000 265 21261.76 350.92 43023.89 47992.04 2019-09-22 23:00:11.000 265 21261.76 350.90 43023.86 47992.05 2019-09-22 23:00:12.000 265 21261.78 350.89 43023.86 47992.05 2019-09-22 23:00:13.000 265 21261.77 350.86 43023.88 47992.09 2019-09-22 23:00:14.000 265 21261.78 350.85 43023.89 47992.07 2019-09-22 23:00:15.000 265 21261.77 350.83 43023.90 47992.09 2019-09-22 23:00:16.000 265 21261.75 350.82 43023.92 47992.10 2019-09-22 23:00:17.000 265 21261.79 350.78 43023.97 47992.10 2019-09-22 23:00:18.000 265 21261.78 350.77 43023.96 47992.09 2019-09-22 23:00:19.000 265 21261.84 350.75 43023.94 47992.12 2019-09-22 23:00:20.000 265 21261.80 350.73 43023.95 47992.10 2019-09-22 23:00:21.000 265 21261.75 350.72 43023.94 47992.11 2019-09-22 23:00:22.000 265 21261.76 350.71 43023.96 47992.13 2019-09-22 23:00:23.000 265 21261.76 350.71 43023.93 47992.10 2019-09-22 23:00:24.000 265 21261.76 350.69 43023.93 47992.10 2019-09-22 23:00:25.000 265 21261.77 350.68 43023.93 47992.12 2019-09-22 23:00:26.000 265 21261.76 350.71 43023.94 47992.09 2019-09-22 23:00:27.000 265 21261.75 350.68 43023.91 47992.10 2019-09-22 23:00:28.000 265 21261.77 350.65 43023.93 47992.12 2019-09-22 23:00:29.000 265 21261.77 350.68 43023.90 47992.11 2019-09-22 23:00:30.000 265 21261.77 350.68 43023.95 47992.10 2019-09-22 23:00:31.000 265 21261.78 350.66 43023.94 47992.08 2019-09-22 23:00:32.000 265 21261.74 350.70 43023.92 47992.08 2019-09-22 23:00:33.000 265 21261.75 350.69 43023.91 47992.07 2019-09-22 23:00:34.000 265 21261.74 350.71 43023.88 47992.07 2019-09-22 23:00:35.000 265 21261.75 350.74 43023.89 47992.09 2019-09-22 23:00:36.000 265 21261.76 350.73 43023.92 47992.05 2019-09-22 23:00:37.000 265 21261.78 350.73 43023.92 47992.08 2019-09-22 23:00:38.000 265 21261.76 350.73 43023.91 47992.06 2019-09-22 23:00:39.000 265 21261.78 350.74 43023.92 47992.09 2019-09-22 23:00:40.000 265 21261.75 350.75 43023.93 47992.07 2019-09-22 23:00:41.000 265 21261.75 350.76 43023.91 47992.08 2019-09-22 23:00:42.000 265 21261.75 350.76 43023.95 47992.10 2019-09-22 23:00:43.000 265 21261.71 350.77 43023.94 47992.09 2019-09-22 23:00:44.000 265 21261.70 350.78 43023.91 47992.09 2019-09-22 23:00:45.000 265 21261.72 350.78 43023.88 47992.08 2019-09-22 23:00:46.000 265 21261.74 350.82 43023.89 47992.07 2019-09-22 23:00:47.000 265 21261.74 350.83 43023.89 47992.07 2019-09-22 23:00:48.000 265 21261.73 350.86 43023.90 47992.08 2019-09-22 23:00:49.000 265 21261.71 350.89 43023.92 47992.06 2019-09-22 23:00:50.000 265 21261.69 350.90 43023.88 47992.03 2019-09-22 23:00:51.000 265 21261.65 350.89 43023.88 47992.04 2019-09-22 23:00:52.000 265 21261.67 350.89 43023.86 47992.02 2019-09-22 23:00:53.000 265 21261.72 350.88 43023.83 47992.05 2019-09-22 23:00:54.000 265 21261.70 350.91 43023.86 47992.02 2019-09-22 23:00:55.000 265 21261.68 350.92 43023.86 47992.03 2019-09-22 23:00:56.000 265 21261.69 350.93 43023.92 47992.03 2019-09-22 23:00:57.000 265 21261.71 350.93 43023.89 47992.05 2019-09-22 23:00:58.000 265 21261.69 350.96 43023.89 47992.03 2019-09-22 23:00:59.000 265 21261.71 350.98 43023.88 47992.05 2019-09-22 23:01:00.000 265 21261.69 351.01 43023.84 47992.04 2019-09-22 23:01:01.000 265 21261.70 350.99 43023.85 47992.03 2019-09-22 23:01:02.000 265 21261.71 350.99 43023.84 47992.03 2019-09-22 23:01:03.000 265 21261.70 351.03 43023.88 47992.03 2019-09-22 23:01:04.000 265 21261.69 351.04 43023.89 47992.01 2019-09-22 23:01:05.000 265 21261.69 351.03 43023.90 47992.04 2019-09-22 23:01:06.000 265 21261.67 351.03 43023.90 47992.04 2019-09-22 23:01:07.000 265 21261.63 351.06 43023.87 47992.01 2019-09-22 23:01:08.000 265 21261.59 351.12 43023.88 47992.01 2019-09-22 23:01:09.000 265 21261.58 351.15 43023.88 47992.02 2019-09-22 23:01:10.000 265 21261.60 351.15 43023.87 47991.98 2019-09-22 23:01:11.000 265 21261.51 351.15 43023.86 47991.98 2019-09-22 23:01:12.000 265 21261.52 351.12 43023.87 47991.95 2019-09-22 23:01:13.000 265 21261.53 351.12 43023.84 47991.91 2019-09-22 23:01:14.000 265 21261.49 351.11 43023.82 47991.93 2019-09-22 23:01:15.000 265 21261.45 351.08 43023.81 47991.88 2019-09-22 23:01:16.000 265 21261.44 351.09 43023.80 47991.89 2019-09-22 23:01:17.000 265 21261.44 351.09 43023.83 47991.85 2019-09-22 23:01:18.000 265 21261.41 351.05 43023.84 47991.85 2019-09-22 23:01:19.000 265 21261.39 351.05 43023.77 47991.83 2019-09-22 23:01:20.000 265 21261.39 351.04 43023.78 47991.84 2019-09-22 23:01:21.000 265 21261.42 351.04 43023.78 47991.80 2019-09-22 23:01:22.000 265 21261.41 351.03 43023.77 47991.84 2019-09-22 23:01:23.000 265 21261.42 351.02 43023.76 47991.83 2019-09-22 23:01:24.000 265 21261.41 351.00 43023.76 47991.82 2019-09-22 23:01:25.000 265 21261.42 350.96 43023.75 47991.84 2019-09-22 23:01:26.000 265 21261.41 350.96 43023.76 47991.83 2019-09-22 23:01:27.000 265 21261.43 350.97 43023.74 47991.81 2019-09-22 23:01:28.000 265 21261.45 351.00 43023.76 47991.82 2019-09-22 23:01:29.000 265 21261.47 351.01 43023.77 47991.81 2019-09-22 23:01:30.000 265 21261.44 351.03 43023.76 47991.85 2019-09-22 23:01:31.000 265 21261.47 351.03 43023.74 47991.85 2019-09-22 23:01:32.000 265 21261.51 351.00 43023.74 47991.85 2019-09-22 23:01:33.000 265 21261.51 351.00 43023.72 47991.86 2019-09-22 23:01:34.000 265 21261.51 350.99 43023.76 47991.92 2019-09-22 23:01:35.000 265 21261.56 350.94 43023.78 47991.89 2019-09-22 23:01:36.000 265 21261.58 350.89 43023.76 47991.88 2019-09-22 23:01:37.000 265 21261.58 350.86 43023.79 47991.93 2019-09-22 23:01:38.000 265 21261.59 350.82 43023.82 47991.92 2019-09-22 23:01:39.000 265 21261.60 350.82 43023.80 47991.95 2019-09-22 23:01:40.000 265 21261.62 350.83 43023.81 47991.95 2019-09-22 23:01:41.000 265 21261.62 350.76 43023.82 47991.98 2019-09-22 23:01:42.000 265 21261.59 350.69 43023.84 47991.99 2019-09-22 23:01:43.000 265 21261.63 350.62 43023.86 47991.98 2019-09-22 23:01:44.000 265 21261.62 350.56 43023.86 47992.00 2019-09-22 23:01:45.000 265 21261.65 350.53 43023.85 47992.01 2019-09-22 23:01:46.000 265 21261.66 350.49 43023.85 47991.99 2019-09-22 23:01:47.000 265 21261.66 350.47 43023.87 47991.98 2019-09-22 23:01:48.000 265 21261.67 350.45 43023.85 47992.02 2019-09-22 23:01:49.000 265 21261.62 350.42 43023.86 47992.01 2019-09-22 23:01:50.000 265 21261.62 350.40 43023.86 47991.99 2019-09-22 23:01:51.000 265 21261.65 350.40 43023.83 47991.99 2019-09-22 23:01:52.000 265 21261.66 350.42 43023.86 47992.04 2019-09-22 23:01:53.000 265 21261.69 350.39 43023.90 47992.03 2019-09-22 23:01:54.000 265 21261.70 350.38 43023.89 47992.04 2019-09-22 23:01:55.000 265 21261.67 350.33 43023.90 47992.06 2019-09-22 23:01:56.000 265 21261.68 350.37 43023.93 47992.07 2019-09-22 23:01:57.000 265 21261.69 350.35 43023.94 47992.06 2019-09-22 23:01:58.000 265 21261.67 350.32 43023.94 47992.08 2019-09-22 23:01:59.000 265 21261.72 350.31 43023.91 47992.07 2019-09-22 23:02:00.000 265 21261.73 350.28 43023.90 47992.08 2019-09-22 23:02:01.000 265 21261.73 350.28 43023.93 47992.11 2019-09-22 23:02:02.000 265 21261.73 350.24 43023.96 47992.11 2019-09-22 23:02:03.000 265 21261.74 350.21 43023.97 47992.10 2019-09-22 23:02:04.000 265 21261.73 350.19 43023.95 47992.14 2019-09-22 23:02:05.000 265 21261.74 350.18 43023.97 47992.12 2019-09-22 23:02:06.000 265 21261.76 350.16 43023.97 47992.15 2019-09-22 23:02:07.000 265 21261.76 350.15 43023.94 47992.12 2019-09-22 23:02:08.000 265 21261.77 350.12 43023.94 47992.13 2019-09-22 23:02:09.000 265 21261.75 350.14 43023.98 47992.12 2019-09-22 23:02:10.000 265 21261.73 350.15 43023.94 47992.15 2019-09-22 23:02:11.000 265 21261.73 350.12 43023.93 47992.13 2019-09-22 23:02:12.000 265 21261.70 350.13 43023.94 47992.12 2019-09-22 23:02:13.000 265 21261.70 350.16 43023.94 47992.12 2019-09-22 23:02:14.000 265 21261.74 350.15 43023.93 47992.13 2019-09-22 23:02:15.000 265 21261.77 350.14 43023.93 47992.13 2019-09-22 23:02:16.000 265 21261.72 350.12 43023.91 47992.10 2019-09-22 23:02:17.000 265 21261.70 350.09 43023.94 47992.14 2019-09-22 23:02:18.000 265 21261.71 350.10 43023.92 47992.10 2019-09-22 23:02:19.000 265 21261.72 350.13 43023.89 47992.10 2019-09-22 23:02:20.000 265 21261.71 350.14 43023.89 47992.07 2019-09-22 23:02:21.000 265 21261.73 350.17 43023.88 47992.07 2019-09-22 23:02:22.000 265 21261.74 350.19 43023.84 47992.05 2019-09-22 23:02:23.000 265 21261.75 350.21 43023.86 47992.04 2019-09-22 23:02:24.000 265 21261.72 350.23 43023.84 47992.04 2019-09-22 23:02:25.000 265 21261.76 350.27 43023.84 47992.03 2019-09-22 23:02:26.000 265 21261.79 350.32 43023.83 47992.02 2019-09-22 23:02:27.000 265 21261.74 350.35 43023.79 47992.05 2019-09-22 23:02:28.000 265 21261.74 350.38 43023.81 47992.05 2019-09-22 23:02:29.000 265 21261.75 350.42 43023.80 47992.02 2019-09-22 23:02:30.000 265 21261.68 350.43 43023.80 47992.01 2019-09-22 23:02:31.000 265 21261.69 350.47 43023.79 47991.96 2019-09-22 23:02:32.000 265 21261.65 350.47 43023.74 47991.96 2019-09-22 23:02:33.000 265 21261.67 350.53 43023.77 47991.90 2019-09-22 23:02:34.000 265 21261.66 350.56 43023.79 47991.92 2019-09-22 23:02:35.000 265 21261.63 350.60 43023.77 47991.93 2019-09-22 23:02:36.000 265 21261.62 350.64 43023.78 47991.96 2019-09-22 23:02:37.000 265 21261.63 350.67 43023.77 47991.93 2019-09-22 23:02:38.000 265 21261.61 350.72 43023.81 47991.92 2019-09-22 23:02:39.000 265 21261.62 350.72 43023.79 47991.93 2019-09-22 23:02:40.000 265 21261.60 350.74 43023.76 47991.96 2019-09-22 23:02:41.000 265 21261.56 350.76 43023.78 47991.93 2019-09-22 23:02:42.000 265 21261.54 350.77 43023.79 47991.92 2019-09-22 23:02:43.000 265 21261.55 350.80 43023.83 47991.93 2019-09-22 23:02:44.000 265 21261.55 350.81 43023.82 47991.92 2019-09-22 23:02:45.000 265 21261.52 350.83 43023.79 47991.91 2019-09-22 23:02:46.000 265 21261.50 350.87 43023.74 47991.91 2019-09-22 23:02:47.000 265 21261.54 350.86 43023.77 47991.91 2019-09-22 23:02:48.000 265 21261.56 350.87 43023.78 47991.92 2019-09-22 23:02:49.000 265 21261.58 350.92 43023.77 47991.89 2019-09-22 23:02:50.000 265 21261.59 350.95 43023.78 47991.92 2019-09-22 23:02:51.000 265 21261.58 350.93 43023.75 47991.91 2019-09-22 23:02:52.000 265 21261.60 350.96 43023.75 47991.92 2019-09-22 23:02:53.000 265 21261.60 350.99 43023.75 47991.92 2019-09-22 23:02:54.000 265 21261.62 351.01 43023.76 47991.92 2019-09-22 23:02:55.000 265 21261.63 351.01 43023.74 47991.93 2019-09-22 23:02:56.000 265 21261.64 350.98 43023.70 47991.90 2019-09-22 23:02:57.000 265 21261.62 350.97 43023.71 47991.92 2019-09-22 23:02:58.000 265 21261.64 350.99 43023.74 47991.92 2019-09-22 23:02:59.000 265 21261.65 350.98 43023.71 47991.94 2019-09-22 23:03:00.000 265 21261.68 350.97 43023.73 47991.93 2019-09-22 23:03:01.000 265 21261.67 350.96 43023.72 47991.94 2019-09-22 23:03:02.000 265 21261.69 350.98 43023.74 47991.94 2019-09-22 23:03:03.000 265 21261.72 350.94 43023.75 47991.91 2019-09-22 23:03:04.000 265 21261.69 350.94 43023.75 47991.95 2019-09-22 23:03:05.000 265 21261.69 350.90 43023.76 47991.94 2019-09-22 23:03:06.000 265 21261.69 350.87 43023.74 47991.96 2019-09-22 23:03:07.000 265 21261.68 350.84 43023.73 47991.97 2019-09-22 23:03:08.000 265 21261.66 350.78 43023.74 47991.93 2019-09-22 23:03:09.000 265 21261.65 350.75 43023.76 47991.95 2019-09-22 23:03:10.000 265 21261.65 350.69 43023.73 47991.94 2019-09-22 23:03:11.000 265 21261.68 350.69 43023.71 47991.92 2019-09-22 23:03:12.000 265 21261.71 350.68 43023.71 47991.94 2019-09-22 23:03:13.000 265 21261.70 350.66 43023.71 47991.95 2019-09-22 23:03:14.000 265 21261.72 350.68 43023.73 47991.96 2019-09-22 23:03:15.000 265 21261.73 350.64 43023.76 47991.94 2019-09-22 23:03:16.000 265 21261.73 350.63 43023.75 47991.95 2019-09-22 23:03:17.000 265 21261.75 350.58 43023.72 47991.99 2019-09-22 23:03:18.000 265 21261.75 350.51 43023.73 47991.98 2019-09-22 23:03:19.000 265 21261.76 350.49 43023.71 47991.98 2019-09-22 23:03:20.000 265 21261.79 350.44 43023.73 47991.97 2019-09-22 23:03:21.000 265 21261.79 350.40 43023.73 47991.97 2019-09-22 23:03:22.000 265 21261.85 350.35 43023.73 47991.99 2019-09-22 23:03:23.000 265 21261.88 350.34 43023.72 47991.98 2019-09-22 23:03:24.000 265 21261.88 350.31 43023.74 47991.98 2019-09-22 23:03:25.000 265 21261.90 350.27 43023.71 47992.03 2019-09-22 23:03:26.000 265 21261.90 350.24 43023.71 47992.03 2019-09-22 23:03:27.000 265 21261.89 350.22 43023.73 47992.02 2019-09-22 23:03:28.000 265 21261.92 350.19 43023.73 47992.03 2019-09-22 23:03:29.000 265 21261.92 350.20 43023.71 47992.04 2019-09-22 23:03:30.000 265 21261.92 350.20 43023.75 47992.09 2019-09-22 23:03:31.000 265 21261.93 350.19 43023.79 47992.06 2019-09-22 23:03:32.000 265 21261.96 350.17 43023.78 47992.09 2019-09-22 23:03:33.000 265 21261.97 350.15 43023.79 47992.12 2019-09-22 23:03:34.000 265 21262.00 350.14 43023.80 47992.11 2019-09-22 23:03:35.000 265 21261.96 350.14 43023.82 47992.11 2019-09-22 23:03:36.000 265 21261.99 350.13 43023.82 47992.15 2019-09-22 23:03:37.000 265 21261.98 350.12 43023.83 47992.13 2019-09-22 23:03:38.000 265 21261.95 350.13 43023.84 47992.15 2019-09-22 23:03:39.000 265 21261.96 350.12 43023.84 47992.16 2019-09-22 23:03:40.000 265 21261.93 350.09 43023.85 47992.15 2019-09-22 23:03:41.000 265 21261.93 350.11 43023.82 47992.12 2019-09-22 23:03:42.000 265 21261.93 350.09 43023.85 47992.13 2019-09-22 23:03:43.000 265 21261.92 350.09 43023.84 47992.13 2019-09-22 23:03:44.000 265 21261.94 350.08 43023.85 47992.14 2019-09-22 23:03:45.000 265 21261.93 350.06 43023.88 47992.12 2019-09-22 23:03:46.000 265 21261.90 350.08 43023.89 47992.14 2019-09-22 23:03:47.000 265 21261.96 350.07 43023.86 47992.15 2019-09-22 23:03:48.000 265 21261.94 350.10 43023.85 47992.13 2019-09-22 23:03:49.000 265 21261.92 350.08 43023.81 47992.14 2019-09-22 23:03:50.000 265 21261.90 350.07 43023.81 47992.12 2019-09-22 23:03:51.000 265 21261.89 350.04 43023.83 47992.10 2019-09-22 23:03:52.000 265 21261.89 350.02 43023.82 47992.08 2019-09-22 23:03:53.000 265 21261.88 350.07 43023.82 47992.06 2019-09-22 23:03:54.000 265 21261.89 350.12 43023.79 47992.06 2019-09-22 23:03:55.000 265 21261.90 350.16 43023.78 47992.08 2019-09-22 23:03:56.000 265 21261.90 350.21 43023.75 47992.03 2019-09-22 23:03:57.000 265 21261.89 350.23 43023.77 47992.06 2019-09-22 23:03:58.000 265 21261.89 350.29 43023.80 47992.07 2019-09-22 23:03:59.000 265 21261.90 350.34 43023.82 47992.07 2019-09-22 23:04:00.000 265 21261.90 350.38 43023.82 47992.05 2019-09-22 23:04:01.000 265 21261.87 350.41 43023.85 47992.07 2019-09-22 23:04:02.000 265 21261.85 350.46 43023.83 47992.06 2019-09-22 23:04:03.000 265 21261.86 350.55 43023.79 47992.03 2019-09-22 23:04:04.000 265 21261.85 350.59 43023.76 47992.04 2019-09-22 23:04:05.000 265 21261.81 350.68 43023.78 47992.01 2019-09-22 23:04:06.000 265 21261.77 350.71 43023.77 47992.02 2019-09-22 23:04:07.000 265 21261.74 350.76 43023.77 47992.00 2019-09-22 23:04:08.000 265 21261.72 350.82 43023.74 47991.99 2019-09-22 23:04:09.000 265 21261.69 350.86 43023.76 47991.97 2019-09-22 23:04:10.000 265 21261.66 350.93 43023.75 47991.94 2019-09-22 23:04:11.000 265 21261.65 350.97 43023.75 47991.95 2019-09-22 23:04:12.000 265 21261.62 351.02 43023.73 47991.92 2019-09-22 23:04:13.000 265 21261.57 351.02 43023.71 47991.87 2019-09-22 23:04:14.000 265 21261.56 351.02 43023.74 47991.87 2019-09-22 23:04:15.000 265 21261.52 351.05 43023.71 47991.83 2019-09-22 23:04:16.000 265 21261.48 351.07 43023.67 47991.83 2019-09-22 23:04:17.000 265 21261.45 351.10 43023.67 47991.79 2019-09-22 23:04:18.000 265 21261.42 351.14 43023.67 47991.80 2019-09-22 23:04:19.000 265 21261.43 351.13 43023.67 47991.79 2019-09-22 23:04:20.000 265 21261.41 351.16 43023.69 47991.75 2019-09-22 23:04:21.000 265 21261.38 351.19 43023.72 47991.76 2019-09-22 23:04:22.000 265 21261.36 351.19 43023.71 47991.77 2019-09-22 23:04:23.000 265 21261.34 351.16 43023.71 47991.74 2019-09-22 23:04:24.000 265 21261.30 351.16 43023.69 47991.77 2019-09-22 23:04:25.000 265 21261.31 351.17 43023.67 47991.74 2019-09-22 23:04:26.000 265 21261.27 351.18 43023.68 47991.72 2019-09-22 23:04:27.000 265 21261.27 351.15 43023.67 47991.72 2019-09-22 23:04:28.000 265 21261.30 351.14 43023.68 47991.73 2019-09-22 23:04:29.000 265 21261.31 351.14 43023.72 47991.71 2019-09-22 23:04:30.000 265 21261.31 351.13 43023.72 47991.72 2019-09-22 23:04:31.000 265 21261.30 351.09 43023.72 47991.76 2019-09-22 23:04:32.000 265 21261.30 351.07 43023.75 47991.75 2019-09-22 23:04:33.000 265 21261.33 351.04 43023.75 47991.76 2019-09-22 23:04:34.000 265 21261.35 350.99 43023.74 47991.75 2019-09-22 23:04:35.000 265 21261.33 350.97 43023.78 47991.77 2019-09-22 23:04:36.000 265 21261.35 350.95 43023.76 47991.76 2019-09-22 23:04:37.000 265 21261.35 350.91 43023.76 47991.78 2019-09-22 23:04:38.000 265 21261.35 350.87 43023.73 47991.80 2019-09-22 23:04:39.000 265 21261.39 350.84 43023.74 47991.78 2019-09-22 23:04:40.000 265 21261.40 350.80 43023.74 47991.81 2019-09-22 23:04:41.000 265 21261.43 350.78 43023.74 47991.82 2019-09-22 23:04:42.000 265 21261.44 350.77 43023.74 47991.84 2019-09-22 23:04:43.000 265 21261.46 350.75 43023.74 47991.83 2019-09-22 23:04:44.000 265 21261.46 350.70 43023.74 47991.85 2019-09-22 23:04:45.000 265 21261.47 350.68 43023.75 47991.85 2019-09-22 23:04:46.000 265 21261.48 350.65 43023.78 47991.87 2019-09-22 23:04:47.000 265 21261.52 350.63 43023.78 47991.90 2019-09-22 23:04:48.000 265 21261.52 350.62 43023.80 47991.91 2019-09-22 23:04:49.000 265 21261.53 350.61 43023.79 47991.92 2019-09-22 23:04:50.000 265 21261.55 350.59 43023.79 47991.93 2019-09-22 23:04:51.000 265 21261.55 350.58 43023.82 47991.92 2019-09-22 23:04:52.000 265 21261.56 350.54 43023.82 47991.93 2019-09-22 23:04:53.000 265 21261.55 350.55 43023.82 47991.95 2019-09-22 23:04:54.000 265 21261.56 350.54 43023.85 47991.95 2019-09-22 23:04:55.000 265 21261.56 350.51 43023.84 47991.95 2019-09-22 23:04:56.000 265 21261.58 350.49 43023.83 47991.96 2019-09-22 23:04:57.000 265 21261.56 350.49 43023.83 47991.95 2019-09-22 23:04:58.000 265 21261.56 350.48 43023.82 47991.97 2019-09-22 23:04:59.000 265 21261.58 350.47 43023.80 47991.94 2019-09-22 23:05:00.000 265 21261.59 350.48 43023.81 47991.96 2019-09-22 23:05:01.000 265 21261.60 350.46 43023.82 47991.96 2019-09-22 23:05:02.000 265 21261.58 350.46 43023.83 47991.96 2019-09-22 23:05:03.000 265 21261.55 350.48 43023.84 47991.98 2019-09-22 23:05:04.000 265 21261.56 350.47 43023.85 47991.97 2019-09-22 23:05:05.000 265 21261.59 350.46 43023.85 47991.97 2019-09-22 23:05:06.000 265 21261.56 350.46 43023.82 47991.97 2019-09-22 23:05:07.000 265 21261.58 350.44 43023.84 47991.98 2019-09-22 23:05:08.000 265 21261.61 350.45 43023.83 47991.97 2019-09-22 23:05:09.000 265 21261.59 350.46 43023.85 47991.98 2019-09-22 23:05:10.000 265 21261.57 350.47 43023.85 47992.02 2019-09-22 23:05:11.000 265 21261.60 350.46 43023.83 47991.96 2019-09-22 23:05:12.000 265 21261.60 350.46 43023.82 47991.98 2019-09-22 23:05:13.000 265 21261.60 350.47 43023.84 47991.97 2019-09-22 23:05:14.000 265 21261.59 350.51 43023.82 47991.99 2019-09-22 23:05:15.000 265 21261.61 350.48 43023.83 47991.98 2019-09-22 23:05:16.000 265 21261.60 350.48 43023.82 47992.01 2019-09-22 23:05:17.000 265 21261.63 350.50 43023.84 47991.99 2019-09-22 23:05:18.000 265 21261.63 350.51 43023.80 47992.04 2019-09-22 23:05:19.000 265 21261.64 350.51 43023.81 47991.96 2019-09-22 23:05:20.000 265 21261.64 350.51 43023.81 47991.99 2019-09-22 23:05:21.000 265 21261.66 350.52 43023.84 47991.99 2019-09-22 23:05:22.000 265 21261.67 350.52 43023.82 47991.99 2019-09-22 23:05:23.000 265 21261.67 350.52 43023.81 47991.99 2019-09-22 23:05:24.000 265 21261.68 350.55 43023.79 47991.97 2019-09-22 23:05:25.000 265 21261.69 350.56 43023.81 47991.99 2019-09-22 23:05:26.000 265 21261.72 350.52 43023.82 47992.01 2019-09-22 23:05:27.000 265 21261.73 350.53 43023.83 47992.00 2019-09-22 23:05:28.000 265 21261.71 350.58 43023.81 47991.99 2019-09-22 23:05:29.000 265 21261.70 350.61 43023.80 47991.97 2019-09-22 23:05:30.000 265 21261.66 350.63 43023.80 47991.98 2019-09-22 23:05:31.000 265 21261.68 350.64 43023.80 47992.00 2019-09-22 23:05:32.000 265 21261.69 350.66 43023.81 47991.97 2019-09-22 23:05:33.000 265 21261.71 350.70 43023.78 47991.98 2019-09-22 23:05:34.000 265 21261.70 350.72 43023.75 47991.96 2019-09-22 23:05:35.000 265 21261.71 350.74 43023.74 47992.01 2019-09-22 23:05:36.000 265 21261.75 350.75 43023.77 47991.95 2019-09-22 23:05:37.000 265 21261.75 350.78 43023.78 47991.95 2019-09-22 23:05:38.000 265 21261.74 350.81 43023.76 47991.94 2019-09-22 23:05:39.000 265 21261.73 350.85 43023.74 47991.95 2019-09-22 23:05:40.000 265 21261.71 350.87 43023.74 47991.95 2019-09-22 23:05:41.000 265 21261.72 350.87 43023.76 47991.91 2019-09-22 23:05:42.000 265 21261.70 350.92 43023.74 47991.94 2019-09-22 23:05:43.000 265 21261.70 350.94 43023.72 47991.93 2019-09-22 23:05:44.000 265 21261.71 350.95 43023.75 47991.92 2019-09-22 23:05:45.000 265 21261.73 350.96 43023.69 47991.92 2019-09-22 23:05:46.000 265 21261.71 351.02 43023.70 47991.91 2019-09-22 23:05:47.000 265 21261.73 351.04 43023.71 47991.91 2019-09-22 23:05:48.000 265 21261.74 351.04 43023.74 47991.90 2019-09-22 23:05:49.000 265 21261.71 351.05 43023.72 47991.88 2019-09-22 23:05:50.000 265 21261.73 351.03 43023.70 47991.92 2019-09-22 23:05:51.000 265 21261.70 351.06 43023.70 47991.89 2019-09-22 23:05:52.000 265 21261.65 351.08 43023.68 47991.89 2019-09-22 23:05:53.000 265 21261.65 351.07 43023.71 47991.90 2019-09-22 23:05:54.000 265 21261.64 351.09 43023.72 47991.86 2019-09-22 23:05:55.000 265 21261.66 351.10 43023.69 47991.88 2019-09-22 23:05:56.000 265 21261.64 351.12 43023.67 47991.90 2019-09-22 23:05:57.000 265 21261.64 351.09 43023.70 47991.88 2019-09-22 23:05:58.000 265 21261.64 351.11 43023.70 47991.89 2019-09-22 23:05:59.000 265 21261.63 351.11 43023.69 47991.85 2019-09-22 23:06:00.000 265 21261.64 351.12 43023.70 47991.89 2019-09-22 23:06:01.000 265 21261.60 351.13 43023.70 47991.88 2019-09-22 23:06:02.000 265 21261.58 351.14 43023.69 47991.85 2019-09-22 23:06:03.000 265 21261.58 351.13 43023.68 47991.85 2019-09-22 23:06:04.000 265 21261.60 351.13 43023.69 47991.89 2019-09-22 23:06:05.000 265 21261.59 351.13 43023.68 47991.86 2019-09-22 23:06:06.000 265 21261.58 351.12 43023.66 47991.83 2019-09-22 23:06:07.000 265 21261.55 351.11 43023.68 47991.84 2019-09-22 23:06:08.000 265 21261.56 351.11 43023.70 47991.85 2019-09-22 23:06:09.000 265 21261.59 351.09 43023.68 47991.84 2019-09-22 23:06:10.000 265 21261.58 351.10 43023.72 47991.85 2019-09-22 23:06:11.000 265 21261.57 351.08 43023.70 47991.87 2019-09-22 23:06:12.000 265 21261.53 351.06 43023.70 47991.87 2019-09-22 23:06:13.000 265 21261.57 351.04 43023.70 47991.84 2019-09-22 23:06:14.000 265 21261.57 351.02 43023.69 47991.84 2019-09-22 23:06:15.000 265 21261.57 351.02 43023.69 47991.86 2019-09-22 23:06:16.000 265 21261.58 351.00 43023.69 47991.86 2019-09-22 23:06:17.000 265 21261.59 351.01 43023.69 47991.87 2019-09-22 23:06:18.000 265 21261.59 351.00 43023.72 47991.87 2019-09-22 23:06:19.000 265 21261.60 350.96 43023.73 47991.89 2019-09-22 23:06:20.000 265 21261.62 350.96 43023.69 47991.91 2019-09-22 23:06:21.000 265 21261.61 350.93 43023.71 47991.89 2019-09-22 23:06:22.000 265 21261.63 350.93 43023.70 47991.90 2019-09-22 23:06:23.000 265 21261.60 350.93 43023.70 47991.93 2019-09-22 23:06:24.000 265 21261.59 350.89 43023.71 47991.92 2019-09-22 23:06:25.000 265 21261.60 350.86 43023.74 47991.93 2019-09-22 23:06:26.000 265 21261.62 350.84 43023.72 47991.93 2019-09-22 23:06:27.000 265 21261.61 350.85 43023.74 47991.94 2019-09-22 23:06:28.000 265 21261.62 350.82 43023.77 47991.94 2019-09-22 23:06:29.000 265 21261.61 350.79 43023.77 47991.93 2019-09-22 23:06:30.000 265 21261.59 350.78 43023.76 47991.93 2019-09-22 23:06:31.000 265 21261.60 350.77 43023.78 47991.93 2019-09-22 23:06:32.000 265 21261.63 350.76 43023.83 47991.94 2019-09-22 23:06:33.000 265 21261.61 350.76 43023.78 47991.95 2019-09-22 23:06:34.000 265 21261.59 350.75 43023.75 47991.94 2019-09-22 23:06:35.000 265 21261.61 350.74 43023.78 47991.96 2019-09-22 23:06:36.000 265 21261.64 350.71 43023.78 47991.96 2019-09-22 23:06:37.000 265 21261.62 350.73 43023.83 47991.96 2019-09-22 23:06:38.000 265 21261.59 350.77 43023.83 47992.02 2019-09-22 23:06:39.000 265 21261.60 350.74 43023.83 47991.96 2019-09-22 23:06:40.000 265 21261.62 350.74 43023.82 47991.99 2019-09-22 23:06:41.000 265 21261.62 350.72 43023.80 47991.96 2019-09-22 23:06:42.000 265 21261.63 350.71 43023.85 47991.97 2019-09-22 23:06:43.000 265 21261.61 350.69 43023.83 47991.98 2019-09-22 23:06:44.000 265 21261.58 350.66 43023.85 47991.96 2019-09-22 23:06:45.000 265 21261.61 350.65 43023.81 47991.99 2019-09-22 23:06:46.000 265 21261.63 350.65 43023.84 47991.97 2019-09-22 23:06:47.000 265 21261.65 350.64 43023.87 47991.98 2019-09-22 23:06:48.000 265 21261.61 350.62 43023.84 47991.98 2019-09-22 23:06:49.000 265 21261.59 350.65 43023.83 47991.98 2019-09-22 23:06:50.000 265 21261.61 350.63 43023.83 47991.98 2019-09-22 23:06:51.000 265 21261.60 350.59 43023.83 47991.99 2019-09-22 23:06:52.000 265 21261.61 350.58 43023.85 47991.98 2019-09-22 23:06:53.000 265 21261.59 350.58 43023.83 47992.00 2019-09-22 23:06:54.000 265 21261.62 350.56 43023.82 47992.00 2019-09-22 23:06:55.000 265 21261.62 350.56 43023.87 47992.01 2019-09-22 23:06:56.000 265 21261.61 350.55 43023.89 47991.99 2019-09-22 23:06:57.000 265 21261.58 350.54 43023.91 47992.00 2019-09-22 23:06:58.000 265 21261.58 350.53 43023.92 47991.99 2019-09-22 23:06:59.000 265 21261.56 350.51 43023.86 47991.99 2019-09-22 23:07:00.000 265 21261.55 350.53 43023.84 47991.96 2019-09-22 23:07:01.000 265 21261.54 350.51 43023.85 47991.99 2019-09-22 23:07:02.000 265 21261.54 350.50 43023.83 47991.98 2019-09-22 23:07:03.000 265 21261.53 350.47 43023.85 47991.97 2019-09-22 23:07:04.000 265 21261.53 350.47 43023.84 47991.96 2019-09-22 23:07:05.000 265 21261.52 350.46 43023.83 47991.94 2019-09-22 23:07:06.000 265 21261.52 350.45 43023.85 47991.97 2019-09-22 23:07:07.000 265 21261.50 350.45 43023.87 47991.95 2019-09-22 23:07:08.000 265 21261.49 350.45 43023.87 47991.94 2019-09-22 23:07:09.000 265 21261.50 350.45 43023.87 47991.95 2019-09-22 23:07:10.000 265 21261.45 350.45 43023.86 47991.97 2019-09-22 23:07:11.000 265 21261.47 350.46 43023.82 47991.92 2019-09-22 23:07:12.000 265 21261.44 350.46 43023.84 47991.93 2019-09-22 23:07:13.000 265 21261.44 350.45 43023.84 47991.92 2019-09-22 23:07:14.000 265 21261.42 350.48 43023.85 47991.91 2019-09-22 23:07:15.000 265 21261.40 350.50 43023.84 47991.90 2019-09-22 23:07:16.000 265 21261.39 350.52 43023.82 47991.92 2019-09-22 23:07:17.000 265 21261.38 350.56 43023.83 47991.91 2019-09-22 23:07:18.000 265 21261.38 350.59 43023.84 47991.89 2019-09-22 23:07:19.000 265 21261.40 350.61 43023.85 47991.88 2019-09-22 23:07:20.000 265 21261.40 350.62 43023.85 47991.88 2019-09-22 23:07:21.000 265 21261.40 350.59 43023.84 47991.88 2019-09-22 23:07:22.000 265 21261.38 350.59 43023.81 47991.88 2019-09-22 23:07:23.000 265 21261.33 350.59 43023.84 47991.86 2019-09-22 23:07:24.000 265 21261.32 350.59 43023.86 47991.88 2019-09-22 23:07:25.000 265 21261.34 350.61 43023.82 47991.83 2019-09-22 23:07:26.000 265 21261.31 350.66 43023.81 47991.86 2019-09-22 23:07:27.000 265 21261.32 350.67 43023.79 47991.84 2019-09-22 23:07:28.000 265 21261.33 350.69 43023.79 47991.83 2019-09-22 23:07:29.000 265 21261.36 350.70 43023.75 47991.83 2019-09-22 23:07:30.000 265 21261.33 350.70 43023.77 47991.84 2019-09-22 23:07:31.000 265 21261.33 350.73 43023.76 47991.84 2019-09-22 23:07:32.000 265 21261.34 350.73 43023.79 47991.80 2019-09-22 23:07:33.000 265 21261.35 350.73 43023.78 47991.82 2019-09-22 23:07:34.000 265 21261.37 350.74 43023.77 47991.85 2019-09-22 23:07:35.000 265 21261.35 350.75 43023.81 47991.81 2019-09-22 23:07:36.000 265 21261.35 350.77 43023.82 47991.83 2019-09-22 23:07:37.000 265 21261.37 350.76 43023.81 47991.82 2019-09-22 23:07:38.000 265 21261.38 350.77 43023.76 47991.84 2019-09-22 23:07:39.000 265 21261.38 350.81 43023.76 47991.83 2019-09-22 23:07:40.000 265 21261.40 350.84 43023.75 47991.86 2019-09-22 23:07:41.000 265 21261.37 350.84 43023.76 47991.81 2019-09-22 23:07:42.000 265 21261.38 350.83 43023.75 47991.86 2019-09-22 23:07:43.000 265 21261.35 350.86 43023.77 47991.85 2019-09-22 23:07:44.000 265 21261.36 350.92 43023.78 47991.84 2019-09-22 23:07:45.000 265 21261.41 350.91 43023.77 47991.83 2019-09-22 23:07:46.000 265 21261.39 350.94 43023.74 47991.85 2019-09-22 23:07:47.000 265 21261.37 350.97 43023.76 47991.84 2019-09-22 23:07:48.000 265 21261.38 350.97 43023.76 47991.85 2019-09-22 23:07:49.000 265 21261.36 350.99 43023.75 47991.85 2019-09-22 23:07:50.000 265 21261.39 350.99 43023.77 47991.86 2019-09-22 23:07:51.000 265 21261.42 351.02 43023.76 47991.86 2019-09-22 23:07:52.000 265 21261.43 351.00 43023.77 47991.87 2019-09-22 23:07:53.000 265 21261.41 351.04 43023.74 47991.86 2019-09-22 23:07:54.000 265 21261.40 351.07 43023.73 47991.82 2019-09-22 23:07:55.000 265 21261.41 351.05 43023.74 47991.89 2019-09-22 23:07:56.000 265 21261.41 351.02 43023.77 47991.85 2019-09-22 23:07:57.000 265 21261.44 351.02 43023.76 47991.88 2019-09-22 23:07:58.000 265 21261.45 351.04 43023.75 47991.88 2019-09-22 23:07:59.000 265 21261.41 351.03 43023.76 47991.87 2019-09-22 23:08:00.000 265 21261.42 351.01 43023.76 47991.89 2019-09-22 23:08:01.000 265 21261.44 351.01 43023.72 47991.88 2019-09-22 23:08:02.000 265 21261.46 351.03 43023.75 47991.87 2019-09-22 23:08:03.000 265 21261.43 351.02 43023.73 47991.86 2019-09-22 23:08:04.000 265 21261.44 351.01 43023.74 47991.91 2019-09-22 23:08:05.000 265 21261.42 351.02 43023.74 47991.85 2019-09-22 23:08:06.000 265 21261.44 351.01 43023.76 47991.87 2019-09-22 23:08:07.000 265 21261.45 351.00 43023.77 47991.87 2019-09-22 23:08:08.000 265 21261.47 350.99 43023.75 47991.88 2019-09-22 23:08:09.000 265 21261.45 351.00 43023.76 47991.84 2019-09-22 23:08:10.000 265 21261.46 351.02 43023.75 47991.86 2019-09-22 23:08:11.000 265 21261.43 350.99 43023.76 47991.87 2019-09-22 23:08:12.000 265 21261.42 351.00 43023.77 47991.85 2019-09-22 23:08:13.000 265 21261.45 351.00 43023.79 47991.86 2019-09-22 23:08:14.000 265 21261.46 350.97 43023.77 47991.87 2019-09-22 23:08:15.000 265 21261.45 350.99 43023.76 47991.86 2019-09-22 23:08:16.000 265 21261.46 350.96 43023.75 47991.88 2019-09-22 23:08:17.000 265 21261.43 350.97 43023.79 47991.88 2019-09-22 23:08:18.000 265 21261.43 350.97 43023.79 47991.89 2019-09-22 23:08:19.000 265 21261.48 350.93 43023.77 47991.87 2019-09-22 23:08:20.000 265 21261.47 350.91 43023.75 47991.87 2019-09-22 23:08:21.000 265 21261.45 350.94 43023.77 47991.89 2019-09-22 23:08:22.000 265 21261.50 350.90 43023.79 47991.90 2019-09-22 23:08:23.000 265 21261.49 350.90 43023.79 47991.89 2019-09-22 23:08:24.000 265 21261.48 350.90 43023.83 47991.91 2019-09-22 23:08:25.000 265 21261.45 350.89 43023.81 47991.90 2019-09-22 23:08:26.000 265 21261.43 350.87 43023.78 47991.92 2019-09-22 23:08:27.000 265 21261.46 350.86 43023.83 47991.87 2019-09-22 23:08:28.000 265 21261.47 350.83 43023.85 47991.90 2019-09-22 23:08:29.000 265 21261.44 350.83 43023.80 47991.89 2019-09-22 23:08:30.000 265 21261.42 350.83 43023.82 47991.88 2019-09-22 23:08:31.000 265 21261.42 350.83 43023.85 47991.90 2019-09-22 23:08:32.000 265 21261.42 350.83 43023.84 47991.87 2019-09-22 23:08:33.000 265 21261.41 350.81 43023.83 47991.87 2019-09-22 23:08:34.000 265 21261.37 350.80 43023.82 47991.90 2019-09-22 23:08:35.000 265 21261.38 350.76 43023.84 47991.86 2019-09-22 23:08:36.000 265 21261.37 350.80 43023.81 47991.86 2019-09-22 23:08:37.000 265 21261.39 350.78 43023.78 47991.85 2019-09-22 23:08:38.000 265 21261.37 350.79 43023.80 47991.87 2019-09-22 23:08:39.000 265 21261.33 350.77 43023.82 47991.83 2019-09-22 23:08:40.000 265 21261.33 350.78 43023.81 47991.85 2019-09-22 23:08:41.000 265 21261.31 350.79 43023.79 47991.86 2019-09-22 23:08:42.000 265 21261.31 350.79 43023.80 47991.87 2019-09-22 23:08:43.000 265 21261.31 350.79 43023.86 47991.87 2019-09-22 23:08:44.000 265 21261.33 350.80 43023.80 47991.84 2019-09-22 23:08:45.000 265 21261.34 350.79 43023.81 47991.88 2019-09-22 23:08:46.000 265 21261.36 350.76 43023.81 47991.84 2019-09-22 23:08:47.000 265 21261.37 350.77 43023.78 47991.88 2019-09-22 23:08:48.000 265 21261.36 350.79 43023.81 47991.88 2019-09-22 23:08:49.000 265 21261.38 350.78 43023.84 47991.85 2019-09-22 23:08:50.000 265 21261.39 350.77 43023.82 47991.89 2019-09-22 23:08:51.000 265 21261.40 350.80 43023.79 47991.86 2019-09-22 23:08:52.000 265 21261.38 350.80 43023.79 47991.87 2019-09-22 23:08:53.000 265 21261.42 350.80 43023.80 47991.86 2019-09-22 23:08:54.000 265 21261.42 350.81 43023.81 47991.88 2019-09-22 23:08:55.000 265 21261.39 350.80 43023.79 47991.87 2019-09-22 23:08:56.000 265 21261.39 350.78 43023.76 47991.86 2019-09-22 23:08:57.000 265 21261.43 350.77 43023.74 47991.85 2019-09-22 23:08:58.000 265 21261.40 350.77 43023.75 47991.85 2019-09-22 23:08:59.000 265 21261.36 350.77 43023.76 47991.83 2019-09-22 23:09:00.000 265 21261.40 350.76 43023.76 47991.84 2019-09-22 23:09:01.000 265 21261.36 350.74 43023.76 47991.84 2019-09-22 23:09:02.000 265 21261.34 350.76 43023.72 47991.79 2019-09-22 23:09:03.000 265 21261.34 350.75 43023.75 47991.83 2019-09-22 23:09:04.000 265 21261.32 350.75 43023.73 47991.80 2019-09-22 23:09:05.000 265 21261.31 350.71 43023.73 47991.80 2019-09-22 23:09:06.000 265 21261.31 350.70 43023.72 47991.78 2019-09-22 23:09:07.000 265 21261.33 350.71 43023.74 47991.79 2019-09-22 23:09:08.000 265 21261.30 350.73 43023.74 47991.76 2019-09-22 23:09:09.000 265 21261.29 350.72 43023.76 47991.78 2019-09-22 23:09:10.000 265 21261.32 350.71 43023.77 47991.78 2019-09-22 23:09:11.000 265 21261.32 350.70 43023.76 47991.79 2019-09-22 23:09:12.000 265 21261.33 350.72 43023.72 47991.79 2019-09-22 23:09:13.000 265 21261.33 350.73 43023.74 47991.78 2019-09-22 23:09:14.000 265 21261.33 350.69 43023.79 47991.79 2019-09-22 23:09:15.000 265 21261.34 350.67 43023.78 47991.82 2019-09-22 23:09:16.000 265 21261.38 350.68 43023.77 47991.80 2019-09-22 23:09:17.000 265 21261.37 350.68 43023.77 47991.80 2019-09-22 23:09:18.000 265 21261.37 350.70 43023.76 47991.81 2019-09-22 23:09:19.000 265 21261.38 350.70 43023.75 47991.83 2019-09-22 23:09:20.000 265 21261.43 350.70 43023.75 47991.80 2019-09-22 23:09:21.000 265 21261.38 350.69 43023.74 47991.80 2019-09-22 23:09:22.000 265 21261.40 350.70 43023.74 47991.84 2019-09-22 23:09:23.000 265 21261.38 350.70 43023.75 47991.81 2019-09-22 23:09:24.000 265 21261.34 350.66 43023.74 47991.83 2019-09-22 23:09:25.000 265 21261.39 350.68 43023.77 47991.81 2019-09-22 23:09:26.000 265 21261.40 350.70 43023.76 47991.83 2019-09-22 23:09:27.000 265 21261.39 350.72 43023.75 47991.83 2019-09-22 23:09:28.000 265 21261.39 350.72 43023.75 47991.81 2019-09-22 23:09:29.000 265 21261.40 350.68 43023.75 47991.81 2019-09-22 23:09:30.000 265 21261.40 350.67 43023.75 47991.83 2019-09-22 23:09:31.000 265 21261.40 350.67 43023.75 47991.82 2019-09-22 23:09:32.000 265 21261.40 350.66 43023.76 47991.84 2019-09-22 23:09:33.000 265 21261.39 350.67 43023.75 47991.80 2019-09-22 23:09:34.000 265 21261.39 350.68 43023.75 47991.82 2019-09-22 23:09:35.000 265 21261.38 350.66 43023.74 47991.80 2019-09-22 23:09:36.000 265 21261.40 350.66 43023.72 47991.83 2019-09-22 23:09:37.000 265 21261.41 350.65 43023.78 47991.82 2019-09-22 23:09:38.000 265 21261.40 350.64 43023.75 47991.82 2019-09-22 23:09:39.000 265 21261.41 350.64 43023.74 47991.80 2019-09-22 23:09:40.000 265 21261.41 350.64 43023.74 47991.80 2019-09-22 23:09:41.000 265 21261.41 350.64 43023.74 47991.84 2019-09-22 23:09:42.000 265 21261.47 350.62 43023.77 47991.83 2019-09-22 23:09:43.000 265 21261.45 350.59 43023.75 47991.82 2019-09-22 23:09:44.000 265 21261.43 350.60 43023.76 47991.81 2019-09-22 23:09:45.000 265 21261.38 350.61 43023.77 47991.82 2019-09-22 23:09:46.000 265 21261.37 350.58 43023.74 47991.83 2019-09-22 23:09:47.000 265 21261.39 350.57 43023.75 47991.83 2019-09-22 23:09:48.000 265 21261.40 350.59 43023.79 47991.85 2019-09-22 23:09:49.000 265 21261.41 350.57 43023.76 47991.81 2019-09-22 23:09:50.000 265 21261.41 350.57 43023.77 47991.83 2019-09-22 23:09:51.000 265 21261.39 350.55 43023.80 47991.84 2019-09-22 23:09:52.000 265 21261.39 350.55 43023.80 47991.83 2019-09-22 23:09:53.000 265 21261.40 350.55 43023.79 47991.85 2019-09-22 23:09:54.000 265 21261.43 350.60 43023.78 47991.85 2019-09-22 23:09:55.000 265 21261.42 350.56 43023.79 47991.81 2019-09-22 23:09:56.000 265 21261.43 350.53 43023.77 47991.86 2019-09-22 23:09:57.000 265 21261.39 350.51 43023.78 47991.84 2019-09-22 23:09:58.000 265 21261.39 350.51 43023.77 47991.85 2019-09-22 23:09:59.000 265 21261.40 350.51 43023.82 47991.83 2019-09-22 23:10:00.000 265 21261.40 350.50 43023.80 47991.85 2019-09-22 23:10:01.000 265 21261.38 350.50 43023.79 47991.87 2019-09-22 23:10:02.000 265 21261.37 350.46 43023.78 47991.85 2019-09-22 23:10:03.000 265 21261.40 350.48 43023.78 47991.84 2019-09-22 23:10:04.000 265 21261.41 350.45 43023.81 47991.85 2019-09-22 23:10:05.000 265 21261.43 350.44 43023.80 47991.88 2019-09-22 23:10:06.000 265 21261.44 350.40 43023.82 47991.89 2019-09-22 23:10:07.000 265 21261.44 350.38 43023.82 47991.86 2019-09-22 23:10:08.000 265 21261.41 350.39 43023.82 47991.89 2019-09-22 23:10:09.000 265 21261.46 350.35 43023.87 47991.88 2019-09-22 23:10:10.000 265 21261.47 350.35 43023.85 47991.90 2019-09-22 23:10:11.000 265 21261.50 350.36 43023.82 47991.89 2019-09-22 23:10:12.000 265 21261.47 350.31 43023.82 47991.90 2019-09-22 23:10:13.000 265 21261.51 350.32 43023.81 47991.90 2019-09-22 23:10:14.000 265 21261.48 350.31 43023.83 47991.92 2019-09-22 23:10:15.000 265 21261.48 350.33 43023.82 47991.89 2019-09-22 23:10:16.000 265 21261.50 350.31 43023.84 47991.93 2019-09-22 23:10:17.000 265 21261.52 350.31 43023.88 47991.94 2019-09-22 23:10:18.000 265 21261.51 350.32 43023.89 47991.95 2019-09-22 23:10:19.000 265 21261.50 350.31 43023.87 47991.94 2019-09-22 23:10:20.000 265 21261.52 350.31 43023.85 47991.93 2019-09-22 23:10:21.000 265 21261.53 350.31 43023.85 47991.94 2019-09-22 23:10:22.000 265 21261.54 350.31 43023.84 47991.96 2019-09-22 23:10:23.000 265 21261.53 350.31 43023.83 47991.95 2019-09-22 23:10:24.000 265 21261.55 350.31 43023.86 47991.98 2019-09-22 23:10:25.000 265 21261.57 350.29 43023.84 47991.98 2019-09-22 23:10:26.000 265 21261.57 350.30 43023.84 47991.99 2019-09-22 23:10:27.000 265 21261.58 350.26 43023.86 47991.97 2019-09-22 23:10:28.000 265 21261.60 350.25 43023.85 47991.99 2019-09-22 23:10:29.000 265 21261.60 350.28 43023.83 47991.99 2019-09-22 23:10:30.000 265 21261.60 350.27 43023.85 47992.03 2019-09-22 23:10:31.000 265 21261.61 350.27 43023.86 47991.99 2019-09-22 23:10:32.000 265 21261.63 350.25 43023.85 47992.00 2019-09-22 23:10:33.000 265 21261.67 350.25 43023.85 47992.02 2019-09-22 23:10:34.000 265 21261.68 350.25 43023.84 47992.03 2019-09-22 23:10:35.000 265 21261.70 350.23 43023.85 47992.05 2019-09-22 23:10:36.000 265 21261.69 350.24 43023.89 47992.02 2019-09-22 23:10:37.000 265 21261.73 350.25 43023.82 47992.03 2019-09-22 23:10:38.000 265 21261.73 350.23 43023.81 47992.03 2019-09-22 23:10:39.000 265 21261.72 350.23 43023.87 47992.04 2019-09-22 23:10:40.000 265 21261.70 350.22 43023.87 47992.04 2019-09-22 23:10:41.000 265 21261.72 350.24 43023.83 47992.05 2019-09-22 23:10:42.000 265 21261.72 350.24 43023.85 47992.04 2019-09-22 23:10:43.000 265 21261.71 350.23 43023.86 47992.03 2019-09-22 23:10:44.000 265 21261.73 350.23 43023.85 47992.06 2019-09-22 23:10:45.000 265 21261.72 350.23 43023.83 47992.05 2019-09-22 23:10:46.000 265 21261.75 350.22 43023.82 47992.07 2019-09-22 23:10:47.000 265 21261.78 350.22 43023.80 47992.04 2019-09-22 23:10:48.000 265 21261.75 350.22 43023.87 47992.08 2019-09-22 23:10:49.000 265 21261.76 350.21 43023.85 47992.04 2019-09-22 23:10:50.000 265 21261.79 350.18 43023.82 47992.06 2019-09-22 23:10:51.000 265 21261.81 350.18 43023.84 47992.06 2019-09-22 23:10:52.000 265 21261.84 350.19 43023.82 47992.07 2019-09-22 23:10:53.000 265 21261.83 350.19 43023.83 47992.05 2019-09-22 23:10:54.000 265 21261.85 350.17 43023.82 47992.07 2019-09-22 23:10:55.000 265 21261.86 350.20 43023.81 47992.05 2019-09-22 23:10:56.000 265 21261.87 350.20 43023.82 47992.06 2019-09-22 23:10:57.000 265 21261.91 350.17 43023.82 47992.09 2019-09-22 23:10:58.000 265 21261.90 350.17 43023.82 47992.07 2019-09-22 23:10:59.000 265 21261.88 350.17 43023.80 47992.06 2019-09-22 23:11:00.000 265 21261.91 350.16 43023.82 47992.06 2019-09-22 23:11:01.000 265 21261.92 350.14 43023.79 47992.07 2019-09-22 23:11:02.000 265 21261.96 350.12 43023.78 47992.07 2019-09-22 23:11:03.000 265 21261.98 350.13 43023.80 47992.07 2019-09-22 23:11:04.000 265 21261.97 350.09 43023.80 47992.07 2019-09-22 23:11:05.000 265 21261.97 350.08 43023.80 47992.09 2019-09-22 23:11:06.000 265 21261.98 350.09 43023.81 47992.07 2019-09-22 23:11:07.000 265 21262.00 350.08 43023.79 47992.11 2019-09-22 23:11:08.000 265 21262.01 350.06 43023.78 47992.07 2019-09-22 23:11:09.000 265 21262.00 350.07 43023.79 47992.09 2019-09-22 23:11:10.000 265 21262.00 350.06 43023.82 47992.10 2019-09-22 23:11:11.000 265 21262.01 350.07 43023.82 47992.08 2019-09-22 23:11:12.000 265 21261.99 350.05 43023.78 47992.07 2019-09-22 23:11:13.000 265 21261.99 350.05 43023.77 47992.09 2019-09-22 23:11:14.000 265 21261.98 350.05 43023.79 47992.09 2019-09-22 23:11:15.000 265 21262.01 350.04 43023.80 47992.08 2019-09-22 23:11:16.000 265 21262.02 350.05 43023.77 47992.11 2019-09-22 23:11:17.000 265 21262.00 350.08 43023.73 47992.06 2019-09-22 23:11:18.000 265 21261.99 350.08 43023.74 47992.11 2019-09-22 23:11:19.000 265 21262.00 350.05 43023.78 47992.06 2019-09-22 23:11:20.000 265 21262.00 350.03 43023.80 47992.09 2019-09-22 23:11:21.000 265 21261.97 350.04 43023.79 47992.06 2019-09-22 23:11:22.000 265 21261.99 350.03 43023.79 47992.07 2019-09-22 23:11:23.000 265 21261.98 350.02 43023.77 47992.08 2019-09-22 23:11:24.000 265 21261.98 350.03 43023.76 47992.08 2019-09-22 23:11:25.000 265 21261.97 350.00 43023.79 47992.10 2019-09-22 23:11:26.000 265 21261.99 350.00 43023.82 47992.11 2019-09-22 23:11:27.000 265 21261.99 350.01 43023.81 47992.07 2019-09-22 23:11:28.000 265 21262.00 349.99 43023.82 47992.12 2019-09-22 23:11:29.000 265 21261.98 350.00 43023.80 47992.07 2019-09-22 23:11:30.000 265 21261.96 349.99 43023.77 47992.11 2019-09-22 23:11:31.000 265 21261.93 349.96 43023.77 47992.06 2019-09-22 23:11:32.000 265 21261.95 349.97 43023.77 47992.06 2019-09-22 23:11:33.000 265 21261.97 349.95 43023.78 47992.06 2019-09-22 23:11:34.000 265 21261.96 349.94 43023.81 47992.05 2019-09-22 23:11:35.000 265 21261.93 349.95 43023.80 47992.06 2019-09-22 23:11:36.000 265 21261.91 349.95 43023.78 47992.05 2019-09-22 23:11:37.000 265 21261.90 349.99 43023.78 47992.05 2019-09-22 23:11:38.000 265 21261.85 349.98 43023.77 47992.04 2019-09-22 23:11:39.000 265 21261.84 349.98 43023.80 47992.05 2019-09-22 23:11:40.000 265 21261.86 349.98 43023.78 47992.04 2019-09-22 23:11:41.000 265 21261.84 349.96 43023.80 47992.05 2019-09-22 23:11:42.000 265 21261.85 349.96 43023.81 47992.05 2019-09-22 23:11:43.000 265 21261.85 349.96 43023.80 47992.04 2019-09-22 23:11:44.000 265 21261.83 349.96 43023.78 47992.03 2019-09-22 23:11:45.000 265 21261.85 349.94 43023.77 47992.04 2019-09-22 23:11:46.000 265 21261.87 349.94 43023.76 47992.02 2019-09-22 23:11:47.000 265 21261.87 349.91 43023.78 47992.04 2019-09-22 23:11:48.000 265 21261.85 349.87 43023.81 47992.04 2019-09-22 23:11:49.000 265 21261.84 349.86 43023.77 47992.03 2019-09-22 23:11:50.000 265 21261.84 349.89 43023.81 47992.03 2019-09-22 23:11:51.000 265 21261.83 349.90 43023.83 47992.02 2019-09-22 23:11:52.000 265 21261.83 349.88 43023.81 47992.05 2019-09-22 23:11:53.000 265 21261.81 349.87 43023.81 47992.04 2019-09-22 23:11:54.000 265 21261.80 349.86 43023.81 47992.05 2019-09-22 23:11:55.000 265 21261.84 349.87 43023.80 47992.03 2019-09-22 23:11:56.000 265 21261.85 349.87 43023.81 47992.04 2019-09-22 23:11:57.000 265 21261.87 349.84 43023.82 47992.06 2019-09-22 23:11:58.000 265 21261.86 349.85 43023.85 47992.05 2019-09-22 23:11:59.000 265 21261.84 349.82 43023.84 47992.03 2019-09-22 23:12:00.000 265 21261.85 349.83 43023.80 47992.07 2019-09-22 23:12:01.000 265 21261.87 349.83 43023.81 47992.06 2019-09-22 23:12:02.000 265 21261.90 349.84 43023.81 47992.06 2019-09-22 23:12:03.000 265 21261.90 349.84 43023.82 47992.03 2019-09-22 23:12:04.000 265 21261.88 349.82 43023.81 47992.08 2019-09-22 23:12:05.000 265 21261.84 349.83 43023.81 47992.04 2019-09-22 23:12:06.000 265 21261.84 349.84 43023.79 47992.05 2019-09-22 23:12:07.000 265 21261.83 349.85 43023.79 47992.06 2019-09-22 23:12:08.000 265 21261.84 349.86 43023.79 47992.05 2019-09-22 23:12:09.000 265 21261.82 349.87 43023.80 47992.02 2019-09-22 23:12:10.000 265 21261.79 349.89 43023.78 47992.05 2019-09-22 23:12:11.000 265 21261.83 349.87 43023.77 47992.01 2019-09-22 23:12:12.000 265 21261.80 349.88 43023.81 47992.01 2019-09-22 23:12:13.000 265 21261.80 349.87 43023.77 47992.00 2019-09-22 23:12:14.000 265 21261.79 349.88 43023.78 47991.99 2019-09-22 23:12:15.000 265 21261.80 349.88 43023.81 47991.99 2019-09-22 23:12:16.000 265 21261.80 349.87 43023.80 47991.99 2019-09-22 23:12:17.000 265 21261.77 349.86 43023.75 47991.99 2019-09-22 23:12:18.000 265 21261.78 349.85 43023.75 47991.99 2019-09-22 23:12:19.000 265 21261.78 349.86 43023.75 47992.01 2019-09-22 23:12:20.000 265 21261.77 349.87 43023.79 47991.99 2019-09-22 23:12:21.000 265 21261.78 349.86 43023.80 47992.00 2019-09-22 23:12:22.000 265 21261.79 349.86 43023.80 47992.01 2019-09-22 23:12:23.000 265 21261.77 349.87 43023.80 47991.99 2019-09-22 23:12:24.000 265 21261.78 349.90 43023.81 47991.98 2019-09-22 23:12:25.000 265 21261.79 349.90 43023.81 47992.01 2019-09-22 23:12:26.000 265 21261.81 349.92 43023.80 47992.01 2019-09-22 23:12:27.000 265 21261.77 349.97 43023.79 47992.00 2019-09-22 23:12:28.000 265 21261.74 350.01 43023.77 47992.02 2019-09-22 23:12:29.000 265 21261.74 350.06 43023.76 47991.97 2019-09-22 23:12:30.000 265 21261.74 350.08 43023.75 47991.96 2019-09-22 23:12:31.000 265 21261.72 350.08 43023.75 47991.96 2019-09-22 23:12:32.000 265 21261.74 350.11 43023.76 47991.95 2019-09-22 23:12:33.000 265 21261.73 350.15 43023.71 47991.93 2019-09-22 23:12:34.000 265 21261.71 350.18 43023.71 47991.93 2019-09-22 23:12:35.000 265 21261.72 350.18 43023.72 47991.94 2019-09-22 23:12:36.000 265 21261.71 350.22 43023.70 47991.92 2019-09-22 23:12:37.000 265 21261.69 350.27 43023.71 47991.89 2019-09-22 23:12:38.000 265 21261.64 350.30 43023.72 47991.90 2019-09-22 23:12:39.000 265 21261.64 350.32 43023.73 47991.89 2019-09-22 23:12:40.000 265 21261.65 350.37 43023.72 47991.89 2019-09-22 23:12:41.000 265 21261.62 350.39 43023.71 47991.87 2019-09-22 23:12:42.000 265 21261.60 350.42 43023.72 47991.86 2019-09-22 23:12:43.000 265 21261.58 350.49 43023.69 47991.86 2019-09-22 23:12:44.000 265 21261.56 350.50 43023.72 47991.85 2019-09-22 23:12:45.000 265 21261.57 350.53 43023.72 47991.84 2019-09-22 23:12:46.000 265 21261.58 350.58 43023.71 47991.82 2019-09-22 23:12:47.000 265 21261.60 350.62 43023.71 47991.85 2019-09-22 23:12:48.000 265 21261.59 350.64 43023.72 47991.84 2019-09-22 23:12:49.000 265 21261.59 350.70 43023.71 47991.84 2019-09-22 23:12:50.000 265 21261.61 350.73 43023.68 47991.83 2019-09-22 23:12:51.000 265 21261.62 350.80 43023.68 47991.85 2019-09-22 23:12:52.000 265 21261.62 350.84 43023.70 47991.86 2019-09-22 23:12:53.000 265 21261.62 350.88 43023.69 47991.83 2019-09-22 23:12:54.000 265 21261.64 350.89 43023.69 47991.83 2019-09-22 23:12:55.000 265 21261.63 350.91 43023.63 47991.86 2019-09-22 23:12:56.000 265 21261.65 350.94 43023.63 47991.85 2019-09-22 23:12:57.000 265 21261.66 350.98 43023.65 47991.84 2019-09-22 23:12:58.000 265 21261.67 350.99 43023.65 47991.87 2019-09-22 23:12:59.000 265 21261.64 351.02 43023.65 47991.87 2019-09-22 23:13:00.000 265 21261.63 351.04 43023.63 47991.88 2019-09-22 23:13:01.000 265 21261.66 351.04 43023.61 47991.86 2019-09-22 23:13:02.000 265 21261.66 351.05 43023.63 47991.88 2019-09-22 23:13:03.000 265 21261.68 351.06 43023.66 47991.86 2019-09-22 23:13:04.000 265 21261.69 351.06 43023.67 47991.87 2019-09-22 23:13:05.000 265 21261.69 351.04 43023.66 47991.86 2019-09-22 23:13:06.000 265 21261.66 351.05 43023.67 47991.87 2019-09-22 23:13:07.000 265 21261.69 351.06 43023.67 47991.84 2019-09-22 23:13:08.000 265 21261.69 351.05 43023.63 47991.89 2019-09-22 23:13:09.000 265 21261.71 351.01 43023.64 47991.86 2019-09-22 23:13:10.000 265 21261.72 351.00 43023.69 47991.89 2019-09-22 23:13:11.000 265 21261.73 350.97 43023.70 47991.88 2019-09-22 23:13:12.000 265 21261.72 350.97 43023.69 47991.89 2019-09-22 23:13:13.000 265 21261.71 350.96 43023.67 47991.89 2019-09-22 23:13:14.000 265 21261.74 350.94 43023.70 47991.89 2019-09-22 23:13:15.000 265 21261.76 350.94 43023.70 47991.91 2019-09-22 23:13:16.000 265 21261.76 350.94 43023.69 47991.92 2019-09-22 23:13:17.000 265 21261.78 350.92 43023.70 47991.92 2019-09-22 23:13:18.000 265 21261.78 350.90 43023.71 47991.93 2019-09-22 23:13:19.000 265 21261.78 350.89 43023.70 47991.95 2019-09-22 23:13:20.000 265 21261.82 350.85 43023.71 47991.96 2019-09-22 23:13:21.000 265 21261.85 350.83 43023.71 47991.95 2019-09-22 23:13:22.000 265 21261.85 350.82 43023.72 47991.99 2019-09-22 23:13:23.000 265 21261.87 350.82 43023.72 47991.99 2019-09-22 23:13:24.000 265 21261.89 350.77 43023.73 47992.01 2019-09-22 23:13:25.000 265 21261.88 350.76 43023.75 47992.00 2019-09-22 23:13:26.000 265 21261.88 350.75 43023.75 47992.01 2019-09-22 23:13:27.000 265 21261.88 350.73 43023.79 47992.01 2019-09-22 23:13:28.000 265 21261.90 350.71 43023.77 47992.04 2019-09-22 23:13:29.000 265 21261.87 350.70 43023.75 47992.02 2019-09-22 23:13:30.000 265 21261.86 350.68 43023.74 47992.05 2019-09-22 23:13:31.000 265 21261.86 350.66 43023.72 47992.01 2019-09-22 23:13:32.000 265 21261.86 350.64 43023.72 47992.02 2019-09-22 23:13:33.000 265 21261.88 350.64 43023.71 47992.02 2019-09-22 23:13:34.000 265 21261.87 350.60 43023.75 47992.04 2019-09-22 23:13:35.000 265 21261.86 350.60 43023.71 47992.03 2019-09-22 23:13:36.000 265 21261.85 350.60 43023.71 47992.01 2019-09-22 23:13:37.000 265 21261.84 350.57 43023.75 47992.01 2019-09-22 23:13:38.000 265 21261.89 350.56 43023.75 47992.04 2019-09-22 23:13:39.000 265 21261.87 350.52 43023.75 47992.02 2019-09-22 23:13:40.000 265 21261.86 350.53 43023.76 47992.04 2019-09-22 23:13:41.000 265 21261.86 350.52 43023.77 47992.05 2019-09-22 23:13:42.000 265 21261.86 350.46 43023.75 47992.08 2019-09-22 23:13:43.000 265 21261.89 350.48 43023.78 47992.04 2019-09-22 23:13:44.000 265 21261.89 350.43 43023.80 47992.05 2019-09-22 23:13:45.000 265 21261.87 350.41 43023.78 47992.04 2019-09-22 23:13:46.000 265 21261.89 350.40 43023.77 47992.05 2019-09-22 23:13:47.000 265 21261.90 350.39 43023.80 47992.04 2019-09-22 23:13:48.000 265 21261.89 350.38 43023.78 47992.05 2019-09-22 23:13:49.000 265 21261.88 350.36 43023.79 47992.06 2019-09-22 23:13:50.000 265 21261.89 350.35 43023.79 47992.07 2019-09-22 23:13:51.000 265 21261.88 350.34 43023.82 47992.07 2019-09-22 23:13:52.000 265 21261.88 350.33 43023.81 47992.06 2019-09-22 23:13:53.000 265 21261.90 350.33 43023.76 47992.06 2019-09-22 23:13:54.000 265 21261.92 350.34 43023.75 47992.06 2019-09-22 23:13:55.000 265 21261.91 350.34 43023.77 47992.09 2019-09-22 23:13:56.000 265 21261.97 350.33 43023.76 47992.08 2019-09-22 23:13:57.000 265 21261.98 350.32 43023.76 47992.08 2019-09-22 23:13:58.000 265 21261.98 350.31 43023.77 47992.07 2019-09-22 23:13:59.000 265 21261.97 350.32 43023.79 47992.06 2019-09-22 23:14:00.000 265 21261.97 350.29 43023.77 47992.10 2019-09-22 23:14:01.000 265 21261.97 350.30 43023.77 47992.08 2019-09-22 23:14:02.000 265 21262.01 350.29 43023.77 47992.10 2019-09-22 23:14:03.000 265 21261.98 350.28 43023.76 47992.10 2019-09-22 23:14:04.000 265 21262.00 350.28 43023.78 47992.09 2019-09-22 23:14:05.000 265 21262.00 350.28 43023.77 47992.08 2019-09-22 23:14:06.000 265 21261.99 350.26 43023.79 47992.10 2019-09-22 23:14:07.000 265 21262.01 350.24 43023.82 47992.11 2019-09-22 23:14:08.000 265 21262.00 350.22 43023.82 47992.11 2019-09-22 23:14:09.000 265 21261.98 350.23 43023.76 47992.08 2019-09-22 23:14:10.000 265 21262.00 350.24 43023.77 47992.11 2019-09-22 23:14:11.000 265 21261.97 350.21 43023.77 47992.10 2019-09-22 23:14:12.000 265 21261.97 350.21 43023.77 47992.10 2019-09-22 23:14:13.000 265 21262.00 350.18 43023.80 47992.09 2019-09-22 23:14:14.000 265 21261.97 350.20 43023.80 47992.09 2019-09-22 23:14:15.000 265 21261.94 350.20 43023.79 47992.07 2019-09-22 23:14:16.000 265 21261.94 350.20 43023.78 47992.07 2019-09-22 23:14:17.000 265 21261.92 350.17 43023.76 47992.08 2019-09-22 23:14:18.000 265 21261.96 350.17 43023.76 47992.08 2019-09-22 23:14:19.000 265 21261.97 350.14 43023.80 47992.09 2019-09-22 23:14:20.000 265 21261.97 350.14 43023.81 47992.08 2019-09-22 23:14:21.000 265 21261.97 350.11 43023.80 47992.09 2019-09-22 23:14:22.000 265 21261.98 350.13 43023.78 47992.12 2019-09-22 23:14:23.000 265 21261.97 350.15 43023.83 47992.09 2019-09-22 23:14:24.000 265 21261.96 350.15 43023.83 47992.11 2019-09-22 23:14:25.000 265 21261.95 350.15 43023.83 47992.08 2019-09-22 23:14:26.000 265 21261.97 350.14 43023.83 47992.13 2019-09-22 23:14:27.000 265 21261.99 350.14 43023.83 47992.11 2019-09-22 23:14:28.000 265 21261.99 350.15 43023.83 47992.13 2019-09-22 23:14:29.000 265 21262.00 350.13 43023.84 47992.13 2019-09-22 23:14:30.000 265 21262.00 350.14 43023.79 47992.14 2019-09-22 23:14:31.000 265 21261.97 350.16 43023.84 47992.14 2019-09-22 23:14:32.000 265 21261.97 350.15 43023.84 47992.17 2019-09-22 23:14:33.000 265 21261.95 350.16 43023.82 47992.15 2019-09-22 23:14:34.000 265 21261.99 350.15 43023.82 47992.14 2019-09-22 23:14:35.000 265 21261.98 350.14 43023.81 47992.16 2019-09-22 23:14:36.000 265 21261.99 350.17 43023.81 47992.13 2019-09-22 23:14:37.000 265 21261.99 350.18 43023.82 47992.14 2019-09-22 23:14:38.000 265 21261.96 350.19 43023.83 47992.16 2019-09-22 23:14:39.000 265 21261.97 350.19 43023.85 47992.17 2019-09-22 23:14:40.000 265 21262.00 350.23 43023.83 47992.15 2019-09-22 23:14:41.000 265 21262.00 350.20 43023.82 47992.14 2019-09-22 23:14:42.000 265 21262.00 350.21 43023.81 47992.16 2019-09-22 23:14:43.000 265 21262.01 350.21 43023.83 47992.15 2019-09-22 23:14:44.000 265 21262.00 350.22 43023.85 47992.14 2019-09-22 23:14:45.000 265 21261.97 350.21 43023.83 47992.13 2019-09-22 23:14:46.000 265 21262.00 350.23 43023.85 47992.12 2019-09-22 23:14:47.000 265 21261.98 350.20 43023.86 47992.11 2019-09-22 23:14:48.000 265 21262.00 350.20 43023.83 47992.14 2019-09-22 23:14:49.000 265 21261.96 350.22 43023.82 47992.16 2019-09-22 23:14:50.000 265 21261.96 350.20 43023.83 47992.11 2019-09-22 23:14:51.000 265 21262.02 350.17 43023.85 47992.14 2019-09-22 23:14:52.000 265 21262.03 350.16 43023.83 47992.15 2019-09-22 23:14:53.000 265 21261.97 350.16 43023.82 47992.12 2019-09-22 23:14:54.000 265 21261.95 350.18 43023.77 47992.15 2019-09-22 23:14:55.000 265 21261.97 350.18 43023.81 47992.13 2019-09-22 23:14:56.000 265 21261.96 350.19 43023.79 47992.12 2019-09-22 23:14:57.000 265 21261.97 350.19 43023.81 47992.12 2019-09-22 23:14:58.000 265 21261.96 350.19 43023.81 47992.09 2019-09-22 23:14:59.000 265 21261.97 350.19 43023.82 47992.07 2019-09-22 23:15:00.000 265 21261.96 350.19 43023.78 47992.08 2019-09-22 23:15:01.000 265 21261.97 350.18 43023.77 47992.06 2019-09-22 23:15:02.000 265 21261.97 350.19 43023.76 47992.09 2019-09-22 23:15:03.000 265 21261.96 350.19 43023.76 47992.06 2019-09-22 23:15:04.000 265 21261.95 350.19 43023.76 47992.05 2019-09-22 23:15:05.000 265 21261.93 350.18 43023.79 47992.06 2019-09-22 23:15:06.000 265 21261.95 350.17 43023.81 47992.05 2019-09-22 23:15:07.000 265 21261.97 350.19 43023.79 47992.05 2019-09-22 23:15:08.000 265 21261.96 350.22 43023.78 47992.05 2019-09-22 23:15:09.000 265 21261.94 350.21 43023.77 47992.06 2019-09-22 23:15:10.000 265 21261.92 350.21 43023.76 47992.07 2019-09-22 23:15:11.000 265 21261.90 350.23 43023.75 47992.05 2019-09-22 23:15:12.000 265 21261.91 350.23 43023.75 47992.04 2019-09-22 23:15:13.000 265 21261.93 350.24 43023.75 47992.02 2019-09-22 23:15:14.000 265 21261.92 350.25 43023.75 47992.02 2019-09-22 23:15:15.000 265 21261.94 350.27 43023.73 47992.01 2019-09-22 23:15:16.000 265 21261.93 350.28 43023.70 47992.02 2019-09-22 23:15:17.000 265 21261.95 350.27 43023.72 47991.99 2019-09-22 23:15:18.000 265 21261.92 350.28 43023.71 47992.02 2019-09-22 23:15:19.000 265 21261.92 350.26 43023.72 47992.01 2019-09-22 23:15:20.000 265 21261.92 350.27 43023.69 47992.01 2019-09-22 23:15:21.000 265 21261.91 350.29 43023.71 47992.02 2019-09-22 23:15:22.000 265 21261.92 350.27 43023.73 47992.02 2019-09-22 23:15:23.000 265 21261.88 350.28 43023.71 47992.03 2019-09-22 23:15:24.000 265 21261.91 350.28 43023.69 47992.01 2019-09-22 23:15:25.000 265 21261.89 350.31 43023.71 47992.00 2019-09-22 23:15:26.000 265 21261.89 350.31 43023.73 47992.01 2019-09-22 23:15:27.000 265 21261.89 350.32 43023.70 47991.99 2019-09-22 23:15:28.000 265 21261.88 350.36 43023.68 47992.00 2019-09-22 23:15:29.000 265 21261.87 350.32 43023.71 47992.01 2019-09-22 23:15:30.000 265 21261.87 350.34 43023.70 47991.99 2019-09-22 23:15:31.000 265 21261.87 350.35 43023.70 47992.00 2019-09-22 23:15:32.000 265 21261.87 350.37 43023.70 47991.99 2019-09-22 23:15:33.000 265 21261.86 350.35 43023.73 47991.96 2019-09-22 23:15:34.000 265 21261.84 350.36 43023.72 47991.98 2019-09-22 23:15:35.000 265 21261.83 350.38 43023.72 47992.00 2019-09-22 23:15:36.000 265 21261.82 350.39 43023.73 47991.99 2019-09-22 23:15:37.000 265 21261.83 350.38 43023.70 47991.97 2019-09-22 23:15:38.000 265 21261.84 350.37 43023.71 47991.99 2019-09-22 23:15:39.000 265 21261.84 350.37 43023.72 47991.95 2019-09-22 23:15:40.000 265 21261.79 350.37 43023.70 47991.98 2019-09-22 23:15:41.000 265 21261.82 350.37 43023.71 47991.96 2019-09-22 23:15:42.000 265 21261.79 350.37 43023.71 47991.96 2019-09-22 23:15:43.000 265 21261.77 350.38 43023.72 47991.97 2019-09-22 23:15:44.000 265 21261.77 350.41 43023.71 47991.95 2019-09-22 23:15:45.000 265 21261.75 350.44 43023.70 47991.96 2019-09-22 23:15:46.000 265 21261.74 350.44 43023.68 47991.95 2019-09-22 23:15:47.000 265 21261.77 350.43 43023.71 47991.95 2019-09-22 23:15:48.000 265 21261.72 350.46 43023.75 47991.95 2019-09-22 23:15:49.000 265 21261.74 350.44 43023.75 47991.92 2019-09-22 23:15:50.000 265 21261.74 350.44 43023.75 47991.96 2019-09-22 23:15:51.000 265 21261.71 350.46 43023.76 47991.92 2019-09-22 23:15:52.000 265 21261.70 350.49 43023.73 47991.90 2019-09-22 23:15:53.000 265 21261.74 350.49 43023.74 47991.93 2019-09-22 23:15:54.000 265 21261.74 350.51 43023.71 47991.91 2019-09-22 23:15:55.000 265 21261.71 350.53 43023.68 47991.93 2019-09-22 23:15:56.000 265 21261.74 350.51 43023.69 47991.90 2019-09-22 23:15:57.000 265 21261.72 350.51 43023.70 47991.93 2019-09-22 23:15:58.000 265 21261.71 350.52 43023.69 47991.89 2019-09-22 23:15:59.000 265 21261.69 350.52 43023.70 47991.92 2019-09-22 23:16:00.000 265 21261.69 350.50 43023.70 47991.91 2019-09-22 23:16:01.000 265 21261.68 350.54 43023.72 47991.93 2019-09-22 23:16:02.000 265 21261.71 350.52 43023.72 47991.92 2019-09-22 23:16:03.000 265 21261.71 350.51 43023.73 47991.92 2019-09-22 23:16:04.000 265 21261.76 350.49 43023.72 47991.94 2019-09-22 23:16:05.000 265 21261.68 350.55 43023.72 47991.91 2019-09-22 23:16:06.000 265 21261.69 350.54 43023.71 47991.95 2019-09-22 23:16:07.000 265 21261.72 350.54 43023.71 47991.95 2019-09-22 23:16:08.000 265 21261.72 350.55 43023.72 47991.94 2019-09-22 23:16:09.000 265 21261.72 350.53 43023.71 47991.94 2019-09-22 23:16:10.000 265 21261.72 350.53 43023.70 47991.97 2019-09-22 23:16:11.000 265 21261.71 350.53 43023.74 47991.94 2019-09-22 23:16:12.000 265 21261.72 350.55 43023.76 47991.96 2019-09-22 23:16:13.000 265 21261.76 350.53 43023.74 47991.93 2019-09-22 23:16:14.000 265 21261.80 350.53 43023.75 47991.95 2019-09-22 23:16:15.000 265 21261.77 350.53 43023.73 47991.97 2019-09-22 23:16:16.000 265 21261.76 350.52 43023.75 47991.95 2019-09-22 23:16:17.000 265 21261.76 350.54 43023.76 47991.95 2019-09-22 23:16:18.000 265 21261.79 350.54 43023.76 47991.95 2019-09-22 23:16:19.000 265 21261.84 350.53 43023.75 47991.97 2019-09-22 23:16:20.000 265 21261.85 350.52 43023.74 47991.98 2019-09-22 23:16:21.000 265 21261.86 350.55 43023.78 47991.99 2019-09-22 23:16:22.000 265 21261.84 350.55 43023.74 47992.01 2019-09-22 23:16:23.000 265 21261.81 350.54 43023.73 47992.00 2019-09-22 23:16:24.000 265 21261.83 350.56 43023.73 47992.01 2019-09-22 23:16:25.000 265 21261.85 350.55 43023.74 47992.05 2019-09-22 23:16:26.000 265 21261.86 350.55 43023.74 47992.02 2019-09-22 23:16:27.000 265 21261.87 350.54 43023.77 47992.03 2019-09-22 23:16:28.000 265 21261.90 350.53 43023.76 47992.03 2019-09-22 23:16:29.000 265 21261.88 350.51 43023.77 47992.04 2019-09-22 23:16:30.000 265 21261.92 350.51 43023.79 47992.04 2019-09-22 23:16:31.000 265 21261.93 350.51 43023.79 47992.06 2019-09-22 23:16:32.000 265 21261.93 350.52 43023.75 47992.08 2019-09-22 23:16:33.000 265 21261.92 350.53 43023.77 47992.10 2019-09-22 23:16:34.000 265 21261.93 350.51 43023.77 47992.06 2019-09-22 23:16:35.000 265 21261.95 350.49 43023.78 47992.09 2019-09-22 23:16:36.000 265 21261.98 350.48 43023.78 47992.09 2019-09-22 23:16:37.000 265 21261.99 350.45 43023.76 47992.10 2019-09-22 23:16:38.000 265 21262.00 350.45 43023.75 47992.10 2019-09-22 23:16:39.000 265 21262.00 350.48 43023.75 47992.10 2019-09-22 23:16:40.000 265 21262.00 350.46 43023.78 47992.12 2019-09-22 23:16:41.000 265 21262.02 350.44 43023.78 47992.11 2019-09-22 23:16:42.000 265 21262.03 350.43 43023.77 47992.11 2019-09-22 23:16:43.000 265 21262.02 350.42 43023.77 47992.11 2019-09-22 23:16:44.000 265 21262.07 350.40 43023.76 47992.15 2019-09-22 23:16:45.000 265 21262.05 350.43 43023.77 47992.12 2019-09-22 23:16:46.000 265 21262.04 350.42 43023.79 47992.13 2019-09-22 23:16:47.000 265 21262.05 350.39 43023.79 47992.17 2019-09-22 23:16:48.000 265 21262.07 350.38 43023.77 47992.13 2019-09-22 23:16:49.000 265 21262.09 350.38 43023.76 47992.14 2019-09-22 23:16:50.000 265 21262.11 350.34 43023.81 47992.18 2019-09-22 23:16:51.000 265 21262.13 350.29 43023.81 47992.17 2019-09-22 23:16:52.000 265 21262.14 350.32 43023.80 47992.18 2019-09-22 23:16:53.000 265 21262.16 350.29 43023.80 47992.19 2019-09-22 23:16:54.000 265 21262.18 350.26 43023.83 47992.23 2019-09-22 23:16:55.000 265 21262.22 350.23 43023.83 47992.23 2019-09-22 23:16:56.000 265 21262.23 350.22 43023.83 47992.23 2019-09-22 23:16:57.000 265 21262.24 350.20 43023.82 47992.23 2019-09-22 23:16:58.000 265 21262.27 350.20 43023.84 47992.26 2019-09-22 23:16:59.000 265 21262.31 350.17 43023.85 47992.24 2019-09-22 23:17:00.000 265 21262.33 350.17 43023.85 47992.30 2019-09-22 23:17:01.000 265 21262.31 350.17 43023.82 47992.30 2019-09-22 23:17:02.000 265 21262.35 350.16 43023.83 47992.32 2019-09-22 23:17:03.000 265 21262.36 350.15 43023.87 47992.31 2019-09-22 23:17:04.000 265 21262.36 350.11 43023.84 47992.33 2019-09-22 23:17:05.000 265 21262.37 350.10 43023.83 47992.36 2019-09-22 23:17:06.000 265 21262.38 350.09 43023.87 47992.34 2019-09-22 23:17:07.000 265 21262.36 350.09 43023.87 47992.34 2019-09-22 23:17:08.000 265 21262.39 350.06 43023.86 47992.35 2019-09-22 23:17:09.000 265 21262.42 350.05 43023.83 47992.35 2019-09-22 23:17:10.000 265 21262.42 350.05 43023.83 47992.37 2019-09-22 23:17:11.000 265 21262.42 350.05 43023.85 47992.37 2019-09-22 23:17:12.000 265 21262.42 350.04 43023.83 47992.36 2019-09-22 23:17:13.000 265 21262.42 350.03 43023.87 47992.38 2019-09-22 23:17:14.000 265 21262.43 350.00 43023.84 47992.39 2019-09-22 23:17:15.000 265 21262.43 349.96 43023.86 47992.38 2019-09-22 23:17:16.000 265 21262.43 349.95 43023.85 47992.38 2019-09-22 23:17:17.000 265 21262.44 349.94 43023.86 47992.39 2019-09-22 23:17:18.000 265 21262.50 349.92 43023.86 47992.39 2019-09-22 23:17:19.000 265 21262.48 349.91 43023.85 47992.37 2019-09-22 23:17:20.000 265 21262.48 349.92 43023.86 47992.42 2019-09-22 23:17:21.000 265 21262.48 349.90 43023.86 47992.40 2019-09-22 23:17:22.000 265 21262.52 349.87 43023.85 47992.45 2019-09-22 23:17:23.000 265 21262.57 349.85 43023.90 47992.39 2019-09-22 23:17:24.000 265 21262.59 349.87 43023.89 47992.45 2019-09-22 23:17:25.000 265 21262.60 349.85 43023.88 47992.43 2019-09-22 23:17:26.000 265 21262.67 349.83 43023.88 47992.46 2019-09-22 23:17:27.000 265 21262.70 349.81 43023.87 47992.46 2019-09-22 23:17:28.000 265 21262.71 349.80 43023.89 47992.48 2019-09-22 23:17:29.000 265 21262.75 349.81 43023.88 47992.45 2019-09-22 23:17:30.000 265 21262.75 349.76 43023.89 47992.49 2019-09-22 23:17:31.000 265 21262.77 349.75 43023.89 47992.50 2019-09-22 23:17:32.000 265 21262.82 349.75 43023.87 47992.54 2019-09-22 23:17:33.000 265 21262.84 349.73 43023.90 47992.49 2019-09-22 23:17:34.000 265 21262.84 349.73 43023.91 47992.54 2019-09-22 23:17:35.000 265 21262.89 349.72 43023.85 47992.53 2019-09-22 23:17:36.000 265 21262.91 349.71 43023.83 47992.53 2019-09-22 23:17:37.000 265 21262.93 349.69 43023.82 47992.53 2019-09-22 23:17:38.000 265 21262.93 349.67 43023.82 47992.55 2019-09-22 23:17:39.000 265 21262.93 349.65 43023.85 47992.59 2019-09-22 23:17:40.000 265 21262.94 349.61 43023.89 47992.58 2019-09-22 23:17:41.000 265 21262.97 349.60 43023.89 47992.60 2019-09-22 23:17:42.000 265 21263.02 349.57 43023.87 47992.59 2019-09-22 23:17:43.000 265 21263.05 349.54 43023.84 47992.63 2019-09-22 23:17:44.000 265 21263.06 349.52 43023.86 47992.60 2019-09-22 23:17:45.000 265 21263.05 349.46 43023.89 47992.61 2019-09-22 23:17:46.000 265 21263.08 349.44 43023.89 47992.65 2019-09-22 23:17:47.000 265 21263.07 349.42 43023.87 47992.63 2019-09-22 23:17:48.000 265 21263.10 349.44 43023.89 47992.64 2019-09-22 23:17:49.000 265 21263.10 349.41 43023.89 47992.62 2019-09-22 23:17:50.000 265 21263.11 349.40 43023.90 47992.65 2019-09-22 23:17:51.000 265 21263.11 349.36 43023.88 47992.66 2019-09-22 23:17:52.000 265 21263.10 349.36 43023.91 47992.63 2019-09-22 23:17:53.000 265 21263.12 349.34 43023.90 47992.68 2019-09-22 23:17:54.000 265 21263.10 349.32 43023.90 47992.66 2019-09-22 23:17:55.000 265 21263.10 349.28 43023.88 47992.66 2019-09-22 23:17:56.000 265 21263.11 349.21 43023.85 47992.66 2019-09-22 23:17:57.000 265 21263.10 349.20 43023.88 47992.64 2019-09-22 23:17:58.000 265 21263.06 349.22 43023.90 47992.64 2019-09-22 23:17:59.000 265 21263.06 349.20 43023.91 47992.62 2019-09-22 23:18:00.000 265 21263.05 349.20 43023.90 47992.63 2019-09-22 23:18:01.000 265 21263.00 349.20 43023.90 47992.62 2019-09-22 23:18:02.000 265 21262.92 349.22 43023.90 47992.62 2019-09-22 23:18:03.000 265 21262.91 349.22 43023.87 47992.59 2019-09-22 23:18:04.000 265 21262.89 349.21 43023.89 47992.56 2019-09-22 23:18:05.000 265 21262.85 349.24 43023.88 47992.53 2019-09-22 23:18:06.000 265 21262.73 349.28 43023.88 47992.47 2019-09-22 23:18:07.000 265 21262.67 349.30 43023.89 47992.49 2019-09-22 23:18:08.000 265 21262.61 349.36 43023.86 47992.44 2019-09-22 23:18:09.000 265 21262.54 349.39 43023.84 47992.39 2019-09-22 23:18:10.000 265 21262.45 349.41 43023.82 47992.37 2019-09-22 23:18:11.000 265 21262.42 349.43 43023.84 47992.33 2019-09-22 23:18:12.000 265 21262.36 349.47 43023.85 47992.30 2019-09-22 23:18:13.000 265 21262.29 349.51 43023.83 47992.24 2019-09-22 23:18:14.000 265 21262.22 349.55 43023.85 47992.21 2019-09-22 23:18:15.000 265 21262.14 349.61 43023.80 47992.17 2019-09-22 23:18:16.000 265 21262.09 349.65 43023.77 47992.16 2019-09-22 23:18:17.000 265 21262.07 349.70 43023.76 47992.13 2019-09-22 23:18:18.000 265 21262.03 349.72 43023.77 47992.10 2019-09-22 23:18:19.000 265 21262.00 349.76 43023.74 47992.07 2019-09-22 23:18:20.000 265 21261.95 349.80 43023.75 47992.04 2019-09-22 23:18:21.000 265 21261.94 349.88 43023.74 47992.03 2019-09-22 23:18:22.000 265 21261.93 349.90 43023.75 47992.02 2019-09-22 23:18:23.000 265 21261.93 349.95 43023.76 47992.00 2019-09-22 23:18:24.000 265 21261.91 349.97 43023.72 47992.00 2019-09-22 23:18:25.000 265 21261.88 349.99 43023.73 47991.99 2019-09-22 23:18:26.000 265 21261.88 350.03 43023.72 47992.01 2019-09-22 23:18:27.000 265 21261.87 350.08 43023.72 47992.00 2019-09-22 23:18:28.000 265 21261.87 350.11 43023.73 47992.00 2019-09-22 23:18:29.000 265 21261.89 350.14 43023.74 47991.99 2019-09-22 23:18:30.000 265 21261.91 350.18 43023.73 47992.00 2019-09-22 23:18:31.000 265 21261.90 350.19 43023.71 47991.99 2019-09-22 23:18:32.000 265 21261.89 350.22 43023.73 47992.02 2019-09-22 23:18:33.000 265 21261.95 350.23 43023.76 47992.00 2019-09-22 23:18:34.000 265 21261.98 350.27 43023.75 47992.02 2019-09-22 23:18:35.000 265 21262.01 350.31 43023.74 47992.04 2019-09-22 23:18:36.000 265 21262.02 350.28 43023.74 47992.05 2019-09-22 23:18:37.000 265 21262.02 350.30 43023.72 47992.02 2019-09-22 23:18:38.000 265 21262.04 350.33 43023.71 47992.05 2019-09-22 23:18:39.000 265 21262.07 350.36 43023.71 47992.04 2019-09-22 23:18:40.000 265 21262.08 350.40 43023.70 47992.05 2019-09-22 23:18:41.000 265 21262.10 350.41 43023.72 47992.05 2019-09-22 23:18:42.000 265 21262.09 350.42 43023.73 47992.03 2019-09-22 23:18:43.000 265 21262.10 350.43 43023.71 47992.07 2019-09-22 23:18:44.000 265 21262.13 350.41 43023.72 47992.08 2019-09-22 23:18:45.000 265 21262.09 350.39 43023.72 47992.07 2019-09-22 23:18:46.000 265 21262.09 350.42 43023.73 47992.08 2019-09-22 23:18:47.000 265 21262.14 350.37 43023.74 47992.08 2019-09-22 23:18:48.000 265 21262.10 350.35 43023.72 47992.09 2019-09-22 23:18:49.000 265 21262.12 350.35 43023.75 47992.11 2019-09-22 23:18:50.000 265 21262.15 350.35 43023.75 47992.12 2019-09-22 23:18:51.000 265 21262.19 350.31 43023.75 47992.10 2019-09-22 23:18:52.000 265 21262.22 350.28 43023.73 47992.14 2019-09-22 23:18:53.000 265 21262.25 350.26 43023.74 47992.12 2019-09-22 23:18:54.000 265 21262.25 350.24 43023.74 47992.15 2019-09-22 23:18:55.000 265 21262.22 350.24 43023.76 47992.19 2019-09-22 23:18:56.000 265 21262.26 350.19 43023.77 47992.18 2019-09-22 23:18:57.000 265 21262.30 350.16 43023.74 47992.20 2019-09-22 23:18:58.000 265 21262.30 350.14 43023.75 47992.22 2019-09-22 23:18:59.000 265 21262.30 350.14 43023.76 47992.20 2019-09-22 23:19:00.000 265 21262.32 350.13 43023.75 47992.23 2019-09-22 23:19:01.000 265 21262.36 350.10 43023.77 47992.22 2019-09-22 23:19:02.000 265 21262.32 350.08 43023.78 47992.20 2019-09-22 23:19:03.000 265 21262.32 350.06 43023.78 47992.22 2019-09-22 23:19:04.000 265 21262.33 350.06 43023.78 47992.23 2019-09-22 23:19:05.000 265 21262.33 350.08 43023.78 47992.22 2019-09-22 23:19:06.000 265 21262.27 350.06 43023.78 47992.21 2019-09-22 23:19:07.000 265 21262.29 350.06 43023.79 47992.23 2019-09-22 23:19:08.000 265 21262.27 350.05 43023.78 47992.24 2019-09-22 23:19:09.000 265 21262.29 350.04 43023.80 47992.24 2019-09-22 23:19:10.000 265 21262.31 350.02 43023.83 47992.21 2019-09-22 23:19:11.000 265 21262.27 349.98 43023.85 47992.24 2019-09-22 23:19:12.000 265 21262.25 349.97 43023.82 47992.22 2019-09-22 23:19:13.000 265 21262.27 349.94 43023.81 47992.24 2019-09-22 23:19:14.000 265 21262.27 349.92 43023.82 47992.23 2019-09-22 23:19:15.000 265 21262.31 349.90 43023.84 47992.22 2019-09-22 23:19:16.000 265 21262.28 349.90 43023.89 47992.22 2019-09-22 23:19:17.000 265 21262.30 349.84 43023.88 47992.24 2019-09-22 23:19:18.000 265 21262.35 349.79 43023.87 47992.24 2019-09-22 23:19:19.000 265 21262.35 349.78 43023.85 47992.24 2019-09-22 23:19:20.000 265 21262.32 349.77 43023.86 47992.29 2019-09-22 23:19:21.000 265 21262.33 349.78 43023.86 47992.27 2019-09-22 23:19:22.000 265 21262.37 349.77 43023.83 47992.28 2019-09-22 23:19:23.000 265 21262.39 349.74 43023.84 47992.28 2019-09-22 23:19:24.000 265 21262.37 349.72 43023.87 47992.30 2019-09-22 23:19:25.000 265 21262.35 349.68 43023.86 47992.31 2019-09-22 23:19:26.000 265 21262.35 349.66 43023.87 47992.27 2019-09-22 23:19:27.000 265 21262.34 349.61 43023.84 47992.32 2019-09-22 23:19:28.000 265 21262.35 349.60 43023.87 47992.32 2019-09-22 23:19:29.000 265 21262.40 349.58 43023.87 47992.32 2019-09-22 23:19:30.000 265 21262.38 349.52 43023.88 47992.32 2019-09-22 23:19:31.000 265 21262.36 349.49 43023.85 47992.31 2019-09-22 23:19:32.000 265 21262.38 349.44 43023.90 47992.32 2019-09-22 23:19:33.000 265 21262.40 349.39 43023.93 47992.33 2019-09-22 23:19:34.000 265 21262.38 349.36 43023.90 47992.35 2019-09-22 23:19:35.000 265 21262.37 349.33 43023.92 47992.34 2019-09-22 23:19:36.000 265 21262.37 349.29 43023.89 47992.34 2019-09-22 23:19:37.000 265 21262.40 349.27 43023.90 47992.37 2019-09-22 23:19:38.000 265 21262.45 349.21 43023.89 47992.39 2019-09-22 23:19:39.000 265 21262.45 349.19 43023.91 47992.35 2019-09-22 23:19:40.000 265 21262.49 349.13 43023.91 47992.40 2019-09-22 23:19:41.000 265 21262.50 349.11 43023.93 47992.40 2019-09-22 23:19:42.000 265 21262.51 349.10 43023.90 47992.41 2019-09-22 23:19:43.000 265 21262.54 349.06 43023.92 47992.41 2019-09-22 23:19:44.000 265 21262.59 349.03 43023.90 47992.44 2019-09-22 23:19:45.000 265 21262.59 349.01 43023.92 47992.45 2019-09-22 23:19:46.000 265 21262.64 348.94 43023.92 47992.50 2019-09-22 23:19:47.000 265 21262.64 348.97 43023.90 47992.51 2019-09-22 23:19:48.000 265 21262.69 348.95 43023.91 47992.50 2019-09-22 23:19:49.000 265 21262.72 349.00 43023.93 47992.51 2019-09-22 23:19:50.000 265 21262.81 349.02 43023.92 47992.54 2019-09-22 23:19:51.000 265 21262.84 349.03 43023.91 47992.54 2019-09-22 23:19:52.000 265 21262.88 349.09 43023.89 47992.55 2019-09-22 23:19:53.000 265 21262.90 349.13 43023.91 47992.59 2019-09-22 23:19:54.000 265 21262.92 349.19 43023.92 47992.58 2019-09-22 23:19:55.000 265 21262.98 349.22 43023.90 47992.59 2019-09-22 23:19:56.000 265 21263.05 349.31 43023.87 47992.62 2019-09-22 23:19:57.000 265 21263.08 349.38 43023.85 47992.63 2019-09-22 23:19:58.000 265 21263.16 349.44 43023.83 47992.61 2019-09-22 23:19:59.000 265 21263.19 349.52 43023.81 47992.65 2019-09-22 23:20:00.000 265 21263.23 349.60 43023.83 47992.65 2019-09-22 23:20:01.000 265 21263.26 349.70 43023.83 47992.67 2019-09-22 23:20:02.000 265 21263.31 349.77 43023.82 47992.68 2019-09-22 23:20:03.000 265 21263.36 349.82 43023.81 47992.69 2019-09-22 23:20:04.000 265 21263.37 349.90 43023.80 47992.69 2019-09-22 23:20:05.000 265 21263.40 349.98 43023.77 47992.66 2019-09-22 23:20:06.000 265 21263.42 350.07 43023.78 47992.71 2019-09-22 23:20:07.000 265 21263.42 350.17 43023.75 47992.66 2019-09-22 23:20:08.000 265 21263.41 350.27 43023.72 47992.67 2019-09-22 23:20:09.000 265 21263.38 350.33 43023.72 47992.65 2019-09-22 23:20:10.000 265 21263.33 350.37 43023.73 47992.63 2019-09-22 23:20:11.000 265 21263.32 350.42 43023.69 47992.61 2019-09-22 23:20:12.000 265 21263.27 350.45 43023.69 47992.59 2019-09-22 23:20:13.000 265 21263.19 350.45 43023.67 47992.55 2019-09-22 23:20:14.000 265 21263.13 350.49 43023.68 47992.51 2019-09-22 23:20:15.000 265 21263.11 350.46 43023.67 47992.51 2019-09-22 23:20:16.000 265 21263.07 350.43 43023.67 47992.52 2019-09-22 23:20:17.000 265 21263.06 350.41 43023.65 47992.46 2019-09-22 23:20:18.000 265 21263.06 350.39 43023.69 47992.46 2019-09-22 23:20:19.000 265 21263.08 350.36 43023.66 47992.46 2019-09-22 23:20:20.000 265 21263.05 350.36 43023.65 47992.45 2019-09-22 23:20:21.000 265 21263.01 350.33 43023.68 47992.45 2019-09-22 23:20:22.000 265 21263.01 350.34 43023.67 47992.44 2019-09-22 23:20:23.000 265 21263.03 350.36 43023.68 47992.48 2019-09-22 23:20:24.000 265 21263.02 350.34 43023.64 47992.45 2019-09-22 23:20:25.000 265 21263.02 350.34 43023.66 47992.48 2019-09-22 23:20:26.000 265 21263.02 350.33 43023.67 47992.45 2019-09-22 23:20:27.000 265 21263.04 350.29 43023.66 47992.46 2019-09-22 23:20:28.000 265 21263.00 350.28 43023.69 47992.46 2019-09-22 23:20:29.000 265 21263.03 350.23 43023.69 47992.47 2019-09-22 23:20:30.000 265 21263.09 350.21 43023.71 47992.51 2019-09-22 23:20:31.000 265 21263.09 350.18 43023.70 47992.49 2019-09-22 23:20:32.000 265 21263.09 350.15 43023.72 47992.53 2019-09-22 23:20:33.000 265 21263.07 350.15 43023.73 47992.53 2019-09-22 23:20:34.000 265 21263.11 350.13 43023.76 47992.56 2019-09-22 23:20:35.000 265 21263.02 350.11 43023.78 47992.53 2019-09-22 23:20:36.000 265 21262.98 350.08 43023.76 47992.53 2019-09-22 23:20:37.000 265 21262.96 350.05 43023.78 47992.55 2019-09-22 23:20:38.000 265 21262.95 350.00 43023.76 47992.54 2019-09-22 23:20:39.000 265 21262.93 349.95 43023.78 47992.54 2019-09-22 23:20:40.000 265 21262.89 349.91 43023.82 47992.52 2019-09-22 23:20:41.000 265 21262.88 349.86 43023.83 47992.50 2019-09-22 23:20:42.000 265 21262.84 349.78 43023.83 47992.52 2019-09-22 23:20:43.000 265 21262.83 349.73 43023.82 47992.52 2019-09-22 23:20:44.000 265 21262.79 349.70 43023.83 47992.50 2019-09-22 23:20:45.000 265 21262.75 349.67 43023.82 47992.51 2019-09-22 23:20:46.000 265 21262.70 349.65 43023.86 47992.49 2019-09-22 23:20:47.000 265 21262.70 349.59 43023.86 47992.50 2019-09-22 23:20:48.000 265 21262.67 349.55 43023.84 47992.46 2019-09-22 23:20:49.000 265 21262.64 349.52 43023.86 47992.49 2019-09-22 23:20:50.000 265 21262.62 349.47 43023.87 47992.46 2019-09-22 23:20:51.000 265 21262.61 349.44 43023.85 47992.44 2019-09-22 23:20:52.000 265 21262.62 349.41 43023.84 47992.46 2019-09-22 23:20:53.000 265 21262.58 349.39 43023.82 47992.46 2019-09-22 23:20:54.000 265 21262.55 349.40 43023.83 47992.45 2019-09-22 23:20:55.000 265 21262.54 349.40 43023.87 47992.43 2019-09-22 23:20:56.000 265 21262.50 349.42 43023.86 47992.43 2019-09-22 23:20:57.000 265 21262.48 349.42 43023.85 47992.43 2019-09-22 23:20:58.000 265 21262.42 349.41 43023.85 47992.39 2019-09-22 23:20:59.000 265 21262.38 349.39 43023.85 47992.38 2019-09-22 23:21:00.000 265 21262.36 349.36 43023.86 47992.34 2019-09-22 23:21:01.000 265 21262.34 349.34 43023.88 47992.34 2019-09-22 23:21:02.000 265 21262.34 349.32 43023.89 47992.33 2019-09-22 23:21:03.000 265 21262.33 349.33 43023.89 47992.35 2019-09-22 23:21:04.000 265 21262.32 349.35 43023.89 47992.32 2019-09-22 23:21:05.000 265 21262.35 349.40 43023.90 47992.32 2019-09-22 23:21:06.000 265 21262.34 349.45 43023.89 47992.34 2019-09-22 23:21:07.000 265 21262.35 349.52 43023.87 47992.33 2019-09-22 23:21:08.000 265 21262.32 349.55 43023.90 47992.33 2019-09-22 23:21:09.000 265 21262.35 349.59 43023.87 47992.30 2019-09-22 23:21:10.000 265 21262.31 349.62 43023.85 47992.30 2019-09-22 23:21:11.000 265 21262.29 349.63 43023.83 47992.32 2019-09-22 23:21:12.000 265 21262.33 349.63 43023.82 47992.31 2019-09-22 23:21:13.000 265 21262.31 349.68 43023.85 47992.28 2019-09-22 23:21:14.000 265 21262.38 349.68 43023.83 47992.31 2019-09-22 23:21:15.000 265 21262.37 349.72 43023.82 47992.29 2019-09-22 23:21:16.000 265 21262.38 349.74 43023.82 47992.30 2019-09-22 23:21:17.000 265 21262.42 349.76 43023.80 47992.32 2019-09-22 23:21:18.000 265 21262.40 349.76 43023.81 47992.31 2019-09-22 23:21:19.000 265 21262.40 349.78 43023.82 47992.31 2019-09-22 23:21:20.000 265 21262.42 349.73 43023.82 47992.34 2019-09-22 23:21:21.000 265 21262.45 349.68 43023.84 47992.33 2019-09-22 23:21:22.000 265 21262.48 349.68 43023.83 47992.34 2019-09-22 23:21:23.000 265 21262.50 349.63 43023.84 47992.37 2019-09-22 23:21:24.000 265 21262.50 349.63 43023.86 47992.37 2019-09-22 23:21:25.000 265 21262.54 349.61 43023.83 47992.41 2019-09-22 23:21:26.000 265 21262.56 349.59 43023.84 47992.39 2019-09-22 23:21:27.000 265 21262.59 349.58 43023.83 47992.40 2019-09-22 23:21:28.000 265 21262.63 349.57 43023.85 47992.39 2019-09-22 23:21:29.000 265 21262.62 349.54 43023.85 47992.44 2019-09-22 23:21:30.000 265 21262.63 349.47 43023.86 47992.43 2019-09-22 23:21:31.000 265 21262.65 349.44 43023.88 47992.44 2019-09-22 23:21:32.000 265 21262.62 349.40 43023.86 47992.43 2019-09-22 23:21:33.000 265 21262.63 349.38 43023.86 47992.46 2019-09-22 23:21:34.000 265 21262.64 349.34 43023.86 47992.45 2019-09-22 23:21:35.000 265 21262.61 349.30 43023.91 47992.46 2019-09-22 23:21:36.000 265 21262.60 349.25 43023.91 47992.45 2019-09-22 23:21:37.000 265 21262.59 349.21 43023.91 47992.46 2019-09-22 23:21:38.000 265 21262.61 349.16 43023.92 47992.45 2019-09-22 23:21:39.000 265 21262.63 349.10 43023.94 47992.47 2019-09-22 23:21:40.000 265 21262.65 349.02 43023.94 47992.47 2019-09-22 23:21:41.000 265 21262.64 348.98 43023.95 47992.46 2019-09-22 23:21:42.000 265 21262.69 348.92 43023.91 47992.50 2019-09-22 23:21:43.000 265 21262.73 348.84 43023.91 47992.50 2019-09-22 23:21:44.000 265 21262.78 348.80 43023.96 47992.52 2019-09-22 23:21:45.000 265 21262.79 348.74 43023.95 47992.53 2019-09-22 23:21:46.000 265 21262.79 348.69 43023.93 47992.57 2019-09-22 23:21:47.000 265 21262.88 348.64 43023.95 47992.57 2019-09-22 23:21:48.000 265 21262.94 348.60 43023.97 47992.60 2019-09-22 23:21:49.000 265 21262.97 348.61 43023.94 47992.66 2019-09-22 23:21:50.000 265 21263.00 348.61 43023.93 47992.63 2019-09-22 23:21:51.000 265 21263.05 348.62 43023.94 47992.69 2019-09-22 23:21:52.000 265 21263.12 348.63 43023.95 47992.71 2019-09-22 23:21:53.000 265 21263.19 348.66 43023.97 47992.72 2019-09-22 23:21:54.000 265 21263.26 348.71 43023.97 47992.76 2019-09-22 23:21:55.000 265 21263.27 348.79 43023.97 47992.75 2019-09-22 23:21:56.000 265 21263.30 348.88 43023.96 47992.74 2019-09-22 23:21:57.000 265 21263.28 348.98 43023.94 47992.75 2019-09-22 23:21:58.000 265 21263.28 349.12 43023.92 47992.72 2019-09-22 23:21:59.000 265 21263.29 349.22 43023.90 47992.77 2019-09-22 23:22:00.000 265 21263.29 349.36 43023.86 47992.72 2019-09-22 23:22:01.000 265 21263.29 349.44 43023.87 47992.69 2019-09-22 23:22:02.000 265 21263.27 349.54 43023.84 47992.69 2019-09-22 23:22:03.000 265 21263.27 349.62 43023.86 47992.66 2019-09-22 23:22:04.000 265 21263.27 349.73 43023.84 47992.64 2019-09-22 23:22:05.000 265 21263.27 349.82 43023.82 47992.64 2019-09-22 23:22:06.000 265 21263.25 349.96 43023.77 47992.59 2019-09-22 23:22:07.000 265 21263.24 350.10 43023.72 47992.60 2019-09-22 23:22:08.000 265 21263.26 350.19 43023.71 47992.57 2019-09-22 23:22:09.000 265 21263.23 350.30 43023.67 47992.54 2019-09-22 23:22:10.000 265 21263.20 350.39 43023.68 47992.52 2019-09-22 23:22:11.000 265 21263.14 350.46 43023.64 47992.49 2019-09-22 23:22:12.000 265 21263.09 350.54 43023.61 47992.47 2019-09-22 23:22:13.000 265 21263.07 350.58 43023.61 47992.42 2019-09-22 23:22:14.000 265 21263.02 350.65 43023.64 47992.39 2019-09-22 23:22:15.000 265 21263.00 350.65 43023.62 47992.35 2019-09-22 23:22:16.000 265 21262.99 350.70 43023.60 47992.35 2019-09-22 23:22:17.000 265 21262.95 350.76 43023.59 47992.33 2019-09-22 23:22:18.000 265 21262.93 350.82 43023.60 47992.27 2019-09-22 23:22:19.000 265 21262.88 350.85 43023.61 47992.29 2019-09-22 23:22:20.000 265 21262.85 350.87 43023.59 47992.28 2019-09-22 23:22:21.000 265 21262.76 350.94 43023.57 47992.23 2019-09-22 23:22:22.000 265 21262.72 350.98 43023.58 47992.19 2019-09-22 23:22:23.000 265 21262.70 350.99 43023.57 47992.22 2019-09-22 23:22:24.000 265 21262.70 351.01 43023.55 47992.21 2019-09-22 23:22:25.000 265 21262.68 351.06 43023.55 47992.16 2019-09-22 23:22:26.000 265 21262.67 351.07 43023.52 47992.15 2019-09-22 23:22:27.000 265 21262.62 351.10 43023.49 47992.13 2019-09-22 23:22:28.000 265 21262.59 351.14 43023.50 47992.14 2019-09-22 23:22:29.000 265 21262.56 351.16 43023.52 47992.10 2019-09-22 23:22:30.000 265 21262.50 351.16 43023.54 47992.09 2019-09-22 23:22:31.000 265 21262.48 351.13 43023.56 47992.08 2019-09-22 23:22:32.000 265 21262.46 351.08 43023.57 47992.06 2019-09-22 23:22:33.000 265 21262.41 351.02 43023.59 47992.08 2019-09-22 23:22:34.000 265 21262.41 350.95 43023.59 47992.04 2019-09-22 23:22:35.000 265 21262.41 350.89 43023.61 47992.08 2019-09-22 23:22:36.000 265 21262.41 350.81 43023.62 47992.07 2019-09-22 23:22:37.000 265 21262.44 350.74 43023.66 47992.06 2019-09-22 23:22:38.000 265 21262.44 350.67 43023.67 47992.13 2019-09-22 23:22:39.000 265 21262.45 350.61 43023.68 47992.13 2019-09-22 23:22:40.000 265 21262.48 350.53 43023.70 47992.14 2019-09-22 23:22:41.000 265 21262.47 350.48 43023.66 47992.15 2019-09-22 23:22:42.000 265 21262.49 350.42 43023.67 47992.21 2019-09-22 23:22:43.000 265 21262.52 350.38 43023.71 47992.20 2019-09-22 23:22:44.000 265 21262.56 350.33 43023.70 47992.24 2019-09-22 23:22:45.000 265 21262.60 350.25 43023.71 47992.27 2019-09-22 23:22:46.000 265 21262.62 350.23 43023.72 47992.28 2019-09-22 23:22:47.000 265 21262.68 350.16 43023.73 47992.30 2019-09-22 23:22:48.000 265 21262.74 350.12 43023.79 47992.33 2019-09-22 23:22:49.000 265 21262.80 350.11 43023.74 47992.37 2019-09-22 23:22:50.000 265 21262.83 350.03 43023.75 47992.39 2019-09-22 23:22:51.000 265 21262.86 349.97 43023.75 47992.42 2019-09-22 23:22:52.000 265 21262.89 349.93 43023.78 47992.46 2019-09-22 23:22:53.000 265 21262.95 349.90 43023.81 47992.45 2019-09-22 23:22:54.000 265 21262.96 349.87 43023.83 47992.51 2019-09-22 23:22:55.000 265 21263.02 349.77 43023.82 47992.50 2019-09-22 23:22:56.000 265 21263.04 349.75 43023.84 47992.54 2019-09-22 23:22:57.000 265 21263.12 349.70 43023.86 47992.55 2019-09-22 23:22:58.000 265 21263.13 349.68 43023.88 47992.60 2019-09-22 23:22:59.000 265 21263.15 349.64 43023.84 47992.60 2019-09-22 23:23:00.000 265 21263.20 349.61 43023.83 47992.63 2019-09-22 23:23:01.000 265 21263.25 349.56 43023.87 47992.63 2019-09-22 23:23:02.000 265 21263.31 349.53 43023.90 47992.67 2019-09-22 23:23:03.000 265 21263.33 349.51 43023.90 47992.70 2019-09-22 23:23:04.000 265 21263.37 349.47 43023.91 47992.70 2019-09-22 23:23:05.000 265 21263.42 349.42 43023.87 47992.73 2019-09-22 23:23:06.000 265 21263.48 349.38 43023.89 47992.76 2019-09-22 23:23:07.000 265 21263.52 349.35 43023.91 47992.78 2019-09-22 23:23:08.000 265 21263.56 349.30 43023.90 47992.84 2019-09-22 23:23:09.000 265 21263.59 349.25 43023.88 47992.83 2019-09-22 23:23:10.000 265 21263.64 349.22 43023.90 47992.87 2019-09-22 23:23:11.000 265 21263.67 349.20 43023.91 47992.87 2019-09-22 23:23:12.000 265 21263.71 349.18 43023.93 47992.92 2019-09-22 23:23:13.000 265 21263.76 349.17 43023.91 47992.92 2019-09-22 23:23:14.000 265 21263.75 349.18 43023.91 47992.94 2019-09-22 23:23:15.000 265 21263.74 349.16 43023.91 47992.94 2019-09-22 23:23:16.000 265 21263.78 349.13 43023.92 47992.95 2019-09-22 23:23:17.000 265 21263.76 349.11 43023.92 47992.95 2019-09-22 23:23:18.000 265 21263.80 349.12 43023.92 47992.95 2019-09-22 23:23:19.000 265 21263.80 349.11 43023.91 47992.98 2019-09-22 23:23:20.000 265 21263.80 349.12 43023.90 47992.97 2019-09-22 23:23:21.000 265 21263.79 349.13 43023.89 47992.97 2019-09-22 23:23:22.000 265 21263.79 349.11 43023.90 47992.98 2019-09-22 23:23:23.000 265 21263.79 349.14 43023.92 47992.96 2019-09-22 23:23:24.000 265 21263.80 349.15 43023.88 47992.96 2019-09-22 23:23:25.000 265 21263.86 349.13 43023.89 47992.97 2019-09-22 23:23:26.000 265 21263.84 349.14 43023.89 47992.98 2019-09-22 23:23:27.000 265 21263.84 349.15 43023.91 47992.95 2019-09-22 23:23:28.000 265 21263.84 349.16 43023.91 47992.97 2019-09-22 23:23:29.000 265 21263.83 349.19 43023.87 47992.95 2019-09-22 23:23:30.000 265 21263.85 349.17 43023.85 47992.96 2019-09-22 23:23:31.000 265 21263.82 349.17 43023.87 47992.96 2019-09-22 23:23:32.000 265 21263.83 349.19 43023.89 47992.94 2019-09-22 23:23:33.000 265 21263.82 349.22 43023.90 47992.91 2019-09-22 23:23:34.000 265 21263.83 349.21 43023.86 47992.95 2019-09-22 23:23:35.000 265 21263.79 349.24 43023.83 47992.90 2019-09-22 23:23:36.000 265 21263.79 349.28 43023.83 47992.94 2019-09-22 23:23:37.000 265 21263.77 349.28 43023.83 47992.93 2019-09-22 23:23:38.000 265 21263.77 349.27 43023.84 47992.92 2019-09-22 23:23:39.000 265 21263.74 349.30 43023.86 47992.90 2019-09-22 23:23:40.000 265 21263.74 349.30 43023.86 47992.88 2019-09-22 23:23:41.000 265 21263.72 349.32 43023.82 47992.90 2019-09-22 23:23:42.000 265 21263.68 349.32 43023.81 47992.90 2019-09-22 23:23:43.000 265 21263.68 349.32 43023.81 47992.88 2019-09-22 23:23:44.000 265 21263.68 349.31 43023.81 47992.88 2019-09-22 23:23:45.000 265 21263.67 349.29 43023.79 47992.87 2019-09-22 23:23:46.000 265 21263.63 349.30 43023.79 47992.87 2019-09-22 23:23:47.000 265 21263.56 349.31 43023.84 47992.84 2019-09-22 23:23:48.000 265 21263.56 349.29 43023.83 47992.85 2019-09-22 23:23:49.000 265 21263.54 349.22 43023.82 47992.86 2019-09-22 23:23:50.000 265 21263.52 349.22 43023.84 47992.86 2019-09-22 23:23:51.000 265 21263.55 349.18 43023.85 47992.86 2019-09-22 23:23:52.000 265 21263.56 349.13 43023.88 47992.85 2019-09-22 23:23:53.000 265 21263.55 349.08 43023.92 47992.87 2019-09-22 23:23:54.000 265 21263.55 349.01 43023.93 47992.85 2019-09-22 23:23:55.000 265 21263.53 348.97 43023.92 47992.87 2019-09-22 23:23:56.000 265 21263.56 348.90 43023.94 47992.89 2019-09-22 23:23:57.000 265 21263.54 348.84 43023.95 47992.89 2019-09-22 23:23:58.000 265 21263.56 348.77 43023.94 47992.90 2019-09-22 23:23:59.000 265 21263.58 348.73 43023.93 47992.91 2019-09-22 23:24:00.000 265 21263.61 348.69 43023.94 47992.94 2019-09-22 23:24:01.000 265 21263.59 348.59 43023.95 47992.94 2019-09-22 23:24:02.000 265 21263.59 348.55 43023.98 47992.96 2019-09-22 23:24:03.000 265 21263.62 348.52 43023.99 47992.96 2019-09-22 23:24:04.000 265 21263.63 348.48 43023.97 47992.97 2019-09-22 23:24:05.000 265 21263.63 348.45 43023.96 47992.98 2019-09-22 23:24:06.000 265 21263.64 348.36 43023.99 47992.99 2019-09-22 23:24:07.000 265 21263.65 348.30 43024.00 47993.00 2019-09-22 23:24:08.000 265 21263.67 348.24 43023.99 47993.01 2019-09-22 23:24:09.000 265 21263.72 348.16 43024.00 47993.03 2019-09-22 23:24:10.000 265 21263.76 348.10 43024.04 47993.06 2019-09-22 23:24:11.000 265 21263.81 348.03 43024.04 47993.05 2019-09-22 23:24:12.000 265 21263.86 347.95 43024.02 47993.11 2019-09-22 23:24:13.000 265 21263.91 347.91 43024.04 47993.15 2019-09-22 23:24:14.000 265 21263.98 347.86 43024.06 47993.17 2019-09-22 23:24:15.000 265 21264.02 347.84 43024.05 47993.17 2019-09-22 23:24:16.000 265 21264.02 347.79 43024.04 47993.18 2019-09-22 23:24:17.000 265 21264.01 347.78 43024.05 47993.21 2019-09-22 23:24:18.000 265 21264.02 347.79 43024.08 47993.22 2019-09-22 23:24:19.000 265 21263.98 347.80 43024.07 47993.20 2019-09-22 23:24:20.000 265 21263.97 347.85 43024.00 47993.23 2019-09-22 23:24:21.000 265 21263.92 347.90 43024.01 47993.17 2019-09-22 23:24:22.000 265 21263.85 347.99 43024.02 47993.15 2019-09-22 23:24:23.000 265 21263.75 348.09 43023.98 47993.08 2019-09-22 23:24:24.000 265 21263.64 348.17 43024.01 47993.03 2019-09-22 23:24:25.000 265 21263.55 348.24 43023.95 47992.99 2019-09-22 23:24:26.000 265 21263.45 348.34 43023.94 47992.96 2019-09-22 23:24:27.000 265 21263.39 348.41 43023.95 47992.88 2019-09-22 23:24:28.000 265 21263.27 348.53 43023.92 47992.82 2019-09-22 23:24:29.000 265 21263.22 348.64 43023.90 47992.75 2019-09-22 23:24:30.000 265 21263.10 348.76 43023.84 47992.70 2019-09-22 23:24:31.000 265 21262.99 348.86 43023.80 47992.64 2019-09-22 23:24:32.000 265 21262.93 348.94 43023.82 47992.61 2019-09-22 23:24:33.000 265 21262.85 349.03 43023.82 47992.56 2019-09-22 23:24:34.000 265 21262.78 349.12 43023.81 47992.51 2019-09-22 23:24:35.000 265 21262.73 349.21 43023.77 47992.44 2019-09-22 23:24:36.000 265 21262.71 349.27 43023.75 47992.43 2019-09-22 23:24:37.000 265 21262.68 349.34 43023.77 47992.39 2019-09-22 23:24:38.000 265 21262.64 349.39 43023.73 47992.32 2019-09-22 23:24:39.000 265 21262.58 349.41 43023.73 47992.32 2019-09-22 23:24:40.000 265 21262.53 349.43 43023.73 47992.29 2019-09-22 23:24:41.000 265 21262.50 349.45 43023.74 47992.27 2019-09-22 23:24:42.000 265 21262.46 349.49 43023.73 47992.27 2019-09-22 23:24:43.000 265 21262.43 349.48 43023.70 47992.26 2019-09-22 23:24:44.000 265 21262.45 349.45 43023.72 47992.23 2019-09-22 23:24:45.000 265 21262.42 349.43 43023.69 47992.22 2019-09-22 23:24:46.000 265 21262.43 349.41 43023.71 47992.22 2019-09-22 23:24:47.000 265 21262.46 349.39 43023.72 47992.20 2019-09-22 23:24:48.000 265 21262.44 349.37 43023.75 47992.23 2019-09-22 23:24:49.000 265 21262.43 349.38 43023.72 47992.24 2019-09-22 23:24:50.000 265 21262.41 349.32 43023.77 47992.22 2019-09-22 23:24:51.000 265 21262.45 349.28 43023.77 47992.24 2019-09-22 23:24:52.000 265 21262.44 349.26 43023.75 47992.26 2019-09-22 23:24:53.000 265 21262.43 349.22 43023.75 47992.25 2019-09-22 23:24:54.000 265 21262.45 349.20 43023.78 47992.27 2019-09-22 23:24:55.000 265 21262.47 349.19 43023.78 47992.31 2019-09-22 23:24:56.000 265 21262.46 349.13 43023.78 47992.31 2019-09-22 23:24:57.000 265 21262.47 349.13 43023.78 47992.30 2019-09-22 23:24:58.000 265 21262.49 349.08 43023.78 47992.29 2019-09-22 23:24:59.000 265 21262.54 349.06 43023.81 47992.31 2019-09-22 23:25:00.000 265 21262.56 349.03 43023.81 47992.33 2019-09-22 23:25:01.000 265 21262.63 349.01 43023.80 47992.37 2019-09-22 23:25:02.000 265 21262.70 349.00 43023.78 47992.39 2019-09-22 23:25:03.000 265 21262.77 349.01 43023.80 47992.42 2019-09-22 23:25:04.000 265 21262.85 349.02 43023.80 47992.49 2019-09-22 23:25:05.000 265 21262.93 349.00 43023.79 47992.49 2019-09-22 23:25:06.000 265 21263.00 348.97 43023.79 47992.51 2019-09-22 23:25:07.000 265 21263.10 348.96 43023.83 47992.55 2019-09-22 23:25:08.000 265 21263.18 348.97 43023.83 47992.62 2019-09-22 23:25:09.000 265 21263.23 349.00 43023.81 47992.63 2019-09-22 23:25:10.000 265 21263.29 349.00 43023.78 47992.67 2019-09-22 23:25:11.000 265 21263.39 349.04 43023.76 47992.69 2019-09-22 23:25:12.000 265 21263.45 349.10 43023.76 47992.71 2019-09-22 23:25:13.000 265 21263.49 349.14 43023.76 47992.73 2019-09-22 23:25:14.000 265 21263.51 349.19 43023.78 47992.75 2019-09-22 23:25:15.000 265 21263.52 349.29 43023.76 47992.77 2019-09-22 23:25:16.000 265 21263.53 349.36 43023.74 47992.76 2019-09-22 23:25:17.000 265 21263.58 349.42 43023.73 47992.76 2019-09-22 23:25:18.000 265 21263.58 349.47 43023.75 47992.73 2019-09-22 23:25:19.000 265 21263.60 349.55 43023.74 47992.74 2019-09-22 23:25:20.000 265 21263.59 349.58 43023.70 47992.74 2019-09-22 23:25:21.000 265 21263.58 349.64 43023.72 47992.74 2019-09-22 23:25:22.000 265 21263.60 349.70 43023.69 47992.74 2019-09-22 23:25:23.000 265 21263.61 349.77 43023.65 47992.70 2019-09-22 23:25:24.000 265 21263.57 349.82 43023.66 47992.69 2019-09-22 23:25:25.000 265 21263.56 349.85 43023.66 47992.67 2019-09-22 23:25:26.000 265 21263.58 349.88 43023.61 47992.69 2019-09-22 23:25:27.000 265 21263.59 349.89 43023.61 47992.69 2019-09-22 23:25:28.000 265 21263.56 349.92 43023.62 47992.66 2019-09-22 23:25:29.000 265 21263.57 349.90 43023.63 47992.65 2019-09-22 23:25:30.000 265 21263.57 349.95 43023.60 47992.65 2019-09-22 23:25:31.000 265 21263.58 349.96 43023.60 47992.66 2019-09-22 23:25:32.000 265 21263.58 349.99 43023.61 47992.66 2019-09-22 23:25:33.000 265 21263.56 350.00 43023.62 47992.66 2019-09-22 23:25:34.000 265 21263.57 350.00 43023.60 47992.68 2019-09-22 23:25:35.000 265 21263.58 350.04 43023.64 47992.65 2019-09-22 23:25:36.000 265 21263.57 350.05 43023.63 47992.68 2019-09-22 23:25:37.000 265 21263.56 350.04 43023.63 47992.67 2019-09-22 23:25:38.000 265 21263.54 350.06 43023.61 47992.67 2019-09-22 23:25:39.000 265 21263.54 350.07 43023.61 47992.67 2019-09-22 23:25:40.000 265 21263.54 350.05 43023.64 47992.65 2019-09-22 23:25:41.000 265 21263.48 350.06 43023.66 47992.66 2019-09-22 23:25:42.000 265 21263.48 350.06 43023.65 47992.66 2019-09-22 23:25:43.000 265 21263.49 350.04 43023.65 47992.65 2019-09-22 23:25:44.000 265 21263.50 349.98 43023.67 47992.67 2019-09-22 23:25:45.000 265 21263.51 349.96 43023.68 47992.68 2019-09-22 23:25:46.000 265 21263.52 349.93 43023.66 47992.69 2019-09-22 23:25:47.000 265 21263.55 349.92 43023.67 47992.71 2019-09-22 23:25:48.000 265 21263.57 349.87 43023.69 47992.71 2019-09-22 23:25:49.000 265 21263.61 349.85 43023.69 47992.73 2019-09-22 23:25:50.000 265 21263.60 349.84 43023.70 47992.73 2019-09-22 23:25:51.000 265 21263.61 349.80 43023.71 47992.74 2019-09-22 23:25:52.000 265 21263.68 349.78 43023.72 47992.76 2019-09-22 23:25:53.000 265 21263.71 349.75 43023.72 47992.76 2019-09-22 23:25:54.000 265 21263.73 349.72 43023.73 47992.81 2019-09-22 23:25:55.000 265 21263.74 349.74 43023.73 47992.82 2019-09-22 23:25:56.000 265 21263.74 349.76 43023.71 47992.84 2019-09-22 23:25:57.000 265 21263.79 349.77 43023.72 47992.87 2019-09-22 23:25:58.000 265 21263.81 349.77 43023.74 47992.87 2019-09-22 23:25:59.000 265 21263.83 349.79 43023.74 47992.87 2019-09-22 23:26:00.000 265 21263.85 349.81 43023.72 47992.91 2019-09-22 23:26:01.000 265 21263.84 349.81 43023.75 47992.89 2019-09-22 23:26:02.000 265 21263.85 349.85 43023.74 47992.88 2019-09-22 23:26:03.000 265 21263.84 349.86 43023.70 47992.91 2019-09-22 23:26:04.000 265 21263.86 349.91 43023.72 47992.91 2019-09-22 23:26:05.000 265 21263.86 349.95 43023.73 47992.89 2019-09-22 23:26:06.000 265 21263.90 349.94 43023.73 47992.90 2019-09-22 23:26:07.000 265 21263.88 349.94 43023.72 47992.88 2019-09-22 23:26:08.000 265 21263.86 349.99 43023.68 47992.91 2019-09-22 23:26:09.000 265 21263.86 349.99 43023.69 47992.88 2019-09-22 23:26:10.000 265 21263.83 350.01 43023.70 47992.88 2019-09-22 23:26:11.000 265 21263.83 350.03 43023.69 47992.85 2019-09-22 23:26:12.000 265 21263.82 350.06 43023.68 47992.86 2019-09-22 23:26:13.000 265 21263.83 350.06 43023.68 47992.87 2019-09-22 23:26:14.000 265 21263.81 350.05 43023.67 47992.83 2019-09-22 23:26:15.000 265 21263.77 350.08 43023.67 47992.84 2019-09-22 23:26:16.000 265 21263.73 350.07 43023.70 47992.81 2019-09-22 23:26:17.000 265 21263.72 350.09 43023.67 47992.81 2019-09-22 23:26:18.000 265 21263.69 350.10 43023.66 47992.77 2019-09-22 23:26:19.000 265 21263.65 350.12 43023.66 47992.76 2019-09-22 23:26:20.000 265 21263.65 350.07 43023.68 47992.78 2019-09-22 23:26:21.000 265 21263.67 350.03 43023.66 47992.75 2019-09-22 23:26:22.000 265 21263.68 349.99 43023.68 47992.75 2019-09-22 23:26:23.000 265 21263.65 350.00 43023.73 47992.75 2019-09-22 23:26:24.000 265 21263.64 349.97 43023.71 47992.75 2019-09-22 23:26:25.000 265 21263.63 349.92 43023.71 47992.78 2019-09-22 23:26:26.000 265 21263.62 349.90 43023.72 47992.73 2019-09-22 23:26:27.000 265 21263.59 349.92 43023.70 47992.78 2019-09-22 23:26:28.000 265 21263.58 349.90 43023.68 47992.79 2019-09-22 23:26:29.000 265 21263.56 349.89 43023.70 47992.73 2019-09-22 23:26:30.000 265 21263.58 349.85 43023.72 47992.77 2019-09-22 23:26:31.000 265 21263.54 349.84 43023.69 47992.76 2019-09-22 23:26:32.000 265 21263.53 349.82 43023.69 47992.72 2019-09-22 23:26:33.000 265 21263.53 349.80 43023.71 47992.72 2019-09-22 23:26:34.000 265 21263.53 349.78 43023.70 47992.75 2019-09-22 23:26:35.000 265 21263.52 349.74 43023.73 47992.73 2019-09-22 23:26:36.000 265 21263.54 349.74 43023.75 47992.77 2019-09-22 23:26:37.000 265 21263.56 349.73 43023.76 47992.73 2019-09-22 23:26:38.000 265 21263.55 349.75 43023.74 47992.75 2019-09-22 23:26:39.000 265 21263.56 349.72 43023.73 47992.75 2019-09-22 23:26:40.000 265 21263.60 349.71 43023.75 47992.77 2019-09-22 23:26:41.000 265 21263.65 349.72 43023.76 47992.75 2019-09-22 23:26:42.000 265 21263.62 349.68 43023.73 47992.78 2019-09-22 23:26:43.000 265 21263.60 349.66 43023.74 47992.77 2019-09-22 23:26:44.000 265 21263.65 349.63 43023.71 47992.83 2019-09-22 23:26:45.000 265 21263.68 349.60 43023.71 47992.79 2019-09-22 23:26:46.000 265 21263.68 349.60 43023.70 47992.80 2019-09-22 23:26:47.000 265 21263.71 349.57 43023.75 47992.83 2019-09-22 23:26:48.000 265 21263.71 349.55 43023.77 47992.83 2019-09-22 23:26:49.000 265 21263.74 349.52 43023.75 47992.84 2019-09-22 23:26:50.000 265 21263.75 349.48 43023.75 47992.86 2019-09-22 23:26:51.000 265 21263.72 349.46 43023.75 47992.86 2019-09-22 23:26:52.000 265 21263.73 349.41 43023.80 47992.88 2019-09-22 23:26:53.000 265 21263.80 349.37 43023.79 47992.90 2019-09-22 23:26:54.000 265 21263.79 349.34 43023.78 47992.87 2019-09-22 23:26:55.000 265 21263.77 349.32 43023.80 47992.90 2019-09-22 23:26:56.000 265 21263.78 349.27 43023.81 47992.91 2019-09-22 23:26:57.000 265 21263.81 349.22 43023.79 47992.93 2019-09-22 23:26:58.000 265 21263.84 349.19 43023.79 47992.96 2019-09-22 23:26:59.000 265 21263.83 349.17 43023.80 47992.94 2019-09-22 23:27:00.000 265 21263.83 349.14 43023.81 47992.96 2019-09-22 23:27:01.000 265 21263.86 349.11 43023.82 47992.97 2019-09-22 23:27:02.000 265 21263.91 349.07 43023.85 47992.99 2019-09-22 23:27:03.000 265 21263.95 349.02 43023.84 47992.99 2019-09-22 23:27:04.000 265 21263.95 348.98 43023.83 47993.01 2019-09-22 23:27:05.000 265 21263.97 348.91 43023.84 47993.01 2019-09-22 23:27:06.000 265 21264.03 348.83 43023.85 47993.04 2019-09-22 23:27:07.000 265 21264.02 348.84 43023.83 47993.01 2019-09-22 23:27:08.000 265 21264.02 348.79 43023.85 47993.06 2019-09-22 23:27:09.000 265 21264.04 348.73 43023.88 47993.06 2019-09-22 23:27:10.000 265 21264.03 348.69 43023.86 47993.07 2019-09-22 23:27:11.000 265 21264.04 348.65 43023.88 47993.09 2019-09-22 23:27:12.000 265 21264.03 348.62 43023.89 47993.09 2019-09-22 23:27:13.000 265 21264.02 348.58 43023.88 47993.07 2019-09-22 23:27:14.000 265 21264.04 348.57 43023.88 47993.11 2019-09-22 23:27:15.000 265 21264.01 348.53 43023.91 47993.10 2019-09-22 23:27:16.000 265 21264.00 348.50 43023.94 47993.11 2019-09-22 23:27:17.000 265 21264.00 348.45 43023.92 47993.09 2019-09-22 23:27:18.000 265 21263.97 348.43 43023.92 47993.13 2019-09-22 23:27:19.000 265 21263.95 348.44 43023.89 47993.09 2019-09-22 23:27:20.000 265 21263.95 348.41 43023.90 47993.07 2019-09-22 23:27:21.000 265 21263.90 348.42 43023.90 47993.05 2019-09-22 23:27:22.000 265 21263.87 348.43 43023.91 47993.05 2019-09-22 23:27:23.000 265 21263.82 348.43 43023.90 47993.04 2019-09-22 23:27:24.000 265 21263.83 348.41 43023.88 47993.05 2019-09-22 23:27:25.000 265 21263.80 348.46 43023.91 47993.00 2019-09-22 23:27:26.000 265 21263.75 348.49 43023.89 47993.00 2019-09-22 23:27:27.000 265 21263.73 348.51 43023.87 47992.97 2019-09-22 23:27:28.000 265 21263.67 348.56 43023.87 47992.98 2019-09-22 23:27:29.000 265 21263.64 348.60 43023.86 47992.92 2019-09-22 23:27:30.000 265 21263.63 348.65 43023.88 47992.92 2019-09-22 23:27:31.000 265 21263.62 348.69 43023.87 47992.87 2019-09-22 23:27:32.000 265 21263.61 348.74 43023.85 47992.86 2019-09-22 23:27:33.000 265 21263.55 348.80 43023.87 47992.84 2019-09-22 23:27:34.000 265 21263.50 348.87 43023.84 47992.84 2019-09-22 23:27:35.000 265 21263.44 348.92 43023.83 47992.81 2019-09-22 23:27:36.000 265 21263.42 348.98 43023.81 47992.79 2019-09-22 23:27:37.000 265 21263.39 349.01 43023.80 47992.72 2019-09-22 23:27:38.000 265 21263.38 349.06 43023.80 47992.70 2019-09-22 23:27:39.000 265 21263.34 349.10 43023.80 47992.72 2019-09-22 23:27:40.000 265 21263.31 349.14 43023.76 47992.67 2019-09-22 23:27:41.000 265 21263.26 349.15 43023.77 47992.69 2019-09-22 23:27:42.000 265 21263.25 349.17 43023.79 47992.63 2019-09-22 23:27:43.000 265 21263.19 349.17 43023.79 47992.63 2019-09-22 23:27:44.000 265 21263.17 349.22 43023.75 47992.64 2019-09-22 23:27:45.000 265 21263.17 349.25 43023.79 47992.59 2019-09-22 23:27:46.000 265 21263.11 349.26 43023.79 47992.57 2019-09-22 23:27:47.000 265 21263.08 349.28 43023.78 47992.57 2019-09-22 23:27:48.000 265 21263.06 349.25 43023.75 47992.54 2019-09-22 23:27:49.000 265 21263.03 349.25 43023.71 47992.51 2019-09-22 23:27:50.000 265 21263.04 349.28 43023.75 47992.51 2019-09-22 23:27:51.000 265 21263.01 349.27 43023.75 47992.52 2019-09-22 23:27:52.000 265 21263.01 349.24 43023.76 47992.51 2019-09-22 23:27:53.000 265 21262.98 349.25 43023.76 47992.53 2019-09-22 23:27:54.000 265 21262.97 349.23 43023.78 47992.50 2019-09-22 23:27:55.000 265 21263.00 349.21 43023.78 47992.52 2019-09-22 23:27:56.000 265 21263.00 349.20 43023.78 47992.54 2019-09-22 23:27:57.000 265 21263.03 349.19 43023.72 47992.53 2019-09-22 23:27:58.000 265 21263.06 349.16 43023.76 47992.54 2019-09-22 23:27:59.000 265 21263.08 349.15 43023.77 47992.55 2019-09-22 23:28:00.000 265 21263.06 349.16 43023.74 47992.57 2019-09-22 23:28:01.000 265 21263.08 349.13 43023.76 47992.55 2019-09-22 23:28:02.000 265 21263.07 349.11 43023.74 47992.55 2019-09-22 23:28:03.000 265 21263.06 349.12 43023.76 47992.58 2019-09-22 23:28:04.000 265 21263.11 349.10 43023.74 47992.56 2019-09-22 23:28:05.000 265 21263.15 349.08 43023.75 47992.60 2019-09-22 23:28:06.000 265 21263.15 349.09 43023.76 47992.60 2019-09-22 23:28:07.000 265 21263.17 349.07 43023.79 47992.59 2019-09-22 23:28:08.000 265 21263.19 349.08 43023.79 47992.63 2019-09-22 23:28:09.000 265 21263.19 349.07 43023.77 47992.63 2019-09-22 23:28:10.000 265 21263.21 349.06 43023.80 47992.64 2019-09-22 23:28:11.000 265 21263.26 349.09 43023.78 47992.63 2019-09-22 23:28:12.000 265 21263.30 349.09 43023.81 47992.64 2019-09-22 23:28:13.000 265 21263.32 349.10 43023.76 47992.64 2019-09-22 23:28:14.000 265 21263.34 349.10 43023.76 47992.66 2019-09-22 23:28:15.000 265 21263.35 349.08 43023.76 47992.66 2019-09-22 23:28:16.000 265 21263.35 349.10 43023.76 47992.69 2019-09-22 23:28:17.000 265 21263.38 349.13 43023.78 47992.65 2019-09-22 23:28:18.000 265 21263.39 349.14 43023.75 47992.66 2019-09-22 23:28:19.000 265 21263.41 349.15 43023.75 47992.67 2019-09-22 23:28:20.000 265 21263.40 349.14 43023.72 47992.67 2019-09-22 23:28:21.000 265 21263.40 349.13 43023.74 47992.67 2019-09-22 23:28:22.000 265 21263.42 349.15 43023.70 47992.67 2019-09-22 23:28:23.000 265 21263.43 349.13 43023.70 47992.70 2019-09-22 23:28:24.000 265 21263.44 349.15 43023.71 47992.68 2019-09-22 23:28:25.000 265 21263.44 349.17 43023.69 47992.69 2019-09-22 23:28:26.000 265 21263.45 349.17 43023.72 47992.71 2019-09-22 23:28:27.000 265 21263.50 349.14 43023.72 47992.70 2019-09-22 23:28:28.000 265 21263.53 349.11 43023.71 47992.70 2019-09-22 23:28:29.000 265 21263.51 349.12 43023.72 47992.69 2019-09-22 23:28:30.000 265 21263.49 349.15 43023.72 47992.73 2019-09-22 23:28:31.000 265 21263.47 349.17 43023.72 47992.72 2019-09-22 23:28:32.000 265 21263.52 349.19 43023.72 47992.71 2019-09-22 23:28:33.000 265 21263.50 349.20 43023.71 47992.67 2019-09-22 23:28:34.000 265 21263.48 349.19 43023.73 47992.69 2019-09-22 23:28:35.000 265 21263.46 349.21 43023.72 47992.71 2019-09-22 23:28:36.000 265 21263.45 349.22 43023.68 47992.68 2019-09-22 23:28:37.000 265 21263.43 349.26 43023.65 47992.71 2019-09-22 23:28:38.000 265 21263.43 349.28 43023.67 47992.65 2019-09-22 23:28:39.000 265 21263.42 349.30 43023.65 47992.67 2019-09-22 23:28:40.000 265 21263.41 349.29 43023.67 47992.65 2019-09-22 23:28:41.000 265 21263.40 349.32 43023.67 47992.64 2019-09-22 23:28:42.000 265 21263.40 349.33 43023.68 47992.63 2019-09-22 23:28:43.000 265 21263.34 349.32 43023.67 47992.63 2019-09-22 23:28:44.000 265 21263.37 349.34 43023.66 47992.60 2019-09-22 23:28:45.000 265 21263.35 349.33 43023.69 47992.63 2019-09-22 23:28:46.000 265 21263.33 349.31 43023.70 47992.63 2019-09-22 23:28:47.000 265 21263.29 349.31 43023.67 47992.62 2019-09-22 23:28:48.000 265 21263.29 349.29 43023.67 47992.62 2019-09-22 23:28:49.000 265 21263.31 349.29 43023.69 47992.61 2019-09-22 23:28:50.000 265 21263.30 349.27 43023.68 47992.61 2019-09-22 23:28:51.000 265 21263.27 349.27 43023.68 47992.61 2019-09-22 23:28:52.000 265 21263.26 349.26 43023.69 47992.62 2019-09-22 23:28:53.000 265 21263.27 349.24 43023.70 47992.60 2019-09-22 23:28:54.000 265 21263.29 349.22 43023.71 47992.60 2019-09-22 23:28:55.000 265 21263.31 349.21 43023.70 47992.61 2019-09-22 23:28:56.000 265 21263.33 349.21 43023.70 47992.61 2019-09-22 23:28:57.000 265 21263.33 349.19 43023.71 47992.61 2019-09-22 23:28:58.000 265 21263.33 349.17 43023.70 47992.60 2019-09-22 23:28:59.000 265 21263.30 349.16 43023.71 47992.62 2019-09-22 23:29:00.000 265 21263.30 349.16 43023.73 47992.62 2019-09-22 23:29:01.000 265 21263.30 349.15 43023.73 47992.61 2019-09-22 23:29:02.000 265 21263.33 349.16 43023.70 47992.65 2019-09-22 23:29:03.000 265 21263.33 349.17 43023.71 47992.62 2019-09-22 23:29:04.000 265 21263.33 349.18 43023.73 47992.64 2019-09-22 23:29:05.000 265 21263.34 349.16 43023.74 47992.63 2019-09-22 23:29:06.000 265 21263.35 349.16 43023.73 47992.63 2019-09-22 23:29:07.000 265 21263.36 349.16 43023.70 47992.63 2019-09-22 23:29:08.000 265 21263.36 349.13 43023.72 47992.63 2019-09-22 23:29:09.000 265 21263.36 349.15 43023.70 47992.64 2019-09-22 23:29:10.000 265 21263.32 349.16 43023.72 47992.65 2019-09-22 23:29:11.000 265 21263.33 349.16 43023.72 47992.67 2019-09-22 23:29:12.000 265 21263.31 349.18 43023.68 47992.62 2019-09-22 23:29:13.000 265 21263.30 349.21 43023.68 47992.64 2019-09-22 23:29:14.000 265 21263.33 349.24 43023.70 47992.63 2019-09-22 23:29:15.000 265 21263.33 349.25 43023.71 47992.62 2019-09-22 23:29:16.000 265 21263.28 349.25 43023.72 47992.59 2019-09-22 23:29:17.000 265 21263.29 349.27 43023.71 47992.61 2019-09-22 23:29:18.000 265 21263.27 349.28 43023.71 47992.62 2019-09-22 23:29:19.000 265 21263.28 349.27 43023.68 47992.60 2019-09-22 23:29:20.000 265 21263.30 349.29 43023.67 47992.58 2019-09-22 23:29:21.000 265 21263.25 349.35 43023.65 47992.59 2019-09-22 23:29:22.000 265 21263.24 349.38 43023.68 47992.55 2019-09-22 23:29:23.000 265 21263.23 349.39 43023.71 47992.57 2019-09-22 23:29:24.000 265 21263.21 349.44 43023.67 47992.56 2019-09-22 23:29:25.000 265 21263.18 349.46 43023.63 47992.54 2019-09-22 23:29:26.000 265 21263.15 349.49 43023.64 47992.55 2019-09-22 23:29:27.000 265 21263.18 349.50 43023.66 47992.52 2019-09-22 23:29:28.000 265 21263.17 349.53 43023.66 47992.51 2019-09-22 23:29:29.000 265 21263.13 349.57 43023.66 47992.51 2019-09-22 23:29:30.000 265 21263.13 349.59 43023.70 47992.49 2019-09-22 23:29:31.000 265 21263.11 349.60 43023.68 47992.50 2019-09-22 23:29:32.000 265 21263.08 349.60 43023.68 47992.49 2019-09-22 23:29:33.000 265 21263.08 349.61 43023.64 47992.48 2019-09-22 23:29:34.000 265 21263.11 349.63 43023.67 47992.48 2019-09-22 23:29:35.000 265 21263.08 349.64 43023.67 47992.48 2019-09-22 23:29:36.000 265 21263.08 349.65 43023.67 47992.49 2019-09-22 23:29:37.000 265 21263.07 349.65 43023.68 47992.45 2019-09-22 23:29:38.000 265 21263.07 349.64 43023.68 47992.49 2019-09-22 23:29:39.000 265 21263.08 349.65 43023.69 47992.46 2019-09-22 23:29:40.000 265 21263.10 349.66 43023.69 47992.49 2019-09-22 23:29:41.000 265 21263.10 349.68 43023.69 47992.50 2019-09-22 23:29:42.000 265 21263.10 349.68 43023.70 47992.52 2019-09-22 23:29:43.000 265 21263.13 349.66 43023.72 47992.53 2019-09-22 23:29:44.000 265 21263.11 349.64 43023.71 47992.51 2019-09-22 23:29:45.000 265 21263.12 349.66 43023.73 47992.51 2019-09-22 23:29:46.000 265 21263.12 349.66 43023.74 47992.54 2019-09-22 23:29:47.000 265 21263.17 349.64 43023.74 47992.54 2019-09-22 23:29:48.000 265 21263.18 349.65 43023.71 47992.54 2019-09-22 23:29:49.000 265 21263.19 349.63 43023.72 47992.57 2019-09-22 23:29:50.000 265 21263.21 349.62 43023.74 47992.56 2019-09-22 23:29:51.000 265 21263.21 349.58 43023.75 47992.57 2019-09-22 23:29:52.000 265 21263.25 349.60 43023.74 47992.57 2019-09-22 23:29:53.000 265 21263.27 349.55 43023.77 47992.61 2019-09-22 23:29:54.000 265 21263.31 349.55 43023.75 47992.62 2019-09-22 23:29:55.000 265 21263.32 349.49 43023.75 47992.64 2019-09-22 23:29:56.000 265 21263.36 349.48 43023.76 47992.63 2019-09-22 23:29:57.000 265 21263.39 349.43 43023.72 47992.64 2019-09-22 23:29:58.000 265 21263.40 349.40 43023.73 47992.67 2019-09-22 23:29:59.000 265 21263.43 349.33 43023.74 47992.67 2019-09-22 23:30:00.000 265 21263.43 349.29 43023.76 47992.69 2019-09-22 23:30:01.000 265 21263.45 349.25 43023.78 47992.69 2019-09-22 23:30:02.000 265 21263.49 349.18 43023.80 47992.69 2019-09-22 23:30:03.000 265 21263.53 349.14 43023.81 47992.74 2019-09-22 23:30:04.000 265 21263.56 349.11 43023.79 47992.77 2019-09-22 23:30:05.000 265 21263.59 349.06 43023.79 47992.75 2019-09-22 23:30:06.000 265 21263.57 349.04 43023.78 47992.79 2019-09-22 23:30:07.000 265 21263.60 349.01 43023.81 47992.81 2019-09-22 23:30:08.000 265 21263.65 348.91 43023.82 47992.82 2019-09-22 23:30:09.000 265 21263.68 348.89 43023.80 47992.84 2019-09-22 23:30:10.000 265 21263.72 348.87 43023.80 47992.84 2019-09-22 23:30:11.000 265 21263.75 348.84 43023.79 47992.85 2019-09-22 23:30:12.000 265 21263.77 348.81 43023.80 47992.87 2019-09-22 23:30:13.000 265 21263.80 348.79 43023.81 47992.90 2019-09-22 23:30:14.000 265 21263.82 348.77 43023.78 47992.92 2019-09-22 23:30:15.000 265 21263.86 348.75 43023.81 47992.90 2019-09-22 23:30:16.000 265 21263.87 348.72 43023.81 47992.89 2019-09-22 23:30:17.000 265 21263.85 348.71 43023.80 47992.92 2019-09-22 23:30:18.000 265 21263.90 348.72 43023.78 47992.90 2019-09-22 23:30:19.000 265 21263.89 348.70 43023.77 47992.93 2019-09-22 23:30:20.000 265 21263.88 348.71 43023.75 47992.91 2019-09-22 23:30:21.000 265 21263.87 348.70 43023.73 47992.91 2019-09-22 23:30:22.000 265 21263.85 348.72 43023.75 47992.89 2019-09-22 23:30:23.000 265 21263.85 348.72 43023.78 47992.91 2019-09-22 23:30:24.000 265 21263.87 348.71 43023.76 47992.91 2019-09-22 23:30:25.000 265 21263.86 348.73 43023.77 47992.89 2019-09-22 23:30:26.000 265 21263.89 348.77 43023.75 47992.89 2019-09-22 23:30:27.000 265 21263.86 348.80 43023.75 47992.86 2019-09-22 23:30:28.000 265 21263.86 348.84 43023.75 47992.86 2019-09-22 23:30:29.000 265 21263.85 348.86 43023.74 47992.88 2019-09-22 23:30:30.000 265 21263.82 348.90 43023.71 47992.85 2019-09-22 23:30:31.000 265 21263.80 348.91 43023.71 47992.84 2019-09-22 23:30:32.000 265 21263.80 348.90 43023.70 47992.81 2019-09-22 23:30:33.000 265 21263.73 348.93 43023.69 47992.83 2019-09-22 23:30:34.000 265 21263.72 348.96 43023.69 47992.78 2019-09-22 23:30:35.000 265 21263.73 348.97 43023.71 47992.81 2019-09-22 23:30:36.000 265 21263.71 349.00 43023.69 47992.77 2019-09-22 23:30:37.000 265 21263.69 349.03 43023.67 47992.75 2019-09-22 23:30:38.000 265 21263.70 349.04 43023.66 47992.77 2019-09-22 23:30:39.000 265 21263.69 349.03 43023.68 47992.75 2019-09-22 23:30:40.000 265 21263.67 349.08 43023.65 47992.74 2019-09-22 23:30:41.000 265 21263.63 349.11 43023.67 47992.73 2019-09-22 23:30:42.000 265 21263.67 349.12 43023.66 47992.72 2019-09-22 23:30:43.000 265 21263.68 349.11 43023.66 47992.72 2019-09-22 23:30:44.000 265 21263.67 349.13 43023.66 47992.72 2019-09-22 23:30:45.000 265 21263.65 349.15 43023.67 47992.68 2019-09-22 23:30:46.000 265 21263.64 349.13 43023.65 47992.69 2019-09-22 23:30:47.000 265 21263.64 349.14 43023.63 47992.68 2019-09-22 23:30:48.000 265 21263.65 349.15 43023.63 47992.69 2019-09-22 23:30:49.000 265 21263.61 349.15 43023.65 47992.66 2019-09-22 23:30:50.000 265 21263.61 349.15 43023.67 47992.67 2019-09-22 23:30:51.000 265 21263.59 349.16 43023.67 47992.65 2019-09-22 23:30:52.000 265 21263.56 349.19 43023.65 47992.66 2019-09-22 23:30:53.000 265 21263.61 349.15 43023.66 47992.67 2019-09-22 23:30:54.000 265 21263.58 349.17 43023.66 47992.63 2019-09-22 23:30:55.000 265 21263.60 349.18 43023.66 47992.66 2019-09-22 23:30:56.000 265 21263.56 349.20 43023.67 47992.64 2019-09-22 23:30:57.000 265 21263.53 349.20 43023.65 47992.64 2019-09-22 23:30:58.000 265 21263.49 349.21 43023.66 47992.65 2019-09-22 23:30:59.000 265 21263.50 349.21 43023.67 47992.64 2019-09-22 23:31:00.000 265 21263.48 349.23 43023.64 47992.62 2019-09-22 23:31:01.000 265 21263.45 349.26 43023.63 47992.62 2019-09-22 23:31:02.000 265 21263.45 349.26 43023.65 47992.60 2019-09-22 23:31:03.000 265 21263.46 349.28 43023.65 47992.59 2019-09-22 23:31:04.000 265 21263.42 349.29 43023.63 47992.61 2019-09-22 23:31:05.000 265 21263.39 349.30 43023.63 47992.58 2019-09-22 23:31:06.000 265 21263.38 349.32 43023.63 47992.55 2019-09-22 23:31:07.000 265 21263.37 349.32 43023.62 47992.57 2019-09-22 23:31:08.000 265 21263.37 349.35 43023.64 47992.55 2019-09-22 23:31:09.000 265 21263.35 349.38 43023.62 47992.52 2019-09-22 23:31:10.000 265 21263.35 349.37 43023.61 47992.54 2019-09-22 23:31:11.000 265 21263.32 349.38 43023.56 47992.52 2019-09-22 23:31:12.000 265 21263.32 349.42 43023.58 47992.51 2019-09-22 23:31:13.000 265 21263.30 349.45 43023.59 47992.50 2019-09-22 23:31:14.000 265 21263.29 349.44 43023.60 47992.50 2019-09-22 23:31:15.000 265 21263.28 349.45 43023.62 47992.48 2019-09-22 23:31:16.000 265 21263.26 349.47 43023.59 47992.49 2019-09-22 23:31:17.000 265 21263.27 349.45 43023.61 47992.51 2019-09-22 23:31:18.000 265 21263.27 349.45 43023.61 47992.51 2019-09-22 23:31:19.000 265 21263.24 349.46 43023.61 47992.48 2019-09-22 23:31:20.000 265 21263.27 349.47 43023.61 47992.52 2019-09-22 23:31:21.000 265 21263.29 349.48 43023.62 47992.48 2019-09-22 23:31:22.000 265 21263.28 349.49 43023.62 47992.49 2019-09-22 23:31:23.000 265 21263.28 349.46 43023.64 47992.49 2019-09-22 23:31:24.000 265 21263.27 349.45 43023.64 47992.48 2019-09-22 23:31:25.000 265 21263.27 349.44 43023.63 47992.49 2019-09-22 23:31:26.000 265 21263.29 349.44 43023.61 47992.49 2019-09-22 23:31:27.000 265 21263.27 349.44 43023.62 47992.50 2019-09-22 23:31:28.000 265 21263.26 349.41 43023.65 47992.50 2019-09-22 23:31:29.000 265 21263.29 349.41 43023.65 47992.50 2019-09-22 23:31:30.000 265 21263.27 349.41 43023.64 47992.52 2019-09-22 23:31:31.000 265 21263.25 349.40 43023.66 47992.52 2019-09-22 23:31:32.000 265 21263.27 349.38 43023.66 47992.54 2019-09-22 23:31:33.000 265 21263.27 349.38 43023.64 47992.52 2019-09-22 23:31:34.000 265 21263.30 349.38 43023.67 47992.54 2019-09-22 23:31:35.000 265 21263.29 349.35 43023.66 47992.53 2019-09-22 23:31:36.000 265 21263.28 349.33 43023.67 47992.54 2019-09-22 23:31:37.000 265 21263.30 349.35 43023.65 47992.55 2019-09-22 23:31:38.000 265 21263.29 349.37 43023.69 47992.57 2019-09-22 23:31:39.000 265 21263.30 349.35 43023.68 47992.57 2019-09-22 23:31:40.000 265 21263.33 349.34 43023.69 47992.55 2019-09-22 23:31:41.000 265 21263.35 349.33 43023.64 47992.55 2019-09-22 23:31:42.000 265 21263.31 349.33 43023.67 47992.58 2019-09-22 23:31:43.000 265 21263.34 349.32 43023.70 47992.57 2019-09-22 23:31:44.000 265 21263.36 349.31 43023.69 47992.58 2019-09-22 23:31:45.000 265 21263.35 349.33 43023.70 47992.59 2019-09-22 23:31:46.000 265 21263.37 349.35 43023.68 47992.59 2019-09-22 23:31:47.000 265 21263.38 349.32 43023.69 47992.58 2019-09-22 23:31:48.000 265 21263.40 349.30 43023.72 47992.61 2019-09-22 23:31:49.000 265 21263.39 349.31 43023.71 47992.62 2019-09-22 23:31:50.000 265 21263.38 349.33 43023.71 47992.61 2019-09-22 23:31:51.000 265 21263.38 349.32 43023.74 47992.62 2019-09-22 23:31:52.000 265 21263.38 349.30 43023.68 47992.61 2019-09-22 23:31:53.000 265 21263.41 349.31 43023.74 47992.62 2019-09-22 23:31:54.000 265 21263.40 349.31 43023.73 47992.65 2019-09-22 23:31:55.000 265 21263.40 349.31 43023.72 47992.63 2019-09-22 23:31:56.000 265 21263.44 349.30 43023.71 47992.65 2019-09-22 23:31:57.000 265 21263.44 349.29 43023.70 47992.62 2019-09-22 23:31:58.000 265 21263.44 349.29 43023.72 47992.65 2019-09-22 23:31:59.000 265 21263.41 349.30 43023.72 47992.64 2019-09-22 23:32:00.000 265 21263.42 349.29 43023.72 47992.66 2019-09-22 23:32:01.000 265 21263.41 349.29 43023.69 47992.65 2019-09-22 23:32:02.000 265 21263.39 349.28 43023.68 47992.66 2019-09-22 23:32:03.000 265 21263.41 349.31 43023.67 47992.63 2019-09-22 23:32:04.000 265 21263.41 349.30 43023.66 47992.66 2019-09-22 23:32:05.000 265 21263.43 349.31 43023.68 47992.64 2019-09-22 23:32:06.000 265 21263.41 349.28 43023.69 47992.63 2019-09-22 23:32:07.000 265 21263.39 349.26 43023.71 47992.66 2019-09-22 23:32:08.000 265 21263.42 349.26 43023.73 47992.64 2019-09-22 23:32:09.000 265 21263.43 349.24 43023.70 47992.63 2019-09-22 23:32:10.000 265 21263.42 349.25 43023.71 47992.65 2019-09-22 23:32:11.000 265 21263.44 349.26 43023.72 47992.62 2019-09-22 23:32:12.000 265 21263.42 349.26 43023.72 47992.65 2019-09-22 23:32:13.000 265 21263.40 349.26 43023.72 47992.65 2019-09-22 23:32:14.000 265 21263.40 349.26 43023.73 47992.66 2019-09-22 23:32:15.000 265 21263.39 349.27 43023.73 47992.65 2019-09-22 23:32:16.000 265 21263.40 349.26 43023.74 47992.67 2019-09-22 23:32:17.000 265 21263.38 349.28 43023.73 47992.64 2019-09-22 23:32:18.000 265 21263.40 349.31 43023.73 47992.67 2019-09-22 23:32:19.000 265 21263.38 349.32 43023.77 47992.62 2019-09-22 23:32:20.000 265 21263.36 349.33 43023.74 47992.65 2019-09-22 23:32:21.000 265 21263.36 349.34 43023.72 47992.63 2019-09-22 23:32:22.000 265 21263.34 349.36 43023.73 47992.63 2019-09-22 23:32:23.000 265 21263.35 349.39 43023.72 47992.65 2019-09-22 23:32:24.000 265 21263.36 349.42 43023.73 47992.64 2019-09-22 23:32:25.000 265 21263.36 349.42 43023.75 47992.64 2019-09-22 23:32:26.000 265 21263.32 349.44 43023.74 47992.62 2019-09-22 23:32:27.000 265 21263.35 349.46 43023.73 47992.62 2019-09-22 23:32:28.000 265 21263.36 349.46 43023.71 47992.64 2019-09-22 23:32:29.000 265 21263.35 349.47 43023.72 47992.61 2019-09-22 23:32:30.000 265 21263.38 349.46 43023.71 47992.62 2019-09-22 23:32:31.000 265 21263.37 349.50 43023.73 47992.63 2019-09-22 23:32:32.000 265 21263.39 349.51 43023.71 47992.63 2019-09-22 23:32:33.000 265 21263.36 349.51 43023.68 47992.61 2019-09-22 23:32:34.000 265 21263.37 349.47 43023.70 47992.64 2019-09-22 23:32:35.000 265 21263.38 349.47 43023.71 47992.63 2019-09-22 23:32:36.000 265 21263.38 349.51 43023.69 47992.64 2019-09-22 23:32:37.000 265 21263.36 349.50 43023.71 47992.64 2019-09-22 23:32:38.000 265 21263.40 349.50 43023.73 47992.64 2019-09-22 23:32:39.000 265 21263.41 349.51 43023.70 47992.65 2019-09-22 23:32:40.000 265 21263.44 349.50 43023.71 47992.66 2019-09-22 23:32:41.000 265 21263.45 349.50 43023.75 47992.64 2019-09-22 23:32:42.000 265 21263.45 349.50 43023.72 47992.68 2019-09-22 23:32:43.000 265 21263.43 349.50 43023.73 47992.67 2019-09-22 23:32:44.000 265 21263.43 349.50 43023.73 47992.67 2019-09-22 23:32:45.000 265 21263.45 349.49 43023.73 47992.69 2019-09-22 23:32:46.000 265 21263.46 349.49 43023.72 47992.69 2019-09-22 23:32:47.000 265 21263.47 349.48 43023.71 47992.70 2019-09-22 23:32:48.000 265 21263.48 349.52 43023.70 47992.72 2019-09-22 23:32:49.000 265 21263.49 349.52 43023.71 47992.72 2019-09-22 23:32:50.000 265 21263.50 349.50 43023.71 47992.71 2019-09-22 23:32:51.000 265 21263.51 349.48 43023.75 47992.71 2019-09-22 23:32:52.000 265 21263.49 349.48 43023.71 47992.72 2019-09-22 23:32:53.000 265 21263.50 349.46 43023.71 47992.73 2019-09-22 23:32:54.000 265 21263.48 349.46 43023.71 47992.75 2019-09-22 23:32:55.000 265 21263.50 349.44 43023.74 47992.72 2019-09-22 23:32:56.000 265 21263.50 349.43 43023.75 47992.74 2019-09-22 23:32:57.000 265 21263.50 349.44 43023.73 47992.72 2019-09-22 23:32:58.000 265 21263.51 349.42 43023.72 47992.72 2019-09-22 23:32:59.000 265 21263.52 349.43 43023.69 47992.72 2019-09-22 23:33:00.000 265 21263.50 349.41 43023.72 47992.71 2019-09-22 23:33:01.000 265 21263.51 349.40 43023.72 47992.72 2019-09-22 23:33:02.000 265 21263.52 349.36 43023.69 47992.69 2019-09-22 23:33:03.000 265 21263.54 349.34 43023.67 47992.72 2019-09-22 23:33:04.000 265 21263.56 349.32 43023.69 47992.73 2019-09-22 23:33:05.000 265 21263.59 349.33 43023.69 47992.73 2019-09-22 23:33:06.000 265 21263.60 349.32 43023.69 47992.74 2019-09-22 23:33:07.000 265 21263.59 349.34 43023.70 47992.73 2019-09-22 23:33:08.000 265 21263.61 349.34 43023.70 47992.73 2019-09-22 23:33:09.000 265 21263.62 349.31 43023.69 47992.74 2019-09-22 23:33:10.000 265 21263.64 349.30 43023.67 47992.76 2019-09-22 23:33:11.000 265 21263.66 349.30 43023.70 47992.74 2019-09-22 23:33:12.000 265 21263.65 349.31 43023.70 47992.76 2019-09-22 23:33:13.000 265 21263.64 349.28 43023.71 47992.75 2019-09-22 23:33:14.000 265 21263.68 349.26 43023.72 47992.78 2019-09-22 23:33:15.000 265 21263.70 349.26 43023.72 47992.78 2019-09-22 23:33:16.000 265 21263.66 349.23 43023.72 47992.74 2019-09-22 23:33:17.000 265 21263.66 349.24 43023.73 47992.81 2019-09-22 23:33:18.000 265 21263.69 349.23 43023.73 47992.77 2019-09-22 23:33:19.000 265 21263.68 349.24 43023.69 47992.77 2019-09-22 23:33:20.000 265 21263.68 349.24 43023.72 47992.79 2019-09-22 23:33:21.000 265 21263.71 349.24 43023.71 47992.78 2019-09-22 23:33:22.000 265 21263.69 349.22 43023.68 47992.79 2019-09-22 23:33:23.000 265 21263.68 349.22 43023.69 47992.79 2019-09-22 23:33:24.000 265 21263.70 349.22 43023.72 47992.79 2019-09-22 23:33:25.000 265 21263.72 349.21 43023.75 47992.78 2019-09-22 23:33:26.000 265 21263.70 349.20 43023.72 47992.79 2019-09-22 23:33:27.000 265 21263.68 349.22 43023.70 47992.77 2019-09-22 23:33:28.000 265 21263.69 349.19 43023.70 47992.78 2019-09-22 23:33:29.000 265 21263.68 349.19 43023.72 47992.77 2019-09-22 23:33:30.000 265 21263.67 349.18 43023.72 47992.79 2019-09-22 23:33:31.000 265 21263.63 349.16 43023.71 47992.78 2019-09-22 23:33:32.000 265 21263.61 349.18 43023.71 47992.78 2019-09-22 23:33:33.000 265 21263.61 349.17 43023.71 47992.79 2019-09-22 23:33:34.000 265 21263.62 349.18 43023.71 47992.73 2019-09-22 23:33:35.000 265 21263.60 349.22 43023.71 47992.75 2019-09-22 23:33:36.000 265 21263.59 349.23 43023.70 47992.75 2019-09-22 23:33:37.000 265 21263.60 349.18 43023.72 47992.77 2019-09-22 23:33:38.000 265 21263.63 349.19 43023.69 47992.75 2019-09-22 23:33:39.000 265 21263.65 349.20 43023.71 47992.76 2019-09-22 23:33:40.000 265 21263.64 349.22 43023.69 47992.74 2019-09-22 23:33:41.000 265 21263.65 349.22 43023.67 47992.72 2019-09-22 23:33:42.000 265 21263.62 349.22 43023.68 47992.74 2019-09-22 23:33:43.000 265 21263.62 349.22 43023.66 47992.72 2019-09-22 23:33:44.000 265 21263.67 349.20 43023.64 47992.71 2019-09-22 23:33:45.000 265 21263.69 349.20 43023.62 47992.72 2019-09-22 23:33:46.000 265 21263.65 349.19 43023.61 47992.73 2019-09-22 23:33:47.000 265 21263.64 349.19 43023.61 47992.72 2019-09-22 23:33:48.000 265 21263.63 349.16 43023.61 47992.72 2019-09-22 23:33:49.000 265 21263.65 349.14 43023.63 47992.73 2019-09-22 23:33:50.000 265 21263.68 349.13 43023.66 47992.75 2019-09-22 23:33:51.000 265 21263.67 349.13 43023.64 47992.74 2019-09-22 23:33:52.000 265 21263.66 349.11 43023.62 47992.72 2019-09-22 23:33:53.000 265 21263.65 349.11 43023.61 47992.72 2019-09-22 23:33:54.000 265 21263.66 349.11 43023.65 47992.73 2019-09-22 23:33:55.000 265 21263.67 349.11 43023.63 47992.71 2019-09-22 23:33:56.000 265 21263.66 349.12 43023.61 47992.71 2019-09-22 23:33:57.000 265 21263.66 349.10 43023.64 47992.73 2019-09-22 23:33:58.000 265 21263.64 349.07 43023.63 47992.74 2019-09-22 23:33:59.000 265 21263.62 349.10 43023.65 47992.70 2019-09-22 23:34:00.000 265 21263.61 349.07 43023.65 47992.69 2019-09-22 23:34:01.000 265 21263.63 349.05 43023.68 47992.72 2019-09-22 23:34:02.000 265 21263.62 349.07 43023.66 47992.69 2019-09-22 23:34:03.000 265 21263.61 349.07 43023.65 47992.72 2019-09-22 23:34:04.000 265 21263.64 349.07 43023.67 47992.68 2019-09-22 23:34:05.000 265 21263.64 349.07 43023.64 47992.69 2019-09-22 23:34:06.000 265 21263.64 349.07 43023.60 47992.70 2019-09-22 23:34:07.000 265 21263.61 349.05 43023.61 47992.69 2019-09-22 23:34:08.000 265 21263.63 349.04 43023.58 47992.67 2019-09-22 23:34:09.000 265 21263.66 349.05 43023.61 47992.68 2019-09-22 23:34:10.000 265 21263.63 349.03 43023.62 47992.70 2019-09-22 23:34:11.000 265 21263.60 349.03 43023.60 47992.68 2019-09-22 23:34:12.000 265 21263.64 349.02 43023.63 47992.68 2019-09-22 23:34:13.000 265 21263.65 349.02 43023.65 47992.70 2019-09-22 23:34:14.000 265 21263.66 349.02 43023.64 47992.71 2019-09-22 23:34:15.000 265 21263.66 349.03 43023.63 47992.67 2019-09-22 23:34:16.000 265 21263.68 349.02 43023.60 47992.71 2019-09-22 23:34:17.000 265 21263.70 349.01 43023.62 47992.71 2019-09-22 23:34:18.000 265 21263.66 349.03 43023.63 47992.69 2019-09-22 23:34:19.000 265 21263.64 349.06 43023.62 47992.73 2019-09-22 23:34:20.000 265 21263.62 349.04 43023.62 47992.69 2019-09-22 23:34:21.000 265 21263.64 349.04 43023.62 47992.72 2019-09-22 23:34:22.000 265 21263.66 349.02 43023.64 47992.71 2019-09-22 23:34:23.000 265 21263.67 348.99 43023.63 47992.72 2019-09-22 23:34:24.000 265 21263.67 348.99 43023.63 47992.69 2019-09-22 23:34:25.000 265 21263.68 348.98 43023.66 47992.70 2019-09-22 23:34:26.000 265 21263.68 348.97 43023.62 47992.70 2019-09-22 23:34:27.000 265 21263.66 348.95 43023.63 47992.72 2019-09-22 23:34:28.000 265 21263.68 348.92 43023.63 47992.72 2019-09-22 23:34:29.000 265 21263.72 348.91 43023.63 47992.73 2019-09-22 23:34:30.000 265 21263.71 348.90 43023.61 47992.73 2019-09-22 23:34:31.000 265 21263.71 348.89 43023.63 47992.72 2019-09-22 23:34:32.000 265 21263.75 348.84 43023.64 47992.72 2019-09-22 23:34:33.000 265 21263.76 348.85 43023.62 47992.74 2019-09-22 23:34:34.000 265 21263.74 348.86 43023.62 47992.73 2019-09-22 23:34:35.000 265 21263.75 348.82 43023.66 47992.76 2019-09-22 23:34:36.000 265 21263.76 348.79 43023.67 47992.75 2019-09-22 23:34:37.000 265 21263.76 348.78 43023.65 47992.75 2019-09-22 23:34:38.000 265 21263.76 348.78 43023.62 47992.74 2019-09-22 23:34:39.000 265 21263.78 348.79 43023.66 47992.76 2019-09-22 23:34:40.000 265 21263.78 348.79 43023.66 47992.75 2019-09-22 23:34:41.000 265 21263.80 348.76 43023.67 47992.79 2019-09-22 23:34:42.000 265 21263.83 348.79 43023.64 47992.78 2019-09-22 23:34:43.000 265 21263.83 348.80 43023.65 47992.77 2019-09-22 23:34:44.000 265 21263.85 348.80 43023.65 47992.78 2019-09-22 23:34:45.000 265 21263.84 348.80 43023.64 47992.82 2019-09-22 23:34:46.000 265 21263.85 348.80 43023.67 47992.80 2019-09-22 23:34:47.000 265 21263.87 348.80 43023.66 47992.82 2019-09-22 23:34:48.000 265 21263.89 348.80 43023.66 47992.81 2019-09-22 23:34:49.000 265 21263.90 348.81 43023.64 47992.85 2019-09-22 23:34:50.000 265 21263.90 348.82 43023.66 47992.84 2019-09-22 23:34:51.000 265 21263.89 348.82 43023.68 47992.83 2019-09-22 23:34:52.000 265 21263.90 348.86 43023.66 47992.83 2019-09-22 23:34:53.000 265 21263.90 348.87 43023.63 47992.84 2019-09-22 23:34:54.000 265 21263.90 348.90 43023.64 47992.82 2019-09-22 23:34:55.000 265 21263.88 348.92 43023.65 47992.82 2019-09-22 23:34:56.000 265 21263.87 348.95 43023.64 47992.84 2019-09-22 23:34:57.000 265 21263.84 348.98 43023.63 47992.81 2019-09-22 23:34:58.000 265 21263.85 349.00 43023.63 47992.77 2019-09-22 23:34:59.000 265 21263.82 349.03 43023.60 47992.79 2019-09-22 23:35:00.000 265 21263.80 349.06 43023.58 47992.79 2019-09-22 23:35:01.000 265 21263.79 349.10 43023.60 47992.76 2019-09-22 23:35:02.000 265 21263.78 349.14 43023.56 47992.73 2019-09-22 23:35:03.000 265 21263.78 349.14 43023.58 47992.74 2019-09-22 23:35:04.000 265 21263.74 349.18 43023.58 47992.76 2019-09-22 23:35:05.000 265 21263.72 349.22 43023.57 47992.71 2019-09-22 23:35:06.000 265 21263.71 349.23 43023.60 47992.70 2019-09-22 23:35:07.000 265 21263.71 349.25 43023.59 47992.71 2019-09-22 23:35:08.000 265 21263.70 349.30 43023.58 47992.68 2019-09-22 23:35:09.000 265 21263.66 349.34 43023.57 47992.65 2019-09-22 23:35:10.000 265 21263.64 349.37 43023.56 47992.64 2019-09-22 23:35:11.000 265 21263.62 349.41 43023.56 47992.67 2019-09-22 23:35:12.000 265 21263.58 349.42 43023.57 47992.62 2019-09-22 23:35:13.000 265 21263.56 349.43 43023.54 47992.62 2019-09-22 23:35:14.000 265 21263.56 349.43 43023.56 47992.61 2019-09-22 23:35:15.000 265 21263.51 349.48 43023.54 47992.60 2019-09-22 23:35:16.000 265 21263.50 349.49 43023.52 47992.58 2019-09-22 23:35:17.000 265 21263.46 349.53 43023.51 47992.57 2019-09-22 23:35:18.000 265 21263.48 349.56 43023.52 47992.58 2019-09-22 23:35:19.000 265 21263.47 349.57 43023.54 47992.53 2019-09-22 23:35:20.000 265 21263.44 349.57 43023.50 47992.53 2019-09-22 23:35:21.000 265 21263.41 349.59 43023.51 47992.52 2019-09-22 23:35:22.000 265 21263.39 349.60 43023.53 47992.48 2019-09-22 23:35:23.000 265 21263.36 349.60 43023.51 47992.51 2019-09-22 23:35:24.000 265 21263.33 349.61 43023.51 47992.49 2019-09-22 23:35:25.000 265 21263.31 349.63 43023.51 47992.50 2019-09-22 23:35:26.000 265 21263.31 349.63 43023.53 47992.50 2019-09-22 23:35:27.000 265 21263.30 349.66 43023.51 47992.47 2019-09-22 23:35:28.000 265 21263.30 349.65 43023.50 47992.48 2019-09-22 23:35:29.000 265 21263.27 349.66 43023.50 47992.46 2019-09-22 23:35:30.000 265 21263.24 349.66 43023.53 47992.47 2019-09-22 23:35:31.000 265 21263.26 349.67 43023.51 47992.46 2019-09-22 23:35:32.000 265 21263.28 349.67 43023.50 47992.47 2019-09-22 23:35:33.000 265 21263.25 349.65 43023.51 47992.47 2019-09-22 23:35:34.000 265 21263.23 349.68 43023.53 47992.45 2019-09-22 23:35:35.000 265 21263.23 349.71 43023.51 47992.46 2019-09-22 23:35:36.000 265 21263.22 349.70 43023.53 47992.50 2019-09-22 23:35:37.000 265 21263.24 349.73 43023.54 47992.43 2019-09-22 23:35:38.000 265 21263.23 349.74 43023.55 47992.47 2019-09-22 23:35:39.000 265 21263.22 349.73 43023.56 47992.47 2019-09-22 23:35:40.000 265 21263.26 349.72 43023.55 47992.48 2019-09-22 23:35:41.000 265 21263.26 349.72 43023.56 47992.47 2019-09-22 23:35:42.000 265 21263.27 349.72 43023.56 47992.51 2019-09-22 23:35:43.000 265 21263.27 349.72 43023.53 47992.50 2019-09-22 23:35:44.000 265 21263.29 349.71 43023.55 47992.49 2019-09-22 23:35:45.000 265 21263.30 349.72 43023.56 47992.51 2019-09-22 23:35:46.000 265 21263.33 349.74 43023.58 47992.51 2019-09-22 23:35:47.000 265 21263.32 349.74 43023.59 47992.53 2019-09-22 23:35:48.000 265 21263.31 349.72 43023.58 47992.51 2019-09-22 23:35:49.000 265 21263.36 349.74 43023.56 47992.54 2019-09-22 23:35:50.000 265 21263.39 349.71 43023.60 47992.55 2019-09-22 23:35:51.000 265 21263.39 349.71 43023.60 47992.57 2019-09-22 23:35:52.000 265 21263.43 349.72 43023.66 47992.52 2019-09-22 23:35:53.000 265 21263.42 349.72 43023.66 47992.58 2019-09-22 23:35:54.000 265 21263.42 349.73 43023.62 47992.58 2019-09-22 23:35:55.000 265 21263.47 349.72 43023.61 47992.58 2019-09-22 23:35:56.000 265 21263.49 349.73 43023.63 47992.58 2019-09-22 23:35:57.000 265 21263.50 349.71 43023.64 47992.59 2019-09-22 23:35:58.000 265 21263.54 349.71 43023.60 47992.58 2019-09-22 23:35:59.000 265 21263.54 349.71 43023.60 47992.62 2019-09-22 23:36:00.000 265 21263.55 349.71 43023.64 47992.61 2019-09-22 23:36:01.000 265 21263.57 349.72 43023.64 47992.63 2019-09-22 23:36:02.000 265 21263.55 349.71 43023.60 47992.64 2019-09-22 23:36:03.000 265 21263.52 349.71 43023.61 47992.63 2019-09-22 23:36:04.000 265 21263.55 349.71 43023.63 47992.62 2019-09-22 23:36:05.000 265 21263.56 349.70 43023.62 47992.63 2019-09-22 23:36:06.000 265 21263.60 349.72 43023.64 47992.63 2019-09-22 23:36:07.000 265 21263.60 349.77 43023.63 47992.65 2019-09-22 23:36:08.000 265 21263.61 349.75 43023.63 47992.65 2019-09-22 23:36:09.000 265 21263.63 349.78 43023.62 47992.65 2019-09-22 23:36:10.000 265 21263.62 349.78 43023.60 47992.66 2019-09-22 23:36:11.000 265 21263.64 349.78 43023.65 47992.69 2019-09-22 23:36:12.000 265 21263.61 349.78 43023.63 47992.68 2019-09-22 23:36:13.000 265 21263.63 349.78 43023.60 47992.66 2019-09-22 23:36:14.000 265 21263.66 349.75 43023.60 47992.66 2019-09-22 23:36:15.000 265 21263.68 349.73 43023.60 47992.65 2019-09-22 23:36:16.000 265 21263.72 349.72 43023.63 47992.67 2019-09-22 23:36:17.000 265 21263.70 349.72 43023.63 47992.67 2019-09-22 23:36:18.000 265 21263.71 349.71 43023.61 47992.70 2019-09-22 23:36:19.000 265 21263.71 349.69 43023.65 47992.67 2019-09-22 23:36:20.000 265 21263.70 349.68 43023.62 47992.68 2019-09-22 23:36:21.000 265 21263.71 349.69 43023.63 47992.69 2019-09-22 23:36:22.000 265 21263.74 349.70 43023.62 47992.72 2019-09-22 23:36:23.000 265 21263.73 349.70 43023.61 47992.70 2019-09-22 23:36:24.000 265 21263.73 349.71 43023.65 47992.70 2019-09-22 23:36:25.000 265 21263.76 349.74 43023.61 47992.72 2019-09-22 23:36:26.000 265 21263.76 349.76 43023.60 47992.71 2019-09-22 23:36:27.000 265 21263.78 349.73 43023.62 47992.71 2019-09-22 23:36:28.000 265 21263.78 349.71 43023.58 47992.71 2019-09-22 23:36:29.000 265 21263.79 349.73 43023.59 47992.74 2019-09-22 23:36:30.000 265 21263.77 349.75 43023.58 47992.73 2019-09-22 23:36:31.000 265 21263.80 349.72 43023.58 47992.76 2019-09-22 23:36:32.000 265 21263.81 349.74 43023.57 47992.76 2019-09-22 23:36:33.000 265 21263.85 349.71 43023.60 47992.77 2019-09-22 23:36:34.000 265 21263.84 349.73 43023.61 47992.77 2019-09-22 23:36:35.000 265 21263.84 349.71 43023.58 47992.77 2019-09-22 23:36:36.000 265 21263.85 349.69 43023.59 47992.76 2019-09-22 23:36:37.000 265 21263.85 349.65 43023.58 47992.80 2019-09-22 23:36:38.000 265 21263.86 349.69 43023.59 47992.80 2019-09-22 23:36:39.000 265 21263.89 349.66 43023.62 47992.80 2019-09-22 23:36:40.000 265 21263.88 349.66 43023.58 47992.82 2019-09-22 23:36:41.000 265 21263.88 349.64 43023.59 47992.79 2019-09-22 23:36:42.000 265 21263.87 349.63 43023.59 47992.84 2019-09-22 23:36:43.000 265 21263.87 349.65 43023.62 47992.80 2019-09-22 23:36:44.000 265 21263.90 349.64 43023.63 47992.80 2019-09-22 23:36:45.000 265 21263.88 349.62 43023.63 47992.81 2019-09-22 23:36:46.000 265 21263.83 349.63 43023.64 47992.80 2019-09-22 23:36:47.000 265 21263.87 349.61 43023.63 47992.80 2019-09-22 23:36:48.000 265 21263.85 349.62 43023.62 47992.80 2019-09-22 23:36:49.000 265 21263.83 349.62 43023.59 47992.82 2019-09-22 23:36:50.000 265 21263.88 349.60 43023.58 47992.81 2019-09-22 23:36:51.000 265 21263.84 349.63 43023.60 47992.80 2019-09-22 23:36:52.000 265 21263.84 349.63 43023.61 47992.77 2019-09-22 23:36:53.000 265 21263.83 349.61 43023.64 47992.76 2019-09-22 23:36:54.000 265 21263.83 349.59 43023.64 47992.77 2019-09-22 23:36:55.000 265 21263.83 349.59 43023.62 47992.81 2019-09-22 23:36:56.000 265 21263.82 349.61 43023.62 47992.77 2019-09-22 23:36:57.000 265 21263.83 349.59 43023.63 47992.76 2019-09-22 23:36:58.000 265 21263.81 349.56 43023.62 47992.77 2019-09-22 23:36:59.000 265 21263.81 349.54 43023.61 47992.74 2019-09-22 23:37:00.000 265 21263.80 349.53 43023.62 47992.78 2019-09-22 23:37:01.000 265 21263.80 349.53 43023.60 47992.74 2019-09-22 23:37:02.000 265 21263.78 349.55 43023.62 47992.76 2019-09-22 23:37:03.000 265 21263.81 349.53 43023.60 47992.75 2019-09-22 23:37:04.000 265 21263.80 349.51 43023.58 47992.74 2019-09-22 23:37:05.000 265 21263.79 349.46 43023.60 47992.74 2019-09-22 23:37:06.000 265 21263.80 349.47 43023.61 47992.73 2019-09-22 23:37:07.000 265 21263.79 349.46 43023.61 47992.75 2019-09-22 23:37:08.000 265 21263.77 349.46 43023.58 47992.74 2019-09-22 23:37:09.000 265 21263.80 349.43 43023.60 47992.74 2019-09-22 23:37:10.000 265 21263.81 349.42 43023.58 47992.77 2019-09-22 23:37:11.000 265 21263.79 349.39 43023.59 47992.78 2019-09-22 23:37:12.000 265 21263.81 349.36 43023.58 47992.79 2019-09-22 23:37:13.000 265 21263.82 349.34 43023.59 47992.76 2019-09-22 23:37:14.000 265 21263.81 349.36 43023.61 47992.78 2019-09-22 23:37:15.000 265 21263.81 349.32 43023.59 47992.78 2019-09-22 23:37:16.000 265 21263.80 349.30 43023.61 47992.80 2019-09-22 23:37:17.000 265 21263.81 349.32 43023.60 47992.78 2019-09-22 23:37:18.000 265 21263.78 349.27 43023.59 47992.79 2019-09-22 23:37:19.000 265 21263.80 349.25 43023.64 47992.76 2019-09-22 23:37:20.000 265 21263.78 349.22 43023.63 47992.76 2019-09-22 23:37:21.000 265 21263.74 349.26 43023.61 47992.82 2019-09-22 23:37:22.000 265 21263.78 349.24 43023.64 47992.77 2019-09-22 23:37:23.000 265 21263.78 349.25 43023.62 47992.79 2019-09-22 23:37:24.000 265 21263.80 349.23 43023.63 47992.80 2019-09-22 23:37:25.000 265 21263.78 349.23 43023.61 47992.78 2019-09-22 23:37:26.000 265 21263.78 349.20 43023.63 47992.78 2019-09-22 23:37:27.000 265 21263.79 349.18 43023.63 47992.81 2019-09-22 23:37:28.000 265 21263.81 349.19 43023.62 47992.79 2019-09-22 23:37:29.000 265 21263.80 349.19 43023.58 47992.80 2019-09-22 23:37:30.000 265 21263.80 349.21 43023.59 47992.78 2019-09-22 23:37:31.000 265 21263.80 349.20 43023.61 47992.80 2019-09-22 23:37:32.000 265 21263.82 349.19 43023.60 47992.79 2019-09-22 23:37:33.000 265 21263.84 349.21 43023.61 47992.81 2019-09-22 23:37:34.000 265 21263.84 349.20 43023.62 47992.78 2019-09-22 23:37:35.000 265 21263.83 349.22 43023.64 47992.81 2019-09-22 23:37:36.000 265 21263.81 349.23 43023.62 47992.81 2019-09-22 23:37:37.000 265 21263.79 349.24 43023.62 47992.79 2019-09-22 23:37:38.000 265 21263.82 349.25 43023.60 47992.78 2019-09-22 23:37:39.000 265 21263.82 349.26 43023.59 47992.79 2019-09-22 23:37:40.000 265 21263.86 349.26 43023.59 47992.74 2019-09-22 23:37:41.000 265 21263.85 349.27 43023.57 47992.80 2019-09-22 23:37:42.000 265 21263.83 349.30 43023.54 47992.75 2019-09-22 23:37:43.000 265 21263.83 349.29 43023.54 47992.78 2019-09-22 23:37:44.000 265 21263.83 349.29 43023.57 47992.75 2019-09-22 23:37:45.000 265 21263.80 349.32 43023.57 47992.77 2019-09-22 23:37:46.000 265 21263.84 349.31 43023.58 47992.76 2019-09-22 23:37:47.000 265 21263.81 349.31 43023.56 47992.77 2019-09-22 23:37:48.000 265 21263.81 349.31 43023.57 47992.75 2019-09-22 23:37:49.000 265 21263.79 349.30 43023.56 47992.72 2019-09-22 23:37:50.000 265 21263.78 349.30 43023.56 47992.74 2019-09-22 23:37:51.000 265 21263.79 349.32 43023.56 47992.75 2019-09-22 23:37:52.000 265 21263.78 349.32 43023.57 47992.75 2019-09-22 23:37:53.000 265 21263.73 349.35 43023.56 47992.73 2019-09-22 23:37:54.000 265 21263.73 349.34 43023.57 47992.70 2019-09-22 23:37:55.000 265 21263.73 349.38 43023.55 47992.71 2019-09-22 23:37:56.000 265 21263.70 349.38 43023.55 47992.68 2019-09-22 23:37:57.000 265 21263.70 349.39 43023.57 47992.70 2019-09-22 23:37:58.000 265 21263.68 349.41 43023.56 47992.67 2019-09-22 23:37:59.000 265 21263.69 349.41 43023.54 47992.65 2019-09-22 23:38:00.000 265 21263.65 349.44 43023.54 47992.65 2019-09-22 23:38:01.000 265 21263.61 349.43 43023.56 47992.67 2019-09-22 23:38:02.000 265 21263.62 349.44 43023.57 47992.64 2019-09-22 23:38:03.000 265 21263.63 349.47 43023.55 47992.63 2019-09-22 23:38:04.000 265 21263.60 349.45 43023.54 47992.63 2019-09-22 23:38:05.000 265 21263.57 349.48 43023.53 47992.60 2019-09-22 23:38:06.000 265 21263.57 349.49 43023.50 47992.61 2019-09-22 23:38:07.000 265 21263.58 349.50 43023.52 47992.63 2019-09-22 23:38:08.000 265 21263.58 349.53 43023.53 47992.60 2019-09-22 23:38:09.000 265 21263.57 349.51 43023.54 47992.62 2019-09-22 23:38:10.000 265 21263.55 349.52 43023.51 47992.56 2019-09-22 23:38:11.000 265 21263.55 349.56 43023.51 47992.60 2019-09-22 23:38:12.000 265 21263.52 349.57 43023.52 47992.58 2019-09-22 23:38:13.000 265 21263.50 349.58 43023.50 47992.59 2019-09-22 23:38:14.000 265 21263.49 349.59 43023.51 47992.56 2019-09-22 23:38:15.000 265 21263.47 349.59 43023.53 47992.57 2019-09-22 23:38:16.000 265 21263.49 349.59 43023.52 47992.58 2019-09-22 23:38:17.000 265 21263.51 349.61 43023.51 47992.54 2019-09-22 23:38:18.000 265 21263.47 349.62 43023.51 47992.56 2019-09-22 23:38:19.000 265 21263.45 349.65 43023.51 47992.56 2019-09-22 23:38:20.000 265 21263.46 349.67 43023.52 47992.54 2019-09-22 23:38:21.000 265 21263.42 349.67 43023.54 47992.55 2019-09-22 23:38:22.000 265 21263.42 349.69 43023.51 47992.56 2019-09-22 23:38:23.000 265 21263.39 349.69 43023.52 47992.55 2019-09-22 23:38:24.000 265 21263.39 349.71 43023.52 47992.51 2019-09-22 23:38:25.000 265 21263.42 349.71 43023.50 47992.55 2019-09-22 23:38:26.000 265 21263.45 349.72 43023.48 47992.52 2019-09-22 23:38:27.000 265 21263.39 349.73 43023.50 47992.52 2019-09-22 23:38:28.000 265 21263.40 349.73 43023.48 47992.52 2019-09-22 23:38:29.000 265 21263.41 349.72 43023.52 47992.54 2019-09-22 23:38:30.000 265 21263.42 349.73 43023.49 47992.52 2019-09-22 23:38:31.000 265 21263.45 349.75 43023.50 47992.53 2019-09-22 23:38:32.000 265 21263.43 349.77 43023.49 47992.54 2019-09-22 23:38:33.000 265 21263.40 349.77 43023.48 47992.54 2019-09-22 23:38:34.000 265 21263.42 349.79 43023.48 47992.53 2019-09-22 23:38:35.000 265 21263.42 349.78 43023.51 47992.53 2019-09-22 23:38:36.000 265 21263.41 349.78 43023.50 47992.54 2019-09-22 23:38:37.000 265 21263.41 349.80 43023.50 47992.54 2019-09-22 23:38:38.000 265 21263.40 349.79 43023.50 47992.52 2019-09-22 23:38:39.000 265 21263.43 349.81 43023.54 47992.56 2019-09-22 23:38:40.000 265 21263.42 349.81 43023.51 47992.56 2019-09-22 23:38:41.000 265 21263.44 349.81 43023.49 47992.56 2019-09-22 23:38:42.000 265 21263.47 349.82 43023.49 47992.54 2019-09-22 23:38:43.000 265 21263.45 349.84 43023.50 47992.55 2019-09-22 23:38:44.000 265 21263.45 349.78 43023.49 47992.58 2019-09-22 23:38:45.000 265 21263.44 349.79 43023.50 47992.56 2019-09-22 23:38:46.000 265 21263.42 349.79 43023.51 47992.56 2019-09-22 23:38:47.000 265 21263.43 349.78 43023.50 47992.56 2019-09-22 23:38:48.000 265 21263.45 349.81 43023.51 47992.57 2019-09-22 23:38:49.000 265 21263.45 349.80 43023.49 47992.56 2019-09-22 23:38:50.000 265 21263.42 349.82 43023.51 47992.55 2019-09-22 23:38:51.000 265 21263.45 349.82 43023.47 47992.57 2019-09-22 23:38:52.000 265 21263.48 349.81 43023.48 47992.59 2019-09-22 23:38:53.000 265 21263.44 349.83 43023.51 47992.56 2019-09-22 23:38:54.000 265 21263.44 349.85 43023.48 47992.56 2019-09-22 23:38:55.000 265 21263.48 349.86 43023.46 47992.58 2019-09-22 23:38:56.000 265 21263.44 349.88 43023.44 47992.59 2019-09-22 23:38:57.000 265 21263.47 349.88 43023.45 47992.56 2019-09-22 23:38:58.000 265 21263.48 349.87 43023.49 47992.55 2019-09-22 23:38:59.000 265 21263.49 349.85 43023.49 47992.58 2019-09-22 23:39:00.000 265 21263.49 349.85 43023.49 47992.58 2019-09-22 23:39:01.000 265 21263.51 349.83 43023.47 47992.58 2019-09-22 23:39:02.000 265 21263.51 349.86 43023.47 47992.57 2019-09-22 23:39:03.000 265 21263.51 349.86 43023.48 47992.59 2019-09-22 23:39:04.000 265 21263.51 349.88 43023.46 47992.57 2019-09-22 23:39:05.000 265 21263.48 349.90 43023.48 47992.59 2019-09-22 23:39:06.000 265 21263.52 349.86 43023.49 47992.58 2019-09-22 23:39:07.000 265 21263.52 349.88 43023.47 47992.54 2019-09-22 23:39:08.000 265 21263.49 349.88 43023.47 47992.55 2019-09-22 23:39:09.000 265 21263.49 349.86 43023.47 47992.56 2019-09-22 23:39:10.000 265 21263.50 349.88 43023.46 47992.60 2019-09-22 23:39:11.000 265 21263.50 349.87 43023.49 47992.55 2019-09-22 23:39:12.000 265 21263.49 349.87 43023.50 47992.59 2019-09-22 23:39:13.000 265 21263.49 349.86 43023.50 47992.56 2019-09-22 23:39:14.000 265 21263.46 349.87 43023.51 47992.57 2019-09-22 23:39:15.000 265 21263.47 349.87 43023.49 47992.57 2019-09-22 23:39:16.000 265 21263.45 349.86 43023.50 47992.57 2019-09-22 23:39:17.000 265 21263.49 349.85 43023.51 47992.59 2019-09-22 23:39:18.000 265 21263.47 349.87 43023.52 47992.58 2019-09-22 23:39:19.000 265 21263.48 349.88 43023.51 47992.58 2019-09-22 23:39:20.000 265 21263.46 349.88 43023.52 47992.58 2019-09-22 23:39:21.000 265 21263.46 349.88 43023.49 47992.57 2019-09-22 23:39:22.000 265 21263.45 349.88 43023.51 47992.58 2019-09-22 23:39:23.000 265 21263.45 349.88 43023.52 47992.56 2019-09-22 23:39:24.000 265 21263.47 349.86 43023.53 47992.60 2019-09-22 23:39:25.000 265 21263.47 349.89 43023.52 47992.59 2019-09-22 23:39:26.000 265 21263.48 349.89 43023.48 47992.58 2019-09-22 23:39:27.000 265 21263.50 349.87 43023.49 47992.57 2019-09-22 23:39:28.000 265 21263.48 349.86 43023.50 47992.59 2019-09-22 23:39:29.000 265 21263.48 349.86 43023.50 47992.57 2019-09-22 23:39:30.000 265 21263.48 349.90 43023.48 47992.59 2019-09-22 23:39:31.000 265 21263.51 349.88 43023.45 47992.60 2019-09-22 23:39:32.000 265 21263.50 349.90 43023.47 47992.59 2019-09-22 23:39:33.000 265 21263.47 349.90 43023.49 47992.57 2019-09-22 23:39:34.000 265 21263.48 349.86 43023.47 47992.60 2019-09-22 23:39:35.000 265 21263.51 349.88 43023.51 47992.58 2019-09-22 23:39:36.000 265 21263.47 349.91 43023.49 47992.59 2019-09-22 23:39:37.000 265 21263.48 349.92 43023.49 47992.59 2019-09-22 23:39:38.000 265 21263.48 349.92 43023.51 47992.58 2019-09-22 23:39:39.000 265 21263.49 349.93 43023.48 47992.56 2019-09-22 23:39:40.000 265 21263.48 349.92 43023.47 47992.59 2019-09-22 23:39:41.000 265 21263.47 349.93 43023.50 47992.58 2019-09-22 23:39:42.000 265 21263.49 349.90 43023.48 47992.61 2019-09-22 23:39:43.000 265 21263.46 349.93 43023.49 47992.58 2019-09-22 23:39:44.000 265 21263.46 349.94 43023.51 47992.60 2019-09-22 23:39:45.000 265 21263.47 349.90 43023.49 47992.58 2019-09-22 23:39:46.000 265 21263.51 349.89 43023.53 47992.55 2019-09-22 23:39:47.000 265 21263.51 349.87 43023.50 47992.58 2019-09-22 23:39:48.000 265 21263.50 349.85 43023.50 47992.56 2019-09-22 23:39:49.000 265 21263.51 349.84 43023.49 47992.61 2019-09-22 23:39:50.000 265 21263.51 349.82 43023.49 47992.58 2019-09-22 23:39:51.000 265 21263.49 349.82 43023.53 47992.58 2019-09-22 23:39:52.000 265 21263.51 349.79 43023.54 47992.60 2019-09-22 23:39:53.000 265 21263.52 349.81 43023.52 47992.60 2019-09-22 23:39:54.000 265 21263.56 349.79 43023.51 47992.60 2019-09-22 23:39:55.000 265 21263.58 349.78 43023.50 47992.63 2019-09-22 23:39:56.000 265 21263.56 349.75 43023.49 47992.62 2019-09-22 23:39:57.000 265 21263.54 349.75 43023.51 47992.59 2019-09-22 23:39:58.000 265 21263.57 349.74 43023.55 47992.60 2019-09-22 23:39:59.000 265 21263.60 349.78 43023.51 47992.62 2019-09-22 23:40:00.000 265 21263.58 349.78 43023.50 47992.59 2019-09-22 23:40:01.000 265 21263.61 349.76 43023.52 47992.63 2019-09-22 23:40:02.000 265 21263.63 349.75 43023.49 47992.63 2019-09-22 23:40:03.000 265 21263.60 349.78 43023.47 47992.62 2019-09-22 23:40:04.000 265 21263.61 349.77 43023.48 47992.61 2019-09-22 23:40:05.000 265 21263.60 349.78 43023.48 47992.60 2019-09-22 23:40:06.000 265 21263.62 349.77 43023.51 47992.60 2019-09-22 23:40:07.000 265 21263.63 349.76 43023.47 47992.62 2019-09-22 23:40:08.000 265 21263.63 349.77 43023.51 47992.64 2019-09-22 23:40:09.000 265 21263.63 349.76 43023.52 47992.62 2019-09-22 23:40:10.000 265 21263.59 349.78 43023.47 47992.65 2019-09-22 23:40:11.000 265 21263.61 349.79 43023.48 47992.61 2019-09-22 23:40:12.000 265 21263.60 349.76 43023.48 47992.62 2019-09-22 23:40:13.000 265 21263.63 349.74 43023.49 47992.64 2019-09-22 23:40:14.000 265 21263.63 349.74 43023.50 47992.64 2019-09-22 23:40:15.000 265 21263.63 349.75 43023.51 47992.65 2019-09-22 23:40:16.000 265 21263.66 349.72 43023.50 47992.65 2019-09-22 23:40:17.000 265 21263.65 349.73 43023.49 47992.66 2019-09-22 23:40:18.000 265 21263.66 349.75 43023.52 47992.67 2019-09-22 23:40:19.000 265 21263.68 349.74 43023.53 47992.68 2019-09-22 23:40:20.000 265 21263.70 349.71 43023.50 47992.70 2019-09-22 23:40:21.000 265 21263.69 349.73 43023.49 47992.69 2019-09-22 23:40:22.000 265 21263.70 349.70 43023.51 47992.70 2019-09-22 23:40:23.000 265 21263.73 349.71 43023.53 47992.69 2019-09-22 23:40:24.000 265 21263.75 349.72 43023.53 47992.70 2019-09-22 23:40:25.000 265 21263.74 349.71 43023.52 47992.69 2019-09-22 23:40:26.000 265 21263.75 349.74 43023.50 47992.74 2019-09-22 23:40:27.000 265 21263.78 349.71 43023.50 47992.69 2019-09-22 23:40:28.000 265 21263.78 349.69 43023.51 47992.71 2019-09-22 23:40:29.000 265 21263.77 349.72 43023.53 47992.74 2019-09-22 23:40:30.000 265 21263.79 349.69 43023.54 47992.75 2019-09-22 23:40:31.000 265 21263.80 349.68 43023.52 47992.71 2019-09-22 23:40:32.000 265 21263.80 349.69 43023.50 47992.74 2019-09-22 23:40:33.000 265 21263.85 349.68 43023.50 47992.73 2019-09-22 23:40:34.000 265 21263.84 349.68 43023.52 47992.74 2019-09-22 23:40:35.000 265 21263.80 349.68 43023.54 47992.74 2019-09-22 23:40:36.000 265 21263.81 349.68 43023.53 47992.76 2019-09-22 23:40:37.000 265 21263.84 349.64 43023.52 47992.76 2019-09-22 23:40:38.000 265 21263.83 349.64 43023.54 47992.73 2019-09-22 23:40:39.000 265 21263.83 349.63 43023.53 47992.74 2019-09-22 23:40:40.000 265 21263.86 349.62 43023.56 47992.76 2019-09-22 23:40:41.000 265 21263.83 349.63 43023.56 47992.76 2019-09-22 23:40:42.000 265 21263.83 349.64 43023.54 47992.75 2019-09-22 23:40:43.000 265 21263.83 349.63 43023.51 47992.76 2019-09-22 23:40:44.000 265 21263.84 349.62 43023.51 47992.74 2019-09-22 23:40:45.000 265 21263.87 349.61 43023.50 47992.73 2019-09-22 23:40:46.000 265 21263.83 349.61 43023.47 47992.77 2019-09-22 23:40:47.000 265 21263.84 349.64 43023.48 47992.76 2019-09-22 23:40:48.000 265 21263.87 349.62 43023.50 47992.75 2019-09-22 23:40:49.000 265 21263.88 349.63 43023.50 47992.75 2019-09-22 23:40:50.000 265 21263.88 349.60 43023.46 47992.76 2019-09-22 23:40:51.000 265 21263.90 349.59 43023.48 47992.73 2019-09-22 23:40:52.000 265 21263.94 349.53 43023.47 47992.75 2019-09-22 23:40:53.000 265 21263.93 349.53 43023.49 47992.76 2019-09-22 23:40:54.000 265 21263.90 349.48 43023.52 47992.77 2019-09-22 23:40:55.000 265 21263.91 349.47 43023.48 47992.78 2019-09-22 23:40:56.000 265 21263.98 349.44 43023.51 47992.79 2019-09-22 23:40:57.000 265 21264.00 349.42 43023.50 47992.78 2019-09-22 23:40:58.000 265 21264.00 349.42 43023.50 47992.79 2019-09-22 23:40:59.000 265 21264.02 349.36 43023.49 47992.80 2019-09-22 23:41:00.000 265 21264.04 349.35 43023.52 47992.81 2019-09-22 23:41:01.000 265 21264.07 349.33 43023.51 47992.84 2019-09-22 23:41:02.000 265 21264.11 349.30 43023.52 47992.83 2019-09-22 23:41:03.000 265 21264.14 349.25 43023.52 47992.86 2019-09-22 23:41:04.000 265 21264.19 349.25 43023.54 47992.89 2019-09-22 23:41:05.000 265 21264.21 349.21 43023.54 47992.89 2019-09-22 23:41:06.000 265 21264.23 349.16 43023.56 47992.89 2019-09-22 23:41:07.000 265 21264.25 349.14 43023.58 47992.94 2019-09-22 23:41:08.000 265 21264.25 349.11 43023.55 47992.93 2019-09-22 23:41:09.000 265 21264.26 349.06 43023.50 47992.95 2019-09-22 23:41:10.000 265 21264.27 349.02 43023.55 47992.97 2019-09-22 23:41:11.000 265 21264.30 349.01 43023.56 47993.00 2019-09-22 23:41:12.000 265 21264.33 348.99 43023.55 47992.99 2019-09-22 23:41:13.000 265 21264.33 348.97 43023.60 47993.00 2019-09-22 23:41:14.000 265 21264.36 348.98 43023.62 47993.03 2019-09-22 23:41:15.000 265 21264.38 348.96 43023.61 47993.04 2019-09-22 23:41:16.000 265 21264.41 348.92 43023.59 47993.03 2019-09-22 23:41:17.000 265 21264.46 348.89 43023.57 47993.08 2019-09-22 23:41:18.000 265 21264.49 348.87 43023.59 47993.05 2019-09-22 23:41:19.000 265 21264.51 348.83 43023.60 47993.11 2019-09-22 23:41:20.000 265 21264.54 348.82 43023.61 47993.07 2019-09-22 23:41:21.000 265 21264.59 348.80 43023.61 47993.13 2019-09-22 23:41:22.000 265 21264.64 348.79 43023.59 47993.14 2019-09-22 23:41:23.000 265 21264.68 348.81 43023.60 47993.16 2019-09-22 23:41:24.000 265 21264.73 348.78 43023.62 47993.17 2019-09-22 23:41:25.000 265 21264.77 348.78 43023.60 47993.18 2019-09-22 23:41:26.000 265 21264.83 348.73 43023.56 47993.21 2019-09-22 23:41:27.000 265 21264.89 348.73 43023.58 47993.23 2019-09-22 23:41:28.000 265 21264.96 348.72 43023.57 47993.23 2019-09-22 23:41:29.000 265 21265.02 348.66 43023.58 47993.29 2019-09-22 23:41:30.000 265 21265.05 348.64 43023.56 47993.27 2019-09-22 23:41:31.000 265 21265.08 348.57 43023.58 47993.34 2019-09-22 23:41:32.000 265 21265.13 348.53 43023.60 47993.34 2019-09-22 23:41:33.000 265 21265.20 348.50 43023.57 47993.37 2019-09-22 23:41:34.000 265 21265.25 348.46 43023.59 47993.40 2019-09-22 23:41:35.000 265 21265.32 348.40 43023.59 47993.41 2019-09-22 23:41:36.000 265 21265.39 348.38 43023.58 47993.44 2019-09-22 23:41:37.000 265 21265.44 348.32 43023.60 47993.47 2019-09-22 23:41:38.000 265 21265.49 348.26 43023.61 47993.51 2019-09-22 23:41:39.000 265 21265.55 348.22 43023.61 47993.52 2019-09-22 23:41:40.000 265 21265.62 348.15 43023.61 47993.58 2019-09-22 23:41:41.000 265 21265.68 348.08 43023.60 47993.58 2019-09-22 23:41:42.000 265 21265.75 347.99 43023.60 47993.61 2019-09-22 23:41:43.000 265 21265.76 347.91 43023.61 47993.61 2019-09-22 23:41:44.000 265 21265.80 347.85 43023.61 47993.64 2019-09-22 23:41:45.000 265 21265.85 347.76 43023.65 47993.69 2019-09-22 23:41:46.000 265 21265.87 347.68 43023.62 47993.72 2019-09-22 23:41:47.000 265 21265.91 347.63 43023.62 47993.73 2019-09-22 23:41:48.000 265 21265.93 347.53 43023.68 47993.74 2019-09-22 23:41:49.000 265 21265.97 347.44 43023.70 47993.79 2019-09-22 23:41:50.000 265 21266.01 347.38 43023.67 47993.77 2019-09-22 23:41:51.000 265 21266.03 347.33 43023.70 47993.79 2019-09-22 23:41:52.000 265 21266.03 347.26 43023.69 47993.83 2019-09-22 23:41:53.000 265 21266.04 347.20 43023.68 47993.82 2019-09-22 23:41:54.000 265 21266.04 347.14 43023.67 47993.84 2019-09-22 23:41:55.000 265 21266.00 347.12 43023.68 47993.82 2019-09-22 23:41:56.000 265 21265.98 347.06 43023.66 47993.83 2019-09-22 23:41:57.000 265 21265.94 347.03 43023.69 47993.81 2019-09-22 23:41:58.000 265 21265.87 347.04 43023.68 47993.80 2019-09-22 23:41:59.000 265 21265.82 347.02 43023.69 47993.78 2019-09-22 23:42:00.000 265 21265.73 347.01 43023.74 47993.74 2019-09-22 23:42:01.000 265 21265.67 347.02 43023.70 47993.69 2019-09-22 23:42:02.000 265 21265.55 347.06 43023.70 47993.69 2019-09-22 23:42:03.000 265 21265.44 347.12 43023.73 47993.64 2019-09-22 23:42:04.000 265 21265.34 347.15 43023.71 47993.59 2019-09-22 23:42:05.000 265 21265.22 347.21 43023.68 47993.53 2019-09-22 23:42:06.000 265 21265.13 347.28 43023.69 47993.49 2019-09-22 23:42:07.000 265 21265.03 347.37 43023.66 47993.39 2019-09-22 23:42:08.000 265 21264.91 347.46 43023.66 47993.35 2019-09-22 23:42:09.000 265 21264.83 347.58 43023.66 47993.28 2019-09-22 23:42:10.000 265 21264.76 347.69 43023.60 47993.23 2019-09-22 23:42:11.000 265 21264.63 347.78 43023.56 47993.16 2019-09-22 23:42:12.000 265 21264.52 347.93 43023.55 47993.09 2019-09-22 23:42:13.000 265 21264.39 348.08 43023.54 47993.03 2019-09-22 23:42:14.000 265 21264.29 348.22 43023.49 47992.97 2019-09-22 23:42:15.000 265 21264.19 348.34 43023.46 47992.90 2019-09-22 23:42:16.000 265 21264.06 348.48 43023.47 47992.83 2019-09-22 23:42:17.000 265 21263.92 348.63 43023.45 47992.75 2019-09-22 23:42:18.000 265 21263.84 348.73 43023.42 47992.68 2019-09-22 23:42:19.000 265 21263.71 348.85 43023.41 47992.62 2019-09-22 23:42:20.000 265 21263.61 348.97 43023.37 47992.55 2019-09-22 23:42:21.000 265 21263.54 349.04 43023.36 47992.48 2019-09-22 23:42:22.000 265 21263.48 349.12 43023.32 47992.44 2019-09-22 23:42:23.000 265 21263.42 349.20 43023.32 47992.42 2019-09-22 23:42:24.000 265 21263.40 349.26 43023.34 47992.34 2019-09-22 23:42:25.000 265 21263.35 349.32 43023.31 47992.32 2019-09-22 23:42:26.000 265 21263.28 349.35 43023.26 47992.29 2019-09-22 23:42:27.000 265 21263.26 349.34 43023.23 47992.28 2019-09-22 23:42:28.000 265 21263.23 349.33 43023.26 47992.27 2019-09-22 23:42:29.000 265 21263.25 349.34 43023.29 47992.26 2019-09-22 23:42:30.000 265 21263.26 349.37 43023.31 47992.26 2019-09-22 23:42:31.000 265 21263.28 349.33 43023.32 47992.26 2019-09-22 23:42:32.000 265 21263.32 349.29 43023.32 47992.31 2019-09-22 23:42:33.000 265 21263.32 349.27 43023.33 47992.34 2019-09-22 23:42:34.000 265 21263.40 349.25 43023.36 47992.36 2019-09-22 23:42:35.000 265 21263.47 349.20 43023.37 47992.35 2019-09-22 23:42:36.000 265 21263.49 349.18 43023.37 47992.42 2019-09-22 23:42:37.000 265 21263.53 349.16 43023.36 47992.47 2019-09-22 23:42:38.000 265 21263.61 349.15 43023.39 47992.52 2019-09-22 23:42:39.000 265 21263.70 349.14 43023.41 47992.53 2019-09-22 23:42:40.000 265 21263.75 349.14 43023.43 47992.58 2019-09-22 23:42:41.000 265 21263.80 349.13 43023.45 47992.61 2019-09-22 23:42:42.000 265 21263.89 349.11 43023.45 47992.65 2019-09-22 23:42:43.000 265 21263.90 349.11 43023.47 47992.69 2019-09-22 23:42:44.000 265 21263.97 349.13 43023.47 47992.70 2019-09-22 23:42:45.000 265 21264.01 349.13 43023.47 47992.76 2019-09-22 23:42:46.000 265 21264.06 349.13 43023.49 47992.77 2019-09-22 23:42:47.000 265 21264.12 349.15 43023.48 47992.80 2019-09-22 23:42:48.000 265 21264.15 349.19 43023.48 47992.84 2019-09-22 23:42:49.000 265 21264.17 349.19 43023.50 47992.86 2019-09-22 23:42:50.000 265 21264.22 349.21 43023.49 47992.86 2019-09-22 23:42:51.000 265 21264.25 349.22 43023.48 47992.88 2019-09-22 23:42:52.000 265 21264.27 349.25 43023.48 47992.87 2019-09-22 23:42:53.000 265 21264.31 349.23 43023.50 47992.89 2019-09-22 23:42:54.000 265 21264.32 349.26 43023.48 47992.91 2019-09-22 23:42:55.000 265 21264.36 349.30 43023.46 47992.93 2019-09-22 23:42:56.000 265 21264.42 349.30 43023.44 47992.95 2019-09-22 23:42:57.000 265 21264.45 349.30 43023.47 47992.92 2019-09-22 23:42:58.000 265 21264.45 349.29 43023.48 47992.95 2019-09-22 23:42:59.000 265 21264.44 349.33 43023.50 47992.97 2019-09-22 23:43:00.000 265 21264.46 349.34 43023.47 47992.97 2019-09-22 23:43:01.000 265 21264.45 349.34 43023.47 47992.96 2019-09-22 23:43:02.000 265 21264.44 349.36 43023.46 47992.99 2019-09-22 23:43:03.000 265 21264.43 349.34 43023.46 47992.95 2019-09-22 23:43:04.000 265 21264.46 349.34 43023.45 47993.01 2019-09-22 23:43:05.000 265 21264.48 349.31 43023.44 47992.97 2019-09-22 23:43:06.000 265 21264.49 349.30 43023.44 47992.98 2019-09-22 23:43:07.000 265 21264.53 349.26 43023.48 47993.02 2019-09-22 23:43:08.000 265 21264.56 349.22 43023.50 47993.01 2019-09-22 23:43:09.000 265 21264.58 349.20 43023.48 47993.04 2019-09-22 23:43:10.000 265 21264.62 349.16 43023.45 47993.01 2019-09-22 23:43:11.000 265 21264.66 349.15 43023.44 47993.06 2019-09-22 23:43:12.000 265 21264.70 349.11 43023.47 47993.05 2019-09-22 23:43:13.000 265 21264.75 349.08 43023.45 47993.10 2019-09-22 23:43:14.000 265 21264.76 349.09 43023.44 47993.15 2019-09-22 23:43:15.000 265 21264.80 349.06 43023.46 47993.11 2019-09-22 23:43:16.000 265 21264.86 349.07 43023.49 47993.14 2019-09-22 23:43:17.000 265 21264.87 349.07 43023.47 47993.18 2019-09-22 23:43:18.000 265 21264.91 349.09 43023.47 47993.14 2019-09-22 23:43:19.000 265 21264.90 349.12 43023.50 47993.16 2019-09-22 23:43:20.000 265 21264.92 349.16 43023.50 47993.20 2019-09-22 23:43:21.000 265 21264.88 349.21 43023.48 47993.17 2019-09-22 23:43:22.000 265 21264.86 349.21 43023.46 47993.16 2019-09-22 23:43:23.000 265 21264.86 349.24 43023.44 47993.19 2019-09-22 23:43:24.000 265 21264.84 349.27 43023.40 47993.12 2019-09-22 23:43:25.000 265 21264.82 349.28 43023.40 47993.13 2019-09-22 23:43:26.000 265 21264.79 349.32 43023.40 47993.12 2019-09-22 23:43:27.000 265 21264.77 349.35 43023.40 47993.10 2019-09-22 23:43:28.000 265 21264.77 349.36 43023.40 47993.07 2019-09-22 23:43:29.000 265 21264.75 349.34 43023.40 47993.05 2019-09-22 23:43:30.000 265 21264.73 349.33 43023.39 47993.04 2019-09-22 23:43:31.000 265 21264.70 349.30 43023.34 47993.04 2019-09-22 23:43:32.000 265 21264.73 349.25 43023.37 47993.02 2019-09-22 23:43:33.000 265 21264.69 349.22 43023.37 47993.00 2019-09-22 23:43:34.000 265 21264.75 349.20 43023.36 47993.01 2019-09-22 23:43:35.000 265 21264.77 349.16 43023.38 47993.03 2019-09-22 23:43:36.000 265 21264.80 349.11 43023.42 47993.02 2019-09-22 23:43:37.000 265 21264.82 349.10 43023.40 47993.07 2019-09-22 23:43:38.000 265 21264.82 349.09 43023.39 47993.07 2019-09-22 23:43:39.000 265 21264.87 349.05 43023.40 47993.11 2019-09-22 23:43:40.000 265 21264.92 349.03 43023.35 47993.11 2019-09-22 23:43:41.000 265 21265.00 348.98 43023.38 47993.13 2019-09-22 23:43:42.000 265 21265.04 348.94 43023.38 47993.19 2019-09-22 23:43:43.000 265 21265.08 348.91 43023.44 47993.18 2019-09-22 23:43:44.000 265 21265.11 348.89 43023.45 47993.22 2019-09-22 23:43:45.000 265 21265.15 348.87 43023.44 47993.24 2019-09-22 23:43:46.000 265 21265.18 348.84 43023.42 47993.25 2019-09-22 23:43:47.000 265 21265.25 348.80 43023.42 47993.25 2019-09-22 23:43:48.000 265 21265.27 348.75 43023.45 47993.29 2019-09-22 23:43:49.000 265 21265.30 348.74 43023.43 47993.30 2019-09-22 23:43:50.000 265 21265.34 348.71 43023.43 47993.33 2019-09-22 23:43:51.000 265 21265.39 348.68 43023.44 47993.36 2019-09-22 23:43:52.000 265 21265.48 348.66 43023.43 47993.38 2019-09-22 23:43:53.000 265 21265.52 348.63 43023.45 47993.42 2019-09-22 23:43:54.000 265 21265.54 348.64 43023.45 47993.46 2019-09-22 23:43:55.000 265 21265.63 348.67 43023.45 47993.44 2019-09-22 23:43:56.000 265 21265.69 348.67 43023.48 47993.51 2019-09-22 23:43:57.000 265 21265.73 348.69 43023.48 47993.51 2019-09-22 23:43:58.000 265 21265.79 348.69 43023.47 47993.54 2019-09-22 23:43:59.000 265 21265.84 348.72 43023.42 47993.53 2019-09-22 23:44:00.000 265 21265.85 348.72 43023.44 47993.58 2019-09-22 23:44:01.000 265 21265.87 348.74 43023.42 47993.57 2019-09-22 23:44:02.000 265 21265.95 348.74 43023.42 47993.58 2019-09-22 23:44:03.000 265 21265.99 348.73 43023.43 47993.60 2019-09-22 23:44:04.000 265 21266.00 348.75 43023.42 47993.63 2019-09-22 23:44:05.000 265 21266.01 348.76 43023.42 47993.62 2019-09-22 23:44:06.000 265 21266.05 348.74 43023.43 47993.62 2019-09-22 23:44:07.000 265 21266.06 348.73 43023.45 47993.65 2019-09-22 23:44:08.000 265 21266.07 348.73 43023.42 47993.65 2019-09-22 23:44:09.000 265 21266.03 348.71 43023.46 47993.65 2019-09-22 23:44:10.000 265 21266.04 348.69 43023.46 47993.64 2019-09-22 23:44:11.000 265 21266.07 348.69 43023.44 47993.63 2019-09-22 23:44:12.000 265 21266.08 348.63 43023.41 47993.65 2019-09-22 23:44:13.000 265 21266.09 348.59 43023.45 47993.65 2019-09-22 23:44:14.000 265 21266.13 348.53 43023.44 47993.66 2019-09-22 23:44:15.000 265 21266.11 348.46 43023.42 47993.66 2019-09-22 23:44:16.000 265 21266.14 348.37 43023.44 47993.69 2019-09-22 23:44:17.000 265 21266.14 348.30 43023.48 47993.70 2019-09-22 23:44:18.000 265 21266.18 348.23 43023.47 47993.71 2019-09-22 23:44:19.000 265 21266.17 348.19 43023.45 47993.72 2019-09-22 23:44:20.000 265 21266.20 348.12 43023.51 47993.74 2019-09-22 23:44:21.000 265 21266.18 348.05 43023.53 47993.75 2019-09-22 23:44:22.000 265 21266.20 347.98 43023.52 47993.77 2019-09-22 23:44:23.000 265 21266.18 347.91 43023.49 47993.74 2019-09-22 23:44:24.000 265 21266.16 347.85 43023.51 47993.78 2019-09-22 23:44:25.000 265 21266.17 347.78 43023.55 47993.76 2019-09-22 23:44:26.000 265 21266.14 347.71 43023.56 47993.79 2019-09-22 23:44:27.000 265 21266.12 347.64 43023.57 47993.77 2019-09-22 23:44:28.000 265 21266.11 347.56 43023.56 47993.82 2019-09-22 23:44:29.000 265 21266.08 347.51 43023.60 47993.78 2019-09-22 23:44:30.000 265 21266.04 347.43 43023.57 47993.74 2019-09-22 23:44:31.000 265 21266.01 347.38 43023.58 47993.76 2019-09-22 23:44:32.000 265 21266.02 347.33 43023.58 47993.77 2019-09-22 23:44:33.000 265 21266.03 347.31 43023.56 47993.75 2019-09-22 23:44:34.000 265 21266.01 347.26 43023.60 47993.76 2019-09-22 23:44:35.000 265 21265.99 347.19 43023.60 47993.74 2019-09-22 23:44:36.000 265 21265.98 347.16 43023.62 47993.75 2019-09-22 23:44:37.000 265 21265.94 347.13 43023.62 47993.75 2019-09-22 23:44:38.000 265 21265.91 347.11 43023.58 47993.72 2019-09-22 23:44:39.000 265 21265.87 347.05 43023.61 47993.76 2019-09-22 23:44:40.000 265 21265.82 347.01 43023.62 47993.73 2019-09-22 23:44:41.000 265 21265.80 346.99 43023.60 47993.69 2019-09-22 23:44:42.000 265 21265.75 346.96 43023.61 47993.68 2019-09-22 23:44:43.000 265 21265.71 346.92 43023.58 47993.65 2019-09-22 23:44:44.000 265 21265.67 346.89 43023.59 47993.65 2019-09-22 23:44:45.000 265 21265.65 346.86 43023.61 47993.66 2019-09-22 23:44:46.000 265 21265.64 346.86 43023.65 47993.59 2019-09-22 23:44:47.000 265 21265.58 346.83 43023.63 47993.60 2019-09-22 23:44:48.000 265 21265.57 346.78 43023.63 47993.58 2019-09-22 23:44:49.000 265 21265.51 346.77 43023.61 47993.57 2019-09-22 23:44:50.000 265 21265.48 346.74 43023.63 47993.56 2019-09-22 23:44:51.000 265 21265.45 346.74 43023.60 47993.55 2019-09-22 23:44:52.000 265 21265.48 346.72 43023.65 47993.53 2019-09-22 23:44:53.000 265 21265.41 346.73 43023.64 47993.51 2019-09-22 23:44:54.000 265 21265.40 346.69 43023.61 47993.51 2019-09-22 23:44:55.000 265 21265.38 346.68 43023.63 47993.50 2019-09-22 23:44:56.000 265 21265.36 346.68 43023.63 47993.48 2019-09-22 23:44:57.000 265 21265.35 346.67 43023.62 47993.49 2019-09-22 23:44:58.000 265 21265.35 346.60 43023.61 47993.50 2019-09-22 23:44:59.000 265 21265.35 346.57 43023.65 47993.46 2019-09-22 23:45:00.000 265 21265.32 346.57 43023.63 47993.47 2019-09-22 23:45:01.000 265 21265.32 346.53 43023.65 47993.47 2019-09-22 23:45:02.000 265 21265.34 346.48 43023.65 47993.46 2019-09-22 23:45:03.000 265 21265.34 346.42 43023.65 47993.51 2019-09-22 23:45:04.000 265 21265.35 346.43 43023.63 47993.50 2019-09-22 23:45:05.000 265 21265.40 346.42 43023.64 47993.50 2019-09-22 23:45:06.000 265 21265.43 346.43 43023.65 47993.52 2019-09-22 23:45:07.000 265 21265.42 346.38 43023.68 47993.49 2019-09-22 23:45:08.000 265 21265.42 346.38 43023.67 47993.53 2019-09-22 23:45:09.000 265 21265.47 346.37 43023.66 47993.54 2019-09-22 23:45:10.000 265 21265.49 346.37 43023.66 47993.58 2019-09-22 23:45:11.000 265 21265.50 346.39 43023.68 47993.57 2019-09-22 23:45:12.000 265 21265.53 346.40 43023.67 47993.60 2019-09-22 23:45:13.000 265 21265.52 346.44 43023.69 47993.58 2019-09-22 23:45:14.000 265 21265.50 346.46 43023.67 47993.58 2019-09-22 23:45:15.000 265 21265.50 346.48 43023.67 47993.55 2019-09-22 23:45:16.000 265 21265.46 346.50 43023.65 47993.57 2019-09-22 23:45:17.000 265 21265.46 346.56 43023.65 47993.55 2019-09-22 23:45:18.000 265 21265.42 346.62 43023.65 47993.54 2019-09-22 23:45:19.000 265 21265.40 346.69 43023.63 47993.49 2019-09-22 23:45:20.000 265 21265.32 346.71 43023.61 47993.48 2019-09-22 23:45:21.000 265 21265.27 346.75 43023.57 47993.45 2019-09-22 23:45:22.000 265 21265.23 346.78 43023.58 47993.41 2019-09-22 23:45:23.000 265 21265.25 346.81 43023.56 47993.40 2019-09-22 23:45:24.000 265 21265.21 346.87 43023.55 47993.39 2019-09-22 23:45:25.000 265 21265.18 346.91 43023.55 47993.38 2019-09-22 23:45:26.000 265 21265.14 346.93 43023.53 47993.31 2019-09-22 23:45:27.000 265 21265.11 346.99 43023.51 47993.33 2019-09-22 23:45:28.000 265 21265.08 347.01 43023.52 47993.29 2019-09-22 23:45:29.000 265 21265.09 347.03 43023.52 47993.25 2019-09-22 23:45:30.000 265 21265.06 347.06 43023.51 47993.26 2019-09-22 23:45:31.000 265 21265.06 347.07 43023.52 47993.23 2019-09-22 23:45:32.000 265 21265.04 347.04 43023.49 47993.21 2019-09-22 23:45:33.000 265 21265.05 347.07 43023.50 47993.22 2019-09-22 23:45:34.000 265 21265.04 347.09 43023.46 47993.23 2019-09-22 23:45:35.000 265 21265.03 347.16 43023.48 47993.22 2019-09-22 23:45:36.000 265 21265.04 347.15 43023.47 47993.22 2019-09-22 23:45:37.000 265 21265.02 347.19 43023.45 47993.22 2019-09-22 23:45:38.000 265 21265.02 347.18 43023.47 47993.16 2019-09-22 23:45:39.000 265 21265.03 347.17 43023.49 47993.19 2019-09-22 23:45:40.000 265 21265.03 347.19 43023.48 47993.20 2019-09-22 23:45:41.000 265 21265.01 347.25 43023.48 47993.17 2019-09-22 23:45:42.000 265 21265.00 347.26 43023.48 47993.17 2019-09-22 23:45:43.000 265 21264.97 347.33 43023.48 47993.18 2019-09-22 23:45:44.000 265 21264.97 347.37 43023.44 47993.18 2019-09-22 23:45:45.000 265 21264.96 347.38 43023.44 47993.13 2019-09-22 23:45:46.000 265 21264.91 347.43 43023.49 47993.14 2019-09-22 23:45:47.000 265 21264.90 347.46 43023.44 47993.08 2019-09-22 23:45:48.000 265 21264.85 347.51 43023.50 47993.09 2019-09-22 23:45:49.000 265 21264.84 347.52 43023.50 47993.08 2019-09-22 23:45:50.000 265 21264.85 347.55 43023.46 47993.08 2019-09-22 23:45:51.000 265 21264.83 347.58 43023.46 47993.09 2019-09-22 23:45:52.000 265 21264.81 347.65 43023.44 47993.06 2019-09-22 23:45:53.000 265 21264.83 347.67 43023.43 47993.07 2019-09-22 23:45:54.000 265 21264.84 347.72 43023.42 47993.06 2019-09-22 23:45:55.000 265 21264.83 347.78 43023.44 47993.06 2019-09-22 23:45:56.000 265 21264.82 347.79 43023.44 47993.04 2019-09-22 23:45:57.000 265 21264.84 347.84 43023.41 47993.04 2019-09-22 23:45:58.000 265 21264.84 347.88 43023.42 47993.05 2019-09-22 23:45:59.000 265 21264.85 347.90 43023.40 47993.03 2019-09-22 23:46:00.000 265 21264.88 347.95 43023.42 47993.04 2019-09-22 23:46:01.000 265 21264.87 347.98 43023.39 47993.05 2019-09-22 23:46:02.000 265 21264.90 348.02 43023.39 47993.08 2019-09-22 23:46:03.000 265 21264.94 348.00 43023.38 47993.08 2019-09-22 23:46:04.000 265 21264.97 348.05 43023.37 47993.10 2019-09-22 23:46:05.000 265 21265.03 348.07 43023.37 47993.07 2019-09-22 23:46:06.000 265 21265.04 348.07 43023.39 47993.10 2019-09-22 23:46:07.000 265 21265.09 348.08 43023.38 47993.11 2019-09-22 23:46:08.000 265 21265.12 348.07 43023.38 47993.12 2019-09-22 23:46:09.000 265 21265.13 348.08 43023.39 47993.14 2019-09-22 23:46:10.000 265 21265.15 348.10 43023.39 47993.18 2019-09-22 23:46:11.000 265 21265.20 348.10 43023.38 47993.18 2019-09-22 23:46:12.000 265 21265.24 348.08 43023.40 47993.19 2019-09-22 23:46:13.000 265 21265.26 348.08 43023.41 47993.20 2019-09-22 23:46:14.000 265 21265.28 348.06 43023.40 47993.20 2019-09-22 23:46:15.000 265 21265.30 348.04 43023.41 47993.23 2019-09-22 23:46:16.000 265 21265.36 348.00 43023.43 47993.25 2019-09-22 23:46:17.000 265 21265.35 348.02 43023.41 47993.26 2019-09-22 23:46:18.000 265 21265.39 348.02 43023.39 47993.27 2019-09-22 23:46:19.000 265 21265.40 347.97 43023.38 47993.28 2019-09-22 23:46:20.000 265 21265.42 347.95 43023.41 47993.28 2019-09-22 23:46:21.000 265 21265.44 347.92 43023.41 47993.31 2019-09-22 23:46:22.000 265 21265.44 347.91 43023.41 47993.31 2019-09-22 23:46:23.000 265 21265.48 347.92 43023.41 47993.31 2019-09-22 23:46:24.000 265 21265.50 347.89 43023.39 47993.35 2019-09-22 23:46:25.000 265 21265.54 347.87 43023.41 47993.36 2019-09-22 23:46:26.000 265 21265.56 347.83 43023.46 47993.38 2019-09-22 23:46:27.000 265 21265.61 347.81 43023.44 47993.39 2019-09-22 23:46:28.000 265 21265.66 347.83 43023.45 47993.38 2019-09-22 23:46:29.000 265 21265.68 347.84 43023.40 47993.42 2019-09-22 23:46:30.000 265 21265.71 347.85 43023.41 47993.43 2019-09-22 23:46:31.000 265 21265.75 347.88 43023.41 47993.45 2019-09-22 23:46:32.000 265 21265.77 347.87 43023.42 47993.47 2019-09-22 23:46:33.000 265 21265.80 347.91 43023.42 47993.46 2019-09-22 23:46:34.000 265 21265.83 347.93 43023.43 47993.47 2019-09-22 23:46:35.000 265 21265.82 347.94 43023.41 47993.50 2019-09-22 23:46:36.000 265 21265.82 347.95 43023.42 47993.50 2019-09-22 23:46:37.000 265 21265.86 347.95 43023.42 47993.50 2019-09-22 23:46:38.000 265 21265.89 347.95 43023.42 47993.53 2019-09-22 23:46:39.000 265 21265.91 347.96 43023.44 47993.51 2019-09-22 23:46:40.000 265 21265.93 347.93 43023.42 47993.53 2019-09-22 23:46:41.000 265 21265.91 347.94 43023.39 47993.54 2019-09-22 23:46:42.000 265 21265.96 347.90 43023.43 47993.50 2019-09-22 23:46:43.000 265 21265.95 347.89 43023.40 47993.54 2019-09-22 23:46:44.000 265 21265.98 347.85 43023.41 47993.54 2019-09-22 23:46:45.000 265 21266.00 347.79 43023.42 47993.57 2019-09-22 23:46:46.000 265 21266.03 347.74 43023.43 47993.60 2019-09-22 23:46:47.000 265 21266.07 347.71 43023.43 47993.59 2019-09-22 23:46:48.000 265 21266.10 347.69 43023.45 47993.61 2019-09-22 23:46:49.000 265 21266.11 347.66 43023.46 47993.63 2019-09-22 23:46:50.000 265 21266.13 347.62 43023.45 47993.64 2019-09-22 23:46:51.000 265 21266.19 347.57 43023.46 47993.69 2019-09-22 23:46:52.000 265 21266.22 347.52 43023.47 47993.71 2019-09-22 23:46:53.000 265 21266.23 347.46 43023.45 47993.70 2019-09-22 23:46:54.000 265 21266.27 347.43 43023.48 47993.71 2019-09-22 23:46:55.000 265 21266.28 347.41 43023.48 47993.73 2019-09-22 23:46:56.000 265 21266.32 347.37 43023.45 47993.75 2019-09-22 23:46:57.000 265 21266.36 347.37 43023.47 47993.77 2019-09-22 23:46:58.000 265 21266.37 347.38 43023.46 47993.80 2019-09-22 23:46:59.000 265 21266.37 347.37 43023.46 47993.78 2019-09-22 23:47:00.000 265 21266.39 347.39 43023.49 47993.84 2019-09-22 23:47:01.000 265 21266.42 347.40 43023.51 47993.82 2019-09-22 23:47:02.000 265 21266.41 347.38 43023.48 47993.81 2019-09-22 23:47:03.000 265 21266.47 347.38 43023.49 47993.83 2019-09-22 23:47:04.000 265 21266.48 347.36 43023.51 47993.85 2019-09-22 23:47:05.000 265 21266.48 347.34 43023.46 47993.82 2019-09-22 23:47:06.000 265 21266.50 347.32 43023.47 47993.85 2019-09-22 23:47:07.000 265 21266.48 347.33 43023.45 47993.84 2019-09-22 23:47:08.000 265 21266.49 347.33 43023.47 47993.84 2019-09-22 23:47:09.000 265 21266.50 347.31 43023.50 47993.84 2019-09-22 23:47:10.000 265 21266.45 347.31 43023.47 47993.85 2019-09-22 23:47:11.000 265 21266.45 347.27 43023.45 47993.84 2019-09-22 23:47:12.000 265 21266.47 347.24 43023.45 47993.86 2019-09-22 23:47:13.000 265 21266.48 347.22 43023.47 47993.83 2019-09-22 23:47:14.000 265 21266.46 347.20 43023.48 47993.83 2019-09-22 23:47:15.000 265 21266.45 347.18 43023.47 47993.83 2019-09-22 23:47:16.000 265 21266.46 347.14 43023.49 47993.81 2019-09-22 23:47:17.000 265 21266.47 347.10 43023.50 47993.84 2019-09-22 23:47:18.000 265 21266.45 347.06 43023.53 47993.84 2019-09-22 23:47:19.000 265 21266.43 347.04 43023.51 47993.84 2019-09-22 23:47:20.000 265 21266.44 347.02 43023.48 47993.82 2019-09-22 23:47:21.000 265 21266.40 347.04 43023.47 47993.83 2019-09-22 23:47:22.000 265 21266.42 347.02 43023.49 47993.86 2019-09-22 23:47:23.000 265 21266.41 346.99 43023.50 47993.82 2019-09-22 23:47:24.000 265 21266.40 346.98 43023.52 47993.81 2019-09-22 23:47:25.000 265 21266.39 346.97 43023.50 47993.82 2019-09-22 23:47:26.000 265 21266.41 346.94 43023.49 47993.82 2019-09-22 23:47:27.000 265 21266.37 346.93 43023.48 47993.81 2019-09-22 23:47:28.000 265 21266.35 346.92 43023.47 47993.82 2019-09-22 23:47:29.000 265 21266.30 346.90 43023.46 47993.80 2019-09-22 23:47:30.000 265 21266.33 346.86 43023.48 47993.77 2019-09-22 23:47:31.000 265 21266.33 346.83 43023.50 47993.75 2019-09-22 23:47:32.000 265 21266.31 346.80 43023.47 47993.76 2019-09-22 23:47:33.000 265 21266.32 346.73 43023.46 47993.78 2019-09-22 23:47:34.000 265 21266.31 346.70 43023.48 47993.76 2019-09-22 23:47:35.000 265 21266.29 346.67 43023.49 47993.76 2019-09-22 23:47:36.000 265 21266.31 346.64 43023.50 47993.74 2019-09-22 23:47:37.000 265 21266.29 346.60 43023.54 47993.75 2019-09-22 23:47:38.000 265 21266.30 346.59 43023.52 47993.79 2019-09-22 23:47:39.000 265 21266.28 346.54 43023.54 47993.76 2019-09-22 23:47:40.000 265 21266.29 346.53 43023.53 47993.78 2019-09-22 23:47:41.000 265 21266.28 346.53 43023.52 47993.75 2019-09-22 23:47:42.000 265 21266.27 346.53 43023.52 47993.76 2019-09-22 23:47:43.000 265 21266.28 346.53 43023.52 47993.78 2019-09-22 23:47:44.000 265 21266.28 346.55 43023.50 47993.76 2019-09-22 23:47:45.000 265 21266.24 346.58 43023.48 47993.74 2019-09-22 23:47:46.000 265 21266.22 346.56 43023.49 47993.76 2019-09-22 23:47:47.000 265 21266.18 346.59 43023.52 47993.74 2019-09-22 23:47:48.000 265 21266.15 346.58 43023.50 47993.74 2019-09-22 23:47:49.000 265 21266.11 346.57 43023.50 47993.73 2019-09-22 23:47:50.000 265 21266.13 346.61 43023.52 47993.71 2019-09-22 23:47:51.000 265 21266.12 346.61 43023.50 47993.65 2019-09-22 23:47:52.000 265 21266.12 346.62 43023.50 47993.71 2019-09-22 23:47:53.000 265 21266.09 346.64 43023.50 47993.67 2019-09-22 23:47:54.000 265 21266.08 346.66 43023.50 47993.67 2019-09-22 23:47:55.000 265 21266.06 346.65 43023.51 47993.66 2019-09-22 23:47:56.000 265 21266.04 346.63 43023.51 47993.66 2019-09-22 23:47:57.000 265 21266.04 346.62 43023.50 47993.63 2019-09-22 23:47:58.000 265 21266.02 346.63 43023.48 47993.64 2019-09-22 23:47:59.000 265 21266.02 346.61 43023.49 47993.60 2019-09-22 23:48:00.000 265 21266.00 346.62 43023.51 47993.63 2019-09-22 23:48:01.000 265 21265.96 346.64 43023.54 47993.61 2019-09-22 23:48:02.000 265 21265.99 346.62 43023.51 47993.59 2019-09-22 23:48:03.000 265 21265.95 346.64 43023.52 47993.57 2019-09-22 23:48:04.000 265 21265.93 346.62 43023.50 47993.61 2019-09-22 23:48:05.000 265 21265.88 346.62 43023.51 47993.57 2019-09-22 23:48:06.000 265 21265.89 346.60 43023.47 47993.59 2019-09-22 23:48:07.000 265 21265.88 346.59 43023.48 47993.57 2019-09-22 23:48:08.000 265 21265.85 346.59 43023.49 47993.57 2019-09-22 23:48:09.000 265 21265.79 346.59 43023.52 47993.55 2019-09-22 23:48:10.000 265 21265.79 346.62 43023.50 47993.52 2019-09-22 23:48:11.000 265 21265.76 346.61 43023.47 47993.53 2019-09-22 23:48:12.000 265 21265.74 346.62 43023.49 47993.50 2019-09-22 23:48:13.000 265 21265.72 346.63 43023.50 47993.51 2019-09-22 23:48:14.000 265 21265.69 346.65 43023.50 47993.53 2019-09-22 23:48:15.000 265 21265.67 346.64 43023.54 47993.47 2019-09-22 23:48:16.000 265 21265.61 346.67 43023.50 47993.45 2019-09-22 23:48:17.000 265 21265.56 346.69 43023.47 47993.47 2019-09-22 23:48:18.000 265 21265.57 346.70 43023.49 47993.46 2019-09-22 23:48:19.000 265 21265.53 346.70 43023.50 47993.42 2019-09-22 23:48:20.000 265 21265.50 346.72 43023.50 47993.43 2019-09-22 23:48:21.000 265 21265.48 346.75 43023.52 47993.41 2019-09-22 23:48:22.000 265 21265.48 346.78 43023.51 47993.39 2019-09-22 23:48:23.000 265 21265.45 346.81 43023.49 47993.37 2019-09-22 23:48:24.000 265 21265.43 346.82 43023.47 47993.36 2019-09-22 23:48:25.000 265 21265.41 346.85 43023.46 47993.36 2019-09-22 23:48:26.000 265 21265.39 346.90 43023.44 47993.35 2019-09-22 23:48:27.000 265 21265.34 346.93 43023.47 47993.31 2019-09-22 23:48:28.000 265 21265.36 346.95 43023.46 47993.31 2019-09-22 23:48:29.000 265 21265.38 346.95 43023.44 47993.30 2019-09-22 23:48:30.000 265 21265.35 346.99 43023.43 47993.29 2019-09-22 23:48:31.000 265 21265.31 347.01 43023.45 47993.27 2019-09-22 23:48:32.000 265 21265.33 347.02 43023.44 47993.29 2019-09-22 23:48:33.000 265 21265.31 347.03 43023.41 47993.25 2019-09-22 23:48:34.000 265 21265.31 347.07 43023.43 47993.26 2019-09-22 23:48:35.000 265 21265.32 347.07 43023.42 47993.28 2019-09-22 23:48:36.000 265 21265.31 347.07 43023.45 47993.25 2019-09-22 23:48:37.000 265 21265.32 347.07 43023.41 47993.26 2019-09-22 23:48:38.000 265 21265.30 347.05 43023.44 47993.23 2019-09-22 23:48:39.000 265 21265.28 347.07 43023.42 47993.25 2019-09-22 23:48:40.000 265 21265.30 347.04 43023.41 47993.29 2019-09-22 23:48:41.000 265 21265.33 347.03 43023.42 47993.27 2019-09-22 23:48:42.000 265 21265.35 347.03 43023.46 47993.29 2019-09-22 23:48:43.000 265 21265.39 347.03 43023.45 47993.27 2019-09-22 23:48:44.000 265 21265.39 347.05 43023.44 47993.29 2019-09-22 23:48:45.000 265 21265.39 347.05 43023.45 47993.29 2019-09-22 23:48:46.000 265 21265.39 347.07 43023.42 47993.32 2019-09-22 23:48:47.000 265 21265.41 347.08 43023.43 47993.30 2019-09-22 23:48:48.000 265 21265.44 347.08 43023.41 47993.32 2019-09-22 23:48:49.000 265 21265.47 347.07 43023.42 47993.33 2019-09-22 23:48:50.000 265 21265.48 347.11 43023.43 47993.32 2019-09-22 23:48:51.000 265 21265.42 347.13 43023.45 47993.30 2019-09-22 23:48:52.000 265 21265.43 347.12 43023.44 47993.34 2019-09-22 23:48:53.000 265 21265.44 347.15 43023.41 47993.32 2019-09-22 23:48:54.000 265 21265.46 347.18 43023.40 47993.32 2019-09-22 23:48:55.000 265 21265.44 347.20 43023.39 47993.33 2019-09-22 23:48:56.000 265 21265.50 347.24 43023.39 47993.34 2019-09-22 23:48:57.000 265 21265.52 347.30 43023.38 47993.32 2019-09-22 23:48:58.000 265 21265.51 347.35 43023.40 47993.32 2019-09-22 23:48:59.000 265 21265.51 347.39 43023.39 47993.30 2019-09-22 23:49:00.000 265 21265.54 347.42 43023.37 47993.30 2019-09-22 23:49:01.000 265 21265.59 347.47 43023.38 47993.31 2019-09-22 23:49:02.000 265 21265.58 347.47 43023.36 47993.31 2019-09-22 23:49:03.000 265 21265.57 347.51 43023.35 47993.29 2019-09-22 23:49:04.000 265 21265.60 347.53 43023.37 47993.31 2019-09-22 23:49:05.000 265 21265.60 347.62 43023.34 47993.28 2019-09-22 23:49:06.000 265 21265.60 347.66 43023.30 47993.33 2019-09-22 23:49:07.000 265 21265.56 347.70 43023.32 47993.29 2019-09-22 23:49:08.000 265 21265.55 347.74 43023.32 47993.30 2019-09-22 23:49:09.000 265 21265.59 347.80 43023.34 47993.29 2019-09-22 23:49:10.000 265 21265.54 347.83 43023.30 47993.28 2019-09-22 23:49:11.000 265 21265.54 347.89 43023.30 47993.27 2019-09-22 23:49:12.000 265 21265.52 347.92 43023.31 47993.26 2019-09-22 23:49:13.000 265 21265.51 347.94 43023.30 47993.24 2019-09-22 23:49:14.000 265 21265.49 347.94 43023.28 47993.23 2019-09-22 23:49:15.000 265 21265.49 347.96 43023.27 47993.22 2019-09-22 23:49:16.000 265 21265.50 347.97 43023.26 47993.22 2019-09-22 23:49:17.000 265 21265.48 348.01 43023.27 47993.23 2019-09-22 23:49:18.000 265 21265.46 348.01 43023.27 47993.21 2019-09-22 23:49:19.000 265 21265.46 348.02 43023.26 47993.22 2019-09-22 23:49:20.000 265 21265.46 348.01 43023.28 47993.21 2019-09-22 23:49:21.000 265 21265.46 348.00 43023.28 47993.19 2019-09-22 23:49:22.000 265 21265.47 347.98 43023.30 47993.22 2019-09-22 23:49:23.000 265 21265.45 347.97 43023.29 47993.18 2019-09-22 23:49:24.000 265 21265.44 347.94 43023.30 47993.19 2019-09-22 23:49:25.000 265 21265.45 347.91 43023.29 47993.21 2019-09-22 23:49:26.000 265 21265.44 347.91 43023.30 47993.21 2019-09-22 23:49:27.000 265 21265.44 347.91 43023.31 47993.22 2019-09-22 23:49:28.000 265 21265.43 347.89 43023.33 47993.24 2019-09-22 23:49:29.000 265 21265.43 347.89 43023.33 47993.22 2019-09-22 23:49:30.000 265 21265.46 347.86 43023.32 47993.21 2019-09-22 23:49:31.000 265 21265.45 347.85 43023.35 47993.23 2019-09-22 23:49:32.000 265 21265.48 347.83 43023.37 47993.26 2019-09-22 23:49:33.000 265 21265.48 347.83 43023.36 47993.23 2019-09-22 23:49:34.000 265 21265.49 347.82 43023.33 47993.26 2019-09-22 23:49:35.000 265 21265.51 347.79 43023.33 47993.26 2019-09-22 23:49:36.000 265 21265.51 347.79 43023.35 47993.27 2019-09-22 23:49:37.000 265 21265.51 347.77 43023.35 47993.27 2019-09-22 23:49:38.000 265 21265.55 347.78 43023.34 47993.30 2019-09-22 23:49:39.000 265 21265.58 347.77 43023.35 47993.32 2019-09-22 23:49:40.000 265 21265.59 347.76 43023.36 47993.30 2019-09-22 23:49:41.000 265 21265.62 347.74 43023.34 47993.33 2019-09-22 23:49:42.000 265 21265.62 347.71 43023.36 47993.33 2019-09-22 23:49:43.000 265 21265.65 347.69 43023.37 47993.34 2019-09-22 23:49:44.000 265 21265.64 347.70 43023.38 47993.36 2019-09-22 23:49:45.000 265 21265.66 347.67 43023.38 47993.38 2019-09-22 23:49:46.000 265 21265.70 347.66 43023.34 47993.38 2019-09-22 23:49:47.000 265 21265.72 347.67 43023.36 47993.36 2019-09-22 23:49:48.000 265 21265.72 347.64 43023.35 47993.40 2019-09-22 23:49:49.000 265 21265.72 347.63 43023.33 47993.36 2019-09-22 23:49:50.000 265 21265.72 347.62 43023.39 47993.39 2019-09-22 23:49:51.000 265 21265.73 347.58 43023.39 47993.41 2019-09-22 23:49:52.000 265 21265.74 347.57 43023.38 47993.41 2019-09-22 23:49:53.000 265 21265.76 347.55 43023.39 47993.42 2019-09-22 23:49:54.000 265 21265.78 347.55 43023.41 47993.43 2019-09-22 23:49:55.000 265 21265.78 347.56 43023.42 47993.43 2019-09-22 23:49:56.000 265 21265.82 347.54 43023.42 47993.46 2019-09-22 23:49:57.000 265 21265.83 347.53 43023.38 47993.46 2019-09-22 23:49:58.000 265 21265.88 347.51 43023.38 47993.48 2019-09-22 23:49:59.000 265 21265.89 347.50 43023.38 47993.49 2019-09-22 23:50:00.000 265 21265.91 347.50 43023.38 47993.49 2019-09-22 23:50:01.000 265 21265.88 347.48 43023.39 47993.51 2019-09-22 23:50:02.000 265 21265.92 347.43 43023.40 47993.49 2019-09-22 23:50:03.000 265 21265.91 347.42 43023.41 47993.52 2019-09-22 23:50:04.000 265 21265.93 347.42 43023.43 47993.53 2019-09-22 23:50:05.000 265 21265.96 347.41 43023.44 47993.52 2019-09-22 23:50:06.000 265 21265.96 347.39 43023.44 47993.54 2019-09-22 23:50:07.000 265 21265.94 347.36 43023.43 47993.54 2019-09-22 23:50:08.000 265 21265.96 347.35 43023.40 47993.58 2019-09-22 23:50:09.000 265 21265.97 347.36 43023.40 47993.55 2019-09-22 23:50:10.000 265 21265.98 347.36 43023.42 47993.58 2019-09-22 23:50:11.000 265 21265.99 347.38 43023.43 47993.56 2019-09-22 23:50:12.000 265 21265.96 347.37 43023.39 47993.57 2019-09-22 23:50:13.000 265 21265.99 347.38 43023.41 47993.55 2019-09-22 23:50:14.000 265 21266.04 347.35 43023.40 47993.58 2019-09-22 23:50:15.000 265 21266.03 347.34 43023.42 47993.58 2019-09-22 23:50:16.000 265 21266.01 347.35 43023.40 47993.56 2019-09-22 23:50:17.000 265 21266.00 347.34 43023.37 47993.58 2019-09-22 23:50:18.000 265 21265.99 347.36 43023.38 47993.57 2019-09-22 23:50:19.000 265 21266.01 347.37 43023.41 47993.56 2019-09-22 23:50:20.000 265 21266.00 347.36 43023.41 47993.58 2019-09-22 23:50:21.000 265 21265.97 347.37 43023.40 47993.51 2019-09-22 23:50:22.000 265 21265.94 347.36 43023.37 47993.55 2019-09-22 23:50:23.000 265 21265.96 347.38 43023.38 47993.53 2019-09-22 23:50:24.000 265 21265.96 347.37 43023.38 47993.52 2019-09-22 23:50:25.000 265 21265.96 347.34 43023.40 47993.51 2019-09-22 23:50:26.000 265 21265.96 347.34 43023.38 47993.52 2019-09-22 23:50:27.000 265 21265.95 347.33 43023.37 47993.52 2019-09-22 23:50:28.000 265 21265.96 347.34 43023.40 47993.52 2019-09-22 23:50:29.000 265 21265.93 347.33 43023.36 47993.53 2019-09-22 23:50:30.000 265 21265.91 347.34 43023.38 47993.51 2019-09-22 23:50:31.000 265 21265.92 347.31 43023.36 47993.51 2019-09-22 23:50:32.000 265 21265.95 347.30 43023.36 47993.51 2019-09-22 23:50:33.000 265 21265.96 347.30 43023.39 47993.50 2019-09-22 23:50:34.000 265 21265.93 347.30 43023.40 47993.51 2019-09-22 23:50:35.000 265 21265.93 347.29 43023.39 47993.49 2019-09-22 23:50:36.000 265 21265.94 347.28 43023.35 47993.49 2019-09-22 23:50:37.000 265 21265.91 347.27 43023.39 47993.50 2019-09-22 23:50:38.000 265 21265.88 347.26 43023.40 47993.49 2019-09-22 23:50:39.000 265 21265.87 347.25 43023.40 47993.51 2019-09-22 23:50:40.000 265 21265.86 347.26 43023.40 47993.52 2019-09-22 23:50:41.000 265 21265.88 347.26 43023.40 47993.52 2019-09-22 23:50:42.000 265 21265.91 347.26 43023.41 47993.53 2019-09-22 23:50:43.000 265 21265.87 347.28 43023.39 47993.51 2019-09-22 23:50:44.000 265 21265.86 347.29 43023.37 47993.48 2019-09-22 23:50:45.000 265 21265.87 347.30 43023.40 47993.51 2019-09-22 23:50:46.000 265 21265.85 347.32 43023.41 47993.49 2019-09-22 23:50:47.000 265 21265.84 347.32 43023.41 47993.50 2019-09-22 23:50:48.000 265 21265.85 347.32 43023.42 47993.47 2019-09-22 23:50:49.000 265 21265.84 347.35 43023.40 47993.49 2019-09-22 23:50:50.000 265 21265.84 347.35 43023.36 47993.49 2019-09-22 23:50:51.000 265 21265.83 347.36 43023.35 47993.47 2019-09-22 23:50:52.000 265 21265.85 347.35 43023.36 47993.45 2019-09-22 23:50:53.000 265 21265.84 347.37 43023.36 47993.46 2019-09-22 23:50:54.000 265 21265.82 347.39 43023.34 47993.47 2019-09-22 23:50:55.000 265 21265.81 347.40 43023.35 47993.44 2019-09-22 23:50:56.000 265 21265.78 347.42 43023.35 47993.46 2019-09-22 23:50:57.000 265 21265.79 347.43 43023.35 47993.44 2019-09-22 23:50:58.000 265 21265.76 347.44 43023.33 47993.44 2019-09-22 23:50:59.000 265 21265.76 347.46 43023.32 47993.41 2019-09-22 23:51:00.000 265 21265.77 347.46 43023.33 47993.42 2019-09-22 23:51:01.000 265 21265.75 347.45 43023.36 47993.43 2019-09-22 23:51:02.000 265 21265.73 347.49 43023.32 47993.41 2019-09-22 23:51:03.000 265 21265.71 347.49 43023.36 47993.44 2019-09-22 23:51:04.000 265 21265.71 347.47 43023.32 47993.43 2019-09-22 23:51:05.000 265 21265.74 347.44 43023.31 47993.40 2019-09-22 23:51:06.000 265 21265.74 347.45 43023.33 47993.42 2019-09-22 23:51:07.000 265 21265.73 347.46 43023.33 47993.38 2019-09-22 23:51:08.000 265 21265.73 347.45 43023.34 47993.41 2019-09-22 23:51:09.000 265 21265.71 347.44 43023.33 47993.41 2019-09-22 23:51:10.000 265 21265.73 347.43 43023.33 47993.39 2019-09-22 23:51:11.000 265 21265.71 347.46 43023.31 47993.39 2019-09-22 23:51:12.000 265 21265.72 347.44 43023.33 47993.40 2019-09-22 23:51:13.000 265 21265.72 347.43 43023.35 47993.41 2019-09-22 23:51:14.000 265 21265.74 347.42 43023.33 47993.40 2019-09-22 23:51:15.000 265 21265.72 347.44 43023.35 47993.38 2019-09-22 23:51:16.000 265 21265.73 347.43 43023.34 47993.41 2019-09-22 23:51:17.000 265 21265.75 347.44 43023.35 47993.39 2019-09-22 23:51:18.000 265 21265.77 347.47 43023.40 47993.41 2019-09-22 23:51:19.000 265 21265.74 347.48 43023.41 47993.41 2019-09-22 23:51:20.000 265 21265.74 347.49 43023.40 47993.40 2019-09-22 23:51:21.000 265 21265.76 347.52 43023.39 47993.41 2019-09-22 23:51:22.000 265 21265.78 347.52 43023.38 47993.39 2019-09-22 23:51:23.000 265 21265.76 347.53 43023.39 47993.43 2019-09-22 23:51:24.000 265 21265.78 347.53 43023.40 47993.42 2019-09-22 23:51:25.000 265 21265.80 347.54 43023.39 47993.42 2019-09-22 23:51:26.000 265 21265.81 347.56 43023.38 47993.42 2019-09-22 23:51:27.000 265 21265.83 347.57 43023.39 47993.40 2019-09-22 23:51:28.000 265 21265.84 347.57 43023.39 47993.44 2019-09-22 23:51:29.000 265 21265.87 347.54 43023.34 47993.44 2019-09-22 23:51:30.000 265 21265.86 347.58 43023.36 47993.43 2019-09-22 23:51:31.000 265 21265.88 347.57 43023.40 47993.44 2019-09-22 23:51:32.000 265 21265.87 347.58 43023.39 47993.44 2019-09-22 23:51:33.000 265 21265.87 347.62 43023.41 47993.41 2019-09-22 23:51:34.000 265 21265.86 347.62 43023.36 47993.44 2019-09-22 23:51:35.000 265 21265.86 347.64 43023.36 47993.43 2019-09-22 23:51:36.000 265 21265.89 347.66 43023.37 47993.44 2019-09-22 23:51:37.000 265 21265.90 347.68 43023.38 47993.44 2019-09-22 23:51:38.000 265 21265.92 347.69 43023.38 47993.41 2019-09-22 23:51:39.000 265 21265.90 347.72 43023.36 47993.44 2019-09-22 23:51:40.000 265 21265.85 347.74 43023.34 47993.41 2019-09-22 23:51:41.000 265 21265.87 347.76 43023.32 47993.43 2019-09-22 23:51:42.000 265 21265.87 347.76 43023.35 47993.43 2019-09-22 23:51:43.000 265 21265.87 347.77 43023.36 47993.41 2019-09-22 23:51:44.000 265 21265.86 347.80 43023.38 47993.43 2019-09-22 23:51:45.000 265 21265.84 347.81 43023.41 47993.41 2019-09-22 23:51:46.000 265 21265.81 347.85 43023.37 47993.42 2019-09-22 23:51:47.000 265 21265.82 347.87 43023.36 47993.36 2019-09-22 23:51:48.000 265 21265.79 347.89 43023.36 47993.40 2019-09-22 23:51:49.000 265 21265.74 347.92 43023.35 47993.35 2019-09-22 23:51:50.000 265 21265.75 347.93 43023.33 47993.37 2019-09-22 23:51:51.000 265 21265.77 347.92 43023.34 47993.35 2019-09-22 23:51:52.000 265 21265.72 347.98 43023.33 47993.36 2019-09-22 23:51:53.000 265 21265.70 347.99 43023.33 47993.32 2019-09-22 23:51:54.000 265 21265.69 347.98 43023.34 47993.32 2019-09-22 23:51:55.000 265 21265.69 347.99 43023.34 47993.32 2019-09-22 23:51:56.000 265 21265.67 348.01 43023.32 47993.35 2019-09-22 23:51:57.000 265 21265.69 348.02 43023.31 47993.32 2019-09-22 23:51:58.000 265 21265.66 348.03 43023.28 47993.30 2019-09-22 23:51:59.000 265 21265.66 348.06 43023.31 47993.31 2019-09-22 23:52:00.000 265 21265.66 348.07 43023.36 47993.33 2019-09-22 23:52:01.000 265 21265.68 348.09 43023.35 47993.32 2019-09-22 23:52:02.000 265 21265.69 348.10 43023.35 47993.32 2019-09-22 23:52:03.000 265 21265.70 348.09 43023.35 47993.34 2019-09-22 23:52:04.000 265 21265.70 348.09 43023.36 47993.33 2019-09-22 23:52:05.000 265 21265.69 348.10 43023.35 47993.30 2019-09-22 23:52:06.000 265 21265.69 348.11 43023.36 47993.33 2019-09-22 23:52:07.000 265 21265.69 348.09 43023.35 47993.36 2019-09-22 23:52:08.000 265 21265.71 348.06 43023.37 47993.34 2019-09-22 23:52:09.000 265 21265.68 348.07 43023.37 47993.34 2019-09-22 23:52:10.000 265 21265.69 348.09 43023.39 47993.35 2019-09-22 23:52:11.000 265 21265.71 348.08 43023.37 47993.35 2019-09-22 23:52:12.000 265 21265.69 348.08 43023.39 47993.34 2019-09-22 23:52:13.000 265 21265.68 348.04 43023.40 47993.33 2019-09-22 23:52:14.000 265 21265.69 348.07 43023.37 47993.33 2019-09-22 23:52:15.000 265 21265.67 348.07 43023.37 47993.37 2019-09-22 23:52:16.000 265 21265.64 348.07 43023.33 47993.34 2019-09-22 23:52:17.000 265 21265.63 348.06 43023.37 47993.34 2019-09-22 23:52:18.000 265 21265.60 348.03 43023.35 47993.36 2019-09-22 23:52:19.000 265 21265.58 348.02 43023.37 47993.33 2019-09-22 23:52:20.000 265 21265.58 348.03 43023.37 47993.35 2019-09-22 23:52:21.000 265 21265.58 348.00 43023.35 47993.35 2019-09-22 23:52:22.000 265 21265.57 348.02 43023.36 47993.33 2019-09-22 23:52:23.000 265 21265.55 348.00 43023.39 47993.31 2019-09-22 23:52:24.000 265 21265.52 347.98 43023.37 47993.33 2019-09-22 23:52:25.000 265 21265.51 347.97 43023.38 47993.34 2019-09-22 23:52:26.000 265 21265.51 347.97 43023.38 47993.30 2019-09-22 23:52:27.000 265 21265.51 347.98 43023.38 47993.30 2019-09-22 23:52:28.000 265 21265.51 347.98 43023.36 47993.32 2019-09-22 23:52:29.000 265 21265.52 347.97 43023.36 47993.28 2019-09-22 23:52:30.000 265 21265.51 347.94 43023.38 47993.31 2019-09-22 23:52:31.000 265 21265.51 347.92 43023.39 47993.29 2019-09-22 23:52:32.000 265 21265.50 347.92 43023.38 47993.30 2019-09-22 23:52:33.000 265 21265.50 347.92 43023.36 47993.30 2019-09-22 23:52:34.000 265 21265.48 347.91 43023.36 47993.29 2019-09-22 23:52:35.000 265 21265.48 347.91 43023.36 47993.29 2019-09-22 23:52:36.000 265 21265.49 347.90 43023.38 47993.28 2019-09-22 23:52:37.000 265 21265.52 347.89 43023.38 47993.30 2019-09-22 23:52:38.000 265 21265.48 347.88 43023.35 47993.33 2019-09-22 23:52:39.000 265 21265.46 347.89 43023.36 47993.28 2019-09-22 23:52:40.000 265 21265.48 347.87 43023.37 47993.27 2019-09-22 23:52:41.000 265 21265.49 347.90 43023.36 47993.32 2019-09-22 23:52:42.000 265 21265.50 347.88 43023.37 47993.31 2019-09-22 23:52:43.000 265 21265.50 347.86 43023.36 47993.28 2019-09-22 23:52:44.000 265 21265.52 347.87 43023.35 47993.32 2019-09-22 23:52:45.000 265 21265.49 347.86 43023.36 47993.28 2019-09-22 23:52:46.000 265 21265.50 347.86 43023.35 47993.32 2019-09-22 23:52:47.000 265 21265.51 347.87 43023.36 47993.32 2019-09-22 23:52:48.000 265 21265.51 347.87 43023.34 47993.31 2019-09-22 23:52:49.000 265 21265.51 347.87 43023.36 47993.30 2019-09-22 23:52:50.000 265 21265.54 347.89 43023.38 47993.32 2019-09-22 23:52:51.000 265 21265.53 347.89 43023.36 47993.32 2019-09-22 23:52:52.000 265 21265.50 347.89 43023.39 47993.33 2019-09-22 23:52:53.000 265 21265.53 347.88 43023.38 47993.31 2019-09-22 23:52:54.000 265 21265.52 347.85 43023.38 47993.31 2019-09-22 23:52:55.000 265 21265.51 347.85 43023.35 47993.30 2019-09-22 23:52:56.000 265 21265.51 347.84 43023.34 47993.31 2019-09-22 23:52:57.000 265 21265.53 347.85 43023.35 47993.30 2019-09-22 23:52:58.000 265 21265.53 347.85 43023.36 47993.30 2019-09-22 23:52:59.000 265 21265.54 347.86 43023.37 47993.30 2019-09-22 23:53:00.000 265 21265.54 347.88 43023.35 47993.32 2019-09-22 23:53:01.000 265 21265.52 347.87 43023.34 47993.31 2019-09-22 23:53:02.000 265 21265.47 347.88 43023.36 47993.31 2019-09-22 23:53:03.000 265 21265.49 347.88 43023.36 47993.30 2019-09-22 23:53:04.000 265 21265.50 347.89 43023.38 47993.29 2019-09-22 23:53:05.000 265 21265.52 347.89 43023.36 47993.28 2019-09-22 23:53:06.000 265 21265.54 347.86 43023.35 47993.30 2019-09-22 23:53:07.000 265 21265.52 347.89 43023.32 47993.29 2019-09-22 23:53:08.000 265 21265.50 347.89 43023.32 47993.31 2019-09-22 23:53:09.000 265 21265.50 347.88 43023.33 47993.27 2019-09-22 23:53:10.000 265 21265.47 347.91 43023.33 47993.29 2019-09-22 23:53:11.000 265 21265.49 347.88 43023.32 47993.26 2019-09-22 23:53:12.000 265 21265.53 347.87 43023.33 47993.31 2019-09-22 23:53:13.000 265 21265.51 347.87 43023.34 47993.27 2019-09-22 23:53:14.000 265 21265.50 347.88 43023.33 47993.29 2019-09-22 23:53:15.000 265 21265.48 347.87 43023.33 47993.28 2019-09-22 23:53:16.000 265 21265.48 347.85 43023.34 47993.27 2019-09-22 23:53:17.000 265 21265.48 347.86 43023.32 47993.28 2019-09-22 23:53:18.000 265 21265.52 347.87 43023.35 47993.27 2019-09-22 23:53:19.000 265 21265.49 347.89 43023.33 47993.27 2019-09-22 23:53:20.000 265 21265.48 347.87 43023.35 47993.28 2019-09-22 23:53:21.000 265 21265.48 347.88 43023.33 47993.25 2019-09-22 23:53:22.000 265 21265.49 347.91 43023.31 47993.29 2019-09-22 23:53:23.000 265 21265.47 347.89 43023.33 47993.25 2019-09-22 23:53:24.000 265 21265.45 347.91 43023.31 47993.26 2019-09-22 23:53:25.000 265 21265.45 347.93 43023.32 47993.28 2019-09-22 23:53:26.000 265 21265.48 347.93 43023.30 47993.31 2019-09-22 23:53:27.000 265 21265.51 347.93 43023.29 47993.24 2019-09-22 23:53:28.000 265 21265.48 347.94 43023.29 47993.27 2019-09-22 23:53:29.000 265 21265.44 347.97 43023.30 47993.24 2019-09-22 23:53:30.000 265 21265.48 347.97 43023.28 47993.29 2019-09-22 23:53:31.000 265 21265.49 347.97 43023.29 47993.24 2019-09-22 23:53:32.000 265 21265.46 348.01 43023.31 47993.25 2019-09-22 23:53:33.000 265 21265.46 348.01 43023.30 47993.25 2019-09-22 23:53:34.000 265 21265.46 348.02 43023.30 47993.23 2019-09-22 23:53:35.000 265 21265.47 348.04 43023.28 47993.24 2019-09-22 23:53:36.000 265 21265.47 348.05 43023.28 47993.24 2019-09-22 23:53:37.000 265 21265.45 348.06 43023.25 47993.23 2019-09-22 23:53:38.000 265 21265.44 348.06 43023.27 47993.23 2019-09-22 23:53:39.000 265 21265.48 348.05 43023.25 47993.21 2019-09-22 23:53:40.000 265 21265.46 348.08 43023.23 47993.24 2019-09-22 23:53:41.000 265 21265.45 348.10 43023.24 47993.21 2019-09-22 23:53:42.000 265 21265.46 348.10 43023.26 47993.22 2019-09-22 23:53:43.000 265 21265.50 348.09 43023.27 47993.23 2019-09-22 23:53:44.000 265 21265.50 348.08 43023.25 47993.22 2019-09-22 23:53:45.000 265 21265.50 348.09 43023.27 47993.21 2019-09-22 23:53:46.000 265 21265.47 348.11 43023.29 47993.24 2019-09-22 23:53:47.000 265 21265.52 348.11 43023.26 47993.20 2019-09-22 23:53:48.000 265 21265.53 348.13 43023.28 47993.22 2019-09-22 23:53:49.000 265 21265.53 348.15 43023.28 47993.24 2019-09-22 23:53:50.000 265 21265.53 348.14 43023.25 47993.25 2019-09-22 23:53:51.000 265 21265.57 348.15 43023.26 47993.23 2019-09-22 23:53:52.000 265 21265.57 348.16 43023.27 47993.22 2019-09-22 23:53:53.000 265 21265.58 348.14 43023.26 47993.26 2019-09-22 23:53:54.000 265 21265.59 348.18 43023.25 47993.25 2019-09-22 23:53:55.000 265 21265.58 348.17 43023.26 47993.23 2019-09-22 23:53:56.000 265 21265.60 348.17 43023.27 47993.24 2019-09-22 23:53:57.000 265 21265.56 348.18 43023.27 47993.25 2019-09-22 23:53:58.000 265 21265.58 348.18 43023.28 47993.26 2019-09-22 23:53:59.000 265 21265.60 348.17 43023.29 47993.25 2019-09-22 23:54:00.000 265 21265.60 348.18 43023.28 47993.26 2019-09-22 23:54:01.000 265 21265.60 348.17 43023.25 47993.25 2019-09-22 23:54:02.000 265 21265.57 348.17 43023.26 47993.26 2019-09-22 23:54:03.000 265 21265.58 348.17 43023.27 47993.25 2019-09-22 23:54:04.000 265 21265.60 348.16 43023.26 47993.25 2019-09-22 23:54:05.000 265 21265.63 348.20 43023.28 47993.22 2019-09-22 23:54:06.000 265 21265.60 348.23 43023.27 47993.25 2019-09-22 23:54:07.000 265 21265.55 348.23 43023.26 47993.23 2019-09-22 23:54:08.000 265 21265.55 348.24 43023.25 47993.24 2019-09-22 23:54:09.000 265 21265.56 348.25 43023.28 47993.21 2019-09-22 23:54:10.000 265 21265.53 348.26 43023.26 47993.23 2019-09-22 23:54:11.000 265 21265.55 348.28 43023.26 47993.24 2019-09-22 23:54:12.000 265 21265.55 348.32 43023.23 47993.24 2019-09-22 23:54:13.000 265 21265.58 348.33 43023.22 47993.20 2019-09-22 23:54:14.000 265 21265.56 348.37 43023.25 47993.20 2019-09-22 23:54:15.000 265 21265.54 348.41 43023.25 47993.25 2019-09-22 23:54:16.000 265 21265.54 348.41 43023.26 47993.19 2019-09-22 23:54:17.000 265 21265.52 348.43 43023.25 47993.22 2019-09-22 23:54:18.000 265 21265.57 348.45 43023.24 47993.21 2019-09-22 23:54:19.000 265 21265.55 348.46 43023.23 47993.21 2019-09-22 23:54:20.000 265 21265.53 348.48 43023.23 47993.22 2019-09-22 23:54:21.000 265 21265.56 348.51 43023.27 47993.20 2019-09-22 23:54:22.000 265 21265.59 348.51 43023.26 47993.22 2019-09-22 23:54:23.000 265 21265.57 348.53 43023.20 47993.20 2019-09-22 23:54:24.000 265 21265.55 348.55 43023.20 47993.21 2019-09-22 23:54:25.000 265 21265.58 348.57 43023.23 47993.18 2019-09-22 23:54:26.000 265 21265.55 348.59 43023.22 47993.22 2019-09-22 23:54:27.000 265 21265.59 348.59 43023.23 47993.21 2019-09-22 23:54:28.000 265 21265.60 348.60 43023.22 47993.20 2019-09-22 23:54:29.000 265 21265.58 348.61 43023.24 47993.19 2019-09-22 23:54:30.000 265 21265.61 348.61 43023.24 47993.22 2019-09-22 23:54:31.000 265 21265.59 348.62 43023.24 47993.20 2019-09-22 23:54:32.000 265 21265.62 348.65 43023.22 47993.19 2019-09-22 23:54:33.000 265 21265.62 348.67 43023.25 47993.21 2019-09-22 23:54:34.000 265 21265.61 348.66 43023.24 47993.22 2019-09-22 23:54:35.000 265 21265.61 348.65 43023.26 47993.22 2019-09-22 23:54:36.000 265 21265.61 348.67 43023.24 47993.23 2019-09-22 23:54:37.000 265 21265.62 348.68 43023.21 47993.21 2019-09-22 23:54:38.000 265 21265.63 348.69 43023.22 47993.20 2019-09-22 23:54:39.000 265 21265.64 348.67 43023.23 47993.20 2019-09-22 23:54:40.000 265 21265.64 348.66 43023.22 47993.23 2019-09-22 23:54:41.000 265 21265.63 348.67 43023.22 47993.21 2019-09-22 23:54:42.000 265 21265.62 348.69 43023.25 47993.22 2019-09-22 23:54:43.000 265 21265.63 348.71 43023.23 47993.22 2019-09-22 23:54:44.000 265 21265.63 348.71 43023.21 47993.23 2019-09-22 23:54:45.000 265 21265.60 348.73 43023.19 47993.20 2019-09-22 23:54:46.000 265 21265.61 348.73 43023.21 47993.23 2019-09-22 23:54:47.000 265 21265.60 348.73 43023.24 47993.21 2019-09-22 23:54:48.000 265 21265.61 348.73 43023.22 47993.22 2019-09-22 23:54:49.000 265 21265.61 348.73 43023.19 47993.22 2019-09-22 23:54:50.000 265 21265.55 348.72 43023.21 47993.17 2019-09-22 23:54:51.000 265 21265.55 348.71 43023.23 47993.20 2019-09-22 23:54:52.000 265 21265.57 348.72 43023.22 47993.22 2019-09-22 23:54:53.000 265 21265.57 348.74 43023.22 47993.18 2019-09-22 23:54:54.000 265 21265.58 348.76 43023.22 47993.23 2019-09-22 23:54:55.000 265 21265.58 348.78 43023.23 47993.19 2019-09-22 23:54:56.000 265 21265.56 348.76 43023.24 47993.18 2019-09-22 23:54:57.000 265 21265.55 348.76 43023.23 47993.16 2019-09-22 23:54:58.000 265 21265.53 348.78 43023.22 47993.18 2019-09-22 23:54:59.000 265 21265.55 348.79 43023.20 47993.18 2019-09-22 23:55:00.000 265 21265.55 348.79 43023.19 47993.17 2019-09-22 23:55:01.000 265 21265.54 348.79 43023.18 47993.16 2019-09-22 23:55:02.000 265 21265.56 348.79 43023.20 47993.17 2019-09-22 23:55:03.000 265 21265.56 348.78 43023.16 47993.16 2019-09-22 23:55:04.000 265 21265.55 348.78 43023.16 47993.19 2019-09-22 23:55:05.000 265 21265.54 348.80 43023.21 47993.16 2019-09-22 23:55:06.000 265 21265.54 348.80 43023.22 47993.16 2019-09-22 23:55:07.000 265 21265.54 348.83 43023.20 47993.17 2019-09-22 23:55:08.000 265 21265.55 348.83 43023.20 47993.18 2019-09-22 23:55:09.000 265 21265.57 348.83 43023.19 47993.15 2019-09-22 23:55:10.000 265 21265.54 348.87 43023.20 47993.18 2019-09-22 23:55:11.000 265 21265.57 348.87 43023.18 47993.17 2019-09-22 23:55:12.000 265 21265.58 348.88 43023.17 47993.20 2019-09-22 23:55:13.000 265 21265.59 348.87 43023.17 47993.18 2019-09-22 23:55:14.000 265 21265.62 348.90 43023.18 47993.18 2019-09-22 23:55:15.000 265 21265.60 348.90 43023.18 47993.17 2019-09-22 23:55:16.000 265 21265.61 348.91 43023.17 47993.20 2019-09-22 23:55:17.000 265 21265.60 348.92 43023.18 47993.17 2019-09-22 23:55:18.000 265 21265.60 348.92 43023.21 47993.19 2019-09-22 23:55:19.000 265 21265.64 348.91 43023.22 47993.19 2019-09-22 23:55:20.000 265 21265.64 348.93 43023.21 47993.19 2019-09-22 23:55:21.000 265 21265.63 348.92 43023.22 47993.22 2019-09-22 23:55:22.000 265 21265.64 348.89 43023.19 47993.23 2019-09-22 23:55:23.000 265 21265.63 348.89 43023.21 47993.21 2019-09-22 23:55:24.000 265 21265.66 348.88 43023.21 47993.21 2019-09-22 23:55:25.000 265 21265.67 348.90 43023.19 47993.19 2019-09-22 23:55:26.000 265 21265.65 348.92 43023.21 47993.23 2019-09-22 23:55:27.000 265 21265.67 348.91 43023.22 47993.22 2019-09-22 23:55:28.000 265 21265.70 348.90 43023.21 47993.23 2019-09-22 23:55:29.000 265 21265.70 348.92 43023.21 47993.24 2019-09-22 23:55:30.000 265 21265.68 348.93 43023.21 47993.25 2019-09-22 23:55:31.000 265 21265.71 348.93 43023.21 47993.23 2019-09-22 23:55:32.000 265 21265.69 348.92 43023.19 47993.25 2019-09-22 23:55:33.000 265 21265.69 348.91 43023.20 47993.23 2019-09-22 23:55:34.000 265 21265.69 348.87 43023.19 47993.25 2019-09-22 23:55:35.000 265 21265.74 348.90 43023.21 47993.23 2019-09-22 23:55:36.000 265 21265.74 348.88 43023.22 47993.26 2019-09-22 23:55:37.000 265 21265.77 348.89 43023.19 47993.27 2019-09-22 23:55:38.000 265 21265.77 348.88 43023.22 47993.30 2019-09-22 23:55:39.000 265 21265.76 348.90 43023.20 47993.27 2019-09-22 23:55:40.000 265 21265.82 348.85 43023.21 47993.30 2019-09-22 23:55:41.000 265 21265.82 348.86 43023.20 47993.29 2019-09-22 23:55:42.000 265 21265.84 348.86 43023.22 47993.27 2019-09-22 23:55:43.000 265 21265.85 348.87 43023.21 47993.30 2019-09-22 23:55:44.000 265 21265.87 348.87 43023.24 47993.30 2019-09-22 23:55:45.000 265 21265.90 348.84 43023.24 47993.30 2019-09-22 23:55:46.000 265 21265.86 348.83 43023.25 47993.33 2019-09-22 23:55:47.000 265 21265.87 348.85 43023.21 47993.31 2019-09-22 23:55:48.000 265 21265.88 348.82 43023.19 47993.34 2019-09-22 23:55:49.000 265 21265.91 348.80 43023.24 47993.33 2019-09-22 23:55:50.000 265 21265.90 348.81 43023.22 47993.35 2019-09-22 23:55:51.000 265 21265.90 348.81 43023.23 47993.34 2019-09-22 23:55:52.000 265 21265.91 348.81 43023.26 47993.33 2019-09-22 23:55:53.000 265 21265.92 348.81 43023.23 47993.34 2019-09-22 23:55:54.000 265 21265.90 348.80 43023.24 47993.37 2019-09-22 23:55:55.000 265 21265.91 348.77 43023.22 47993.33 2019-09-22 23:55:56.000 265 21265.93 348.74 43023.22 47993.34 2019-09-22 23:55:57.000 265 21265.91 348.77 43023.23 47993.34 2019-09-22 23:55:58.000 265 21265.90 348.75 43023.22 47993.32 2019-09-22 23:55:59.000 265 21265.93 348.76 43023.20 47993.37 2019-09-22 23:56:00.000 265 21265.91 348.75 43023.24 47993.35 2019-09-22 23:56:01.000 265 21265.89 348.73 43023.25 47993.33 2019-09-22 23:56:02.000 265 21265.90 348.73 43023.27 47993.34 2019-09-22 23:56:03.000 265 21265.91 348.74 43023.26 47993.36 2019-09-22 23:56:04.000 265 21265.92 348.73 43023.25 47993.38 2019-09-22 23:56:05.000 265 21265.92 348.75 43023.23 47993.35 2019-09-22 23:56:06.000 265 21265.88 348.76 43023.25 47993.36 2019-09-22 23:56:07.000 265 21265.90 348.76 43023.26 47993.36 2019-09-22 23:56:08.000 265 21265.89 348.75 43023.26 47993.36 2019-09-22 23:56:09.000 265 21265.89 348.76 43023.21 47993.35 2019-09-22 23:56:10.000 265 21265.90 348.73 43023.23 47993.34 2019-09-22 23:56:11.000 265 21265.92 348.75 43023.21 47993.32 2019-09-22 23:56:12.000 265 21265.91 348.76 43023.23 47993.36 2019-09-22 23:56:13.000 265 21265.87 348.76 43023.23 47993.33 2019-09-22 23:56:14.000 265 21265.88 348.74 43023.25 47993.35 2019-09-22 23:56:15.000 265 21265.89 348.71 43023.26 47993.35 2019-09-22 23:56:16.000 265 21265.88 348.71 43023.27 47993.33 2019-09-22 23:56:17.000 265 21265.92 348.72 43023.23 47993.34 2019-09-22 23:56:18.000 265 21265.91 348.72 43023.22 47993.37 2019-09-22 23:56:19.000 265 21265.93 348.71 43023.25 47993.36 2019-09-22 23:56:20.000 265 21265.91 348.71 43023.26 47993.38 2019-09-22 23:56:21.000 265 21265.92 348.72 43023.25 47993.36 2019-09-22 23:56:22.000 265 21265.94 348.72 43023.29 47993.38 2019-09-22 23:56:23.000 265 21265.92 348.72 43023.25 47993.39 2019-09-22 23:56:24.000 265 21265.94 348.72 43023.26 47993.38 2019-09-22 23:56:25.000 265 21265.97 348.72 43023.24 47993.37 2019-09-22 23:56:26.000 265 21265.98 348.74 43023.24 47993.38 2019-09-22 23:56:27.000 265 21265.95 348.77 43023.23 47993.40 2019-09-22 23:56:28.000 265 21265.96 348.79 43023.24 47993.40 2019-09-22 23:56:29.000 265 21265.96 348.81 43023.24 47993.42 2019-09-22 23:56:30.000 265 21265.95 348.83 43023.25 47993.38 2019-09-22 23:56:31.000 265 21265.92 348.86 43023.26 47993.38 2019-09-22 23:56:32.000 265 21265.90 348.89 43023.26 47993.39 2019-09-22 23:56:33.000 265 21265.90 348.93 43023.25 47993.33 2019-09-22 23:56:34.000 265 21265.90 348.93 43023.25 47993.34 2019-09-22 23:56:35.000 265 21265.86 348.95 43023.21 47993.33 2019-09-22 23:56:36.000 265 21265.82 348.99 43023.21 47993.30 2019-09-22 23:56:37.000 265 21265.79 349.00 43023.19 47993.31 2019-09-22 23:56:38.000 265 21265.77 349.00 43023.21 47993.27 2019-09-22 23:56:39.000 265 21265.74 349.02 43023.21 47993.28 2019-09-22 23:56:40.000 265 21265.68 349.03 43023.21 47993.24 2019-09-22 23:56:41.000 265 21265.62 349.05 43023.21 47993.23 2019-09-22 23:56:42.000 265 21265.60 349.07 43023.17 47993.23 2019-09-22 23:56:43.000 265 21265.52 349.08 43023.19 47993.21 2019-09-22 23:56:44.000 265 21265.51 349.08 43023.24 47993.17 2019-09-22 23:56:45.000 265 21265.46 349.09 43023.18 47993.16 2019-09-22 23:56:46.000 265 21265.44 349.08 43023.19 47993.17 2019-09-22 23:56:47.000 265 21265.40 349.11 43023.21 47993.13 2019-09-22 23:56:48.000 265 21265.39 349.13 43023.24 47993.11 2019-09-22 23:56:49.000 265 21265.36 349.14 43023.22 47993.10 2019-09-22 23:56:50.000 265 21265.31 349.13 43023.24 47993.08 2019-09-22 23:56:51.000 265 21265.27 349.13 43023.25 47993.05 2019-09-22 23:56:52.000 265 21265.27 349.16 43023.22 47993.10 2019-09-22 23:56:53.000 265 21265.24 349.19 43023.24 47993.04 2019-09-22 23:56:54.000 265 21265.25 349.17 43023.23 47993.07 2019-09-22 23:56:55.000 265 21265.22 349.14 43023.20 47993.06 2019-09-22 23:56:56.000 265 21265.19 349.16 43023.20 47993.02 2019-09-22 23:56:57.000 265 21265.17 349.16 43023.21 47993.02 2019-09-22 23:56:58.000 265 21265.11 349.16 43023.21 47993.00 2019-09-22 23:56:59.000 265 21265.14 349.13 43023.21 47992.99 2019-09-22 23:57:00.000 265 21265.14 349.12 43023.23 47992.98 2019-09-22 23:57:01.000 265 21265.14 349.12 43023.22 47993.00 2019-09-22 23:57:02.000 265 21265.11 349.11 43023.23 47992.99 2019-09-22 23:57:03.000 265 21265.12 349.09 43023.24 47992.99 2019-09-22 23:57:04.000 265 21265.14 349.06 43023.25 47993.00 2019-09-22 23:57:05.000 265 21265.12 349.05 43023.25 47993.01 2019-09-22 23:57:06.000 265 21265.10 349.04 43023.22 47993.02 2019-09-22 23:57:07.000 265 21265.11 349.04 43023.25 47993.01 2019-09-22 23:57:08.000 265 21265.12 349.04 43023.27 47993.02 2019-09-22 23:57:09.000 265 21265.11 349.02 43023.25 47993.01 2019-09-22 23:57:10.000 265 21265.14 349.02 43023.26 47993.03 2019-09-22 23:57:11.000 265 21265.15 349.04 43023.23 47993.05 2019-09-22 23:57:12.000 265 21265.19 349.00 43023.24 47993.04 2019-09-22 23:57:13.000 265 21265.21 348.97 43023.27 47993.04 2019-09-22 23:57:14.000 265 21265.23 348.97 43023.29 47993.07 2019-09-22 23:57:15.000 265 21265.25 348.96 43023.26 47993.06 2019-09-22 23:57:16.000 265 21265.27 348.94 43023.29 47993.07 2019-09-22 23:57:17.000 265 21265.29 348.94 43023.28 47993.09 2019-09-22 23:57:18.000 265 21265.32 348.95 43023.25 47993.10 2019-09-22 23:57:19.000 265 21265.32 348.96 43023.25 47993.10 2019-09-22 23:57:20.000 265 21265.34 348.98 43023.23 47993.12 2019-09-22 23:57:21.000 265 21265.37 348.98 43023.25 47993.12 2019-09-22 23:57:22.000 265 21265.37 348.96 43023.27 47993.15 2019-09-22 23:57:23.000 265 21265.40 348.96 43023.27 47993.17 2019-09-22 23:57:24.000 265 21265.44 348.95 43023.25 47993.15 2019-09-22 23:57:25.000 265 21265.46 348.98 43023.23 47993.15 2019-09-22 23:57:26.000 265 21265.52 348.97 43023.24 47993.21 2019-09-22 23:57:27.000 265 21265.51 349.00 43023.25 47993.18 2019-09-22 23:57:28.000 265 21265.53 348.98 43023.24 47993.17 2019-09-22 23:57:29.000 265 21265.53 349.00 43023.21 47993.21 2019-09-22 23:57:30.000 265 21265.55 349.01 43023.20 47993.21 2019-09-22 23:57:31.000 265 21265.57 348.99 43023.23 47993.22 2019-09-22 23:57:32.000 265 21265.60 349.01 43023.22 47993.23 2019-09-22 23:57:33.000 265 21265.61 349.03 43023.22 47993.21 2019-09-22 23:57:34.000 265 21265.63 349.01 43023.21 47993.22 2019-09-22 23:57:35.000 265 21265.61 349.01 43023.19 47993.22 2019-09-22 23:57:36.000 265 21265.61 349.01 43023.17 47993.22 2019-09-22 23:57:37.000 265 21265.62 349.02 43023.18 47993.21 2019-09-22 23:57:38.000 265 21265.60 349.03 43023.23 47993.25 2019-09-22 23:57:39.000 265 21265.62 349.05 43023.18 47993.24 2019-09-22 23:57:40.000 265 21265.66 349.05 43023.18 47993.21 2019-09-22 23:57:41.000 265 21265.67 349.05 43023.19 47993.23 2019-09-22 23:57:42.000 265 21265.67 349.04 43023.19 47993.27 2019-09-22 23:57:43.000 265 21265.68 349.03 43023.17 47993.25 2019-09-22 23:57:44.000 265 21265.67 349.03 43023.23 47993.22 2019-09-22 23:57:45.000 265 21265.68 349.04 43023.22 47993.24 2019-09-22 23:57:46.000 265 21265.65 349.04 43023.20 47993.23 2019-09-22 23:57:47.000 265 21265.68 349.05 43023.18 47993.22 2019-09-22 23:57:48.000 265 21265.69 349.04 43023.19 47993.24 2019-09-22 23:57:49.000 265 21265.70 349.01 43023.22 47993.24 2019-09-22 23:57:50.000 265 21265.70 349.01 43023.22 47993.25 2019-09-22 23:57:51.000 265 21265.70 349.01 43023.20 47993.25 2019-09-22 23:57:52.000 265 21265.70 349.00 43023.19 47993.24 2019-09-22 23:57:53.000 265 21265.71 348.98 43023.21 47993.22 2019-09-22 23:57:54.000 265 21265.71 349.01 43023.20 47993.26 2019-09-22 23:57:55.000 265 21265.69 348.98 43023.20 47993.24 2019-09-22 23:57:56.000 265 21265.68 348.96 43023.20 47993.27 2019-09-22 23:57:57.000 265 21265.70 348.95 43023.21 47993.27 2019-09-22 23:57:58.000 265 21265.76 348.93 43023.19 47993.24 2019-09-22 23:57:59.000 265 21265.76 348.94 43023.22 47993.28 2019-09-22 23:58:00.000 265 21265.75 348.91 43023.23 47993.28 2019-09-22 23:58:01.000 265 21265.74 348.93 43023.22 47993.26 2019-09-22 23:58:02.000 265 21265.76 348.90 43023.18 47993.29 2019-09-22 23:58:03.000 265 21265.73 348.87 43023.21 47993.28 2019-09-22 23:58:04.000 265 21265.74 348.87 43023.22 47993.26 2019-09-22 23:58:05.000 265 21265.76 348.86 43023.20 47993.29 2019-09-22 23:58:06.000 265 21265.78 348.85 43023.18 47993.30 2019-09-22 23:58:07.000 265 21265.77 348.83 43023.21 47993.29 2019-09-22 23:58:08.000 265 21265.77 348.81 43023.24 47993.30 2019-09-22 23:58:09.000 265 21265.77 348.79 43023.26 47993.31 2019-09-22 23:58:10.000 265 21265.83 348.76 43023.27 47993.32 2019-09-22 23:58:11.000 265 21265.82 348.75 43023.24 47993.30 2019-09-22 23:58:12.000 265 21265.80 348.74 43023.22 47993.31 2019-09-22 23:58:13.000 265 21265.81 348.73 43023.23 47993.34 2019-09-22 23:58:14.000 265 21265.81 348.75 43023.24 47993.34 2019-09-22 23:58:15.000 265 21265.83 348.74 43023.24 47993.32 2019-09-22 23:58:16.000 265 21265.84 348.72 43023.25 47993.33 2019-09-22 23:58:17.000 265 21265.89 348.69 43023.25 47993.34 2019-09-22 23:58:18.000 265 21265.86 348.69 43023.25 47993.35 2019-09-22 23:58:19.000 265 21265.84 348.69 43023.25 47993.36 2019-09-22 23:58:20.000 265 21265.86 348.68 43023.22 47993.35 2019-09-22 23:58:21.000 265 21265.85 348.66 43023.25 47993.37 2019-09-22 23:58:22.000 265 21265.85 348.64 43023.26 47993.34 2019-09-22 23:58:23.000 265 21265.84 348.62 43023.24 47993.35 2019-09-22 23:58:24.000 265 21265.86 348.62 43023.24 47993.36 2019-09-22 23:58:25.000 265 21265.85 348.62 43023.25 47993.38 2019-09-22 23:58:26.000 265 21265.86 348.59 43023.27 47993.37 2019-09-22 23:58:27.000 265 21265.85 348.61 43023.24 47993.37 2019-09-22 23:58:28.000 265 21265.89 348.61 43023.23 47993.37 2019-09-22 23:58:29.000 265 21265.89 348.60 43023.27 47993.40 2019-09-22 23:58:30.000 265 21265.87 348.61 43023.28 47993.40 2019-09-22 23:58:31.000 265 21265.90 348.58 43023.25 47993.40 2019-09-22 23:58:32.000 265 21265.91 348.57 43023.27 47993.40 2019-09-22 23:58:33.000 265 21265.93 348.59 43023.25 47993.40 2019-09-22 23:58:34.000 265 21265.94 348.58 43023.24 47993.42 2019-09-22 23:58:35.000 265 21265.95 348.57 43023.26 47993.44 2019-09-22 23:58:36.000 265 21265.95 348.54 43023.26 47993.40 2019-09-22 23:58:37.000 265 21265.98 348.54 43023.26 47993.42 2019-09-22 23:58:38.000 265 21265.98 348.55 43023.23 47993.42 2019-09-22 23:58:39.000 265 21265.96 348.57 43023.24 47993.42 2019-09-22 23:58:40.000 265 21265.98 348.56 43023.28 47993.44 2019-09-22 23:58:41.000 265 21265.98 348.56 43023.27 47993.42 2019-09-22 23:58:42.000 265 21265.98 348.57 43023.24 47993.41 2019-09-22 23:58:43.000 265 21265.97 348.61 43023.23 47993.41 2019-09-22 23:58:44.000 265 21265.96 348.62 43023.23 47993.40 2019-09-22 23:58:45.000 265 21265.99 348.61 43023.24 47993.42 2019-09-22 23:58:46.000 265 21266.01 348.61 43023.24 47993.43 2019-09-22 23:58:47.000 265 21265.98 348.62 43023.23 47993.40 2019-09-22 23:58:48.000 265 21265.95 348.65 43023.21 47993.42 2019-09-22 23:58:49.000 265 21265.96 348.67 43023.22 47993.40 2019-09-22 23:58:50.000 265 21265.96 348.66 43023.23 47993.41 2019-09-22 23:58:51.000 265 21265.96 348.67 43023.22 47993.40 2019-09-22 23:58:52.000 265 21265.98 348.64 43023.20 47993.39 2019-09-22 23:58:53.000 265 21265.93 348.63 43023.20 47993.36 2019-09-22 23:58:54.000 265 21265.93 348.63 43023.21 47993.40 2019-09-22 23:58:55.000 265 21265.93 348.62 43023.22 47993.38 2019-09-22 23:58:56.000 265 21265.96 348.63 43023.22 47993.39 2019-09-22 23:58:57.000 265 21265.97 348.64 43023.22 47993.41 2019-09-22 23:58:58.000 265 21265.92 348.63 43023.24 47993.38 2019-09-22 23:58:59.000 265 21265.92 348.59 43023.19 47993.35 2019-09-22 23:59:00.000 265 21265.92 348.59 43023.20 47993.37 2019-09-22 23:59:01.000 265 21265.89 348.60 43023.19 47993.35 2019-09-22 23:59:02.000 265 21265.85 348.61 43023.18 47993.37 2019-09-22 23:59:03.000 265 21265.86 348.65 43023.18 47993.36 2019-09-22 23:59:04.000 265 21265.86 348.64 43023.22 47993.34 2019-09-22 23:59:05.000 265 21265.85 348.65 43023.22 47993.34 2019-09-22 23:59:06.000 265 21265.84 348.63 43023.23 47993.32 2019-09-22 23:59:07.000 265 21265.81 348.65 43023.22 47993.34 2019-09-22 23:59:08.000 265 21265.84 348.64 43023.22 47993.31 2019-09-22 23:59:09.000 265 21265.82 348.64 43023.20 47993.31 2019-09-22 23:59:10.000 265 21265.80 348.67 43023.18 47993.31 2019-09-22 23:59:11.000 265 21265.81 348.66 43023.21 47993.30 2019-09-22 23:59:12.000 265 21265.82 348.65 43023.20 47993.31 2019-09-22 23:59:13.000 265 21265.80 348.65 43023.21 47993.31 2019-09-22 23:59:14.000 265 21265.78 348.66 43023.16 47993.29 2019-09-22 23:59:15.000 265 21265.76 348.70 43023.16 47993.28 2019-09-22 23:59:16.000 265 21265.78 348.71 43023.19 47993.31 2019-09-22 23:59:17.000 265 21265.73 348.72 43023.18 47993.25 2019-09-22 23:59:18.000 265 21265.72 348.73 43023.19 47993.27 2019-09-22 23:59:19.000 265 21265.73 348.72 43023.20 47993.29 2019-09-22 23:59:20.000 265 21265.75 348.73 43023.18 47993.27 2019-09-22 23:59:21.000 265 21265.75 348.75 43023.19 47993.31 2019-09-22 23:59:22.000 265 21265.77 348.76 43023.19 47993.28 2019-09-22 23:59:23.000 265 21265.78 348.75 43023.19 47993.24 2019-09-22 23:59:24.000 265 21265.73 348.76 43023.19 47993.27 2019-09-22 23:59:25.000 265 21265.75 348.77 43023.18 47993.27 2019-09-22 23:59:26.000 265 21265.72 348.79 43023.19 47993.25 2019-09-22 23:59:27.000 265 21265.73 348.78 43023.19 47993.28 2019-09-22 23:59:28.000 265 21265.72 348.79 43023.16 47993.23 2019-09-22 23:59:29.000 265 21265.69 348.81 43023.18 47993.24 2019-09-22 23:59:30.000 265 21265.67 348.79 43023.15 47993.25 2019-09-22 23:59:31.000 265 21265.65 348.80 43023.17 47993.22 2019-09-22 23:59:32.000 265 21265.66 348.80 43023.19 47993.24 2019-09-22 23:59:33.000 265 21265.66 348.81 43023.21 47993.21 2019-09-22 23:59:34.000 265 21265.64 348.82 43023.19 47993.24 2019-09-22 23:59:35.000 265 21265.66 348.80 43023.18 47993.20 2019-09-22 23:59:36.000 265 21265.65 348.79 43023.19 47993.23 2019-09-22 23:59:37.000 265 21265.67 348.80 43023.18 47993.22 2019-09-22 23:59:38.000 265 21265.64 348.81 43023.18 47993.23 2019-09-22 23:59:39.000 265 21265.65 348.81 43023.14 47993.20 2019-09-22 23:59:40.000 265 21265.64 348.83 43023.13 47993.21 2019-09-22 23:59:41.000 265 21265.65 348.84 43023.18 47993.23 2019-09-22 23:59:42.000 265 21265.68 348.83 43023.16 47993.22 2019-09-22 23:59:43.000 265 21265.69 348.80 43023.17 47993.21 2019-09-22 23:59:44.000 265 21265.70 348.81 43023.14 47993.22 2019-09-22 23:59:45.000 265 21265.71 348.83 43023.15 47993.24 2019-09-22 23:59:46.000 265 21265.69 348.85 43023.17 47993.26 2019-09-22 23:59:47.000 265 21265.71 348.84 43023.18 47993.26 2019-09-22 23:59:48.000 265 21265.70 348.88 43023.14 47993.25 2019-09-22 23:59:49.000 265 21265.72 348.88 43023.18 47993.25 2019-09-22 23:59:50.000 265 21265.73 348.88 43023.16 47993.26 2019-09-22 23:59:51.000 265 21265.74 348.88 43023.17 47993.25 2019-09-22 23:59:52.000 265 21265.75 348.89 43023.15 47993.25 2019-09-22 23:59:53.000 265 21265.75 348.88 43023.14 47993.26 2019-09-22 23:59:54.000 265 21265.76 348.88 43023.17 47993.27 2019-09-22 23:59:55.000 265 21265.78 348.88 43023.18 47993.23 2019-09-22 23:59:56.000 265 21265.77 348.88 43023.14 47993.28 2019-09-22 23:59:57.000 265 21265.76 348.87 43023.14 47993.26 2019-09-22 23:59:58.000 265 21265.74 348.85 43023.15 47993.26 2019-09-22 23:59:59.000 265 21265.74 348.86 43023.17 47993.26